CCD

Calamos Dynamic Convertible and Income Fund

Fund Stats

  • NAV

    $19.22

    $0.12 (0.62%)

    As of 3/15/24

  • Annual Distribution Rate

    10.53%

    As of 3/15/24

  • MorningStar Rating

    4 stars

    Overall rating as of 2/29/24

  • Inception Date

    3/27/15

Q4 2023 Update On-demand: Closed-End Funds (CGO, CSQ, CHI, CHY, CHW, CCD) Outlook/Review (watch) and CPZ Outlook/Review (watch)

Overview

The fund invests in convertibles and high-yield fixed-income securities with the aim of generating total return through a combination of capital appreciation and income. To help generate income and achieve a favorable risk/reward profile, the investment team can also sell options.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels we believe are sustainable.
  • By investing at least 50% in convertibles, the fund seeks upside participation in equity markets with less downside exposure over a full market cycle.
  • Actively allocates assets between convertibles, fixed-income and equity securities to optimize risk-managed returns.
  • Term-limit structure optimizes market price relationship to NAV.
  • Judicious use of leverage seeks to enhance returns by achieving a positive spread on investments over borrowing costs.

Portfolio Fit

The fund offers an income-generating allocation that can participate in upside equity movements with limited downside exposure.

Fund Data

As of 2/29/24
Name Fund
Managed Assets $819,831,519
Total Common Share Assets $517,831,519
Shares Outstanding 26,735,669
Average Daily Volume (month) 75,850
Total Percent Leveraged 36.84%
Debt Coverage Ratio 390%
Leverage Assets $302,000,000
Debt Leverage $210,000,000
Average Portfolio Turnover 37.4%
Expense Ratio (based on managed assets) 3.03%

Fees & Expenses

As of 2/29/24
Expense %
Management Fee 1.00%
Leverage Fee 1.96%
Other Expenses 0.07%
Total 3.03%

Fund Details

As of 3/15/24
Market Price: $22.23
NAV: $19.22
Premium/Discount: 15.66%
Market Change: $0.33
Annual Dist: 10.53%
Latest Dist: $0.1950
Ticker: CCD
NAV Ticker: XCCDX
IPO Date: 3/27/15
IPO Share Price: $25.00
IPO NAV: $23.83

Data & Distribution

Distribution History

As of 2/29/24
Date Amount
6/10/2015 12:00:00 AM 0.167
7/10/2015 12:00:00 AM 0.167
8/11/2015 12:00:00 AM 0.167
9/10/2015 12:00:00 AM 0.167
10/9/2015 12:00:00 AM 0.167
11/10/2015 12:00:00 AM 0.167
12/10/2015 12:00:00 AM 0.167
12/31/2015 12:00:00 AM 0.167
2/10/2016 12:00:00 AM 0.167
3/10/2016 12:00:00 AM 0.167
4/12/2016 12:00:00 AM 0.167
5/11/2016 12:00:00 AM 0.167
6/10/2016 12:00:00 AM 0.167
7/12/2016 12:00:00 AM 0.167
8/10/2016 12:00:00 AM 0.167
9/12/2016 12:00:00 AM 0.167
10/11/2016 12:00:00 AM 0.167
11/9/2016 12:00:00 AM 0.167
12/12/2016 12:00:00 AM 0.167
12/30/2016 12:00:00 AM 0.167
2/10/2017 12:00:00 AM 0.167
3/10/2017 12:00:00 AM 0.167
4/11/2017 12:00:00 AM 0.167
5/10/2017 12:00:00 AM 0.167
6/12/2017 12:00:00 AM 0.167
7/11/2017 12:00:00 AM 0.167
8/10/2017 12:00:00 AM 0.167
9/12/2017 12:00:00 AM 0.167
10/11/2017 12:00:00 AM 0.167
11/10/2017 12:00:00 AM 0.167
12/12/2017 12:00:00 AM 0.167
12/29/2017 12:00:00 AM 0.167
2/12/2018 12:00:00 AM 0.167
3/12/2018 12:00:00 AM 0.167
4/13/2018 12:00:00 AM 0.167
5/14/2018 12:00:00 AM 0.167
6/12/2018 12:00:00 AM 0.167
7/13/2018 12:00:00 AM 0.167
8/13/2018 12:00:00 AM 0.167
9/17/2018 12:00:00 AM 0.167
10/12/2018 12:00:00 AM 0.167
11/13/2018 12:00:00 AM 0.167
12/14/2018 12:00:00 AM 0.167
12/31/2018 12:00:00 AM 0.167
2/12/2019 12:00:00 AM 0.167
3/12/2019 12:00:00 AM 0.167
4/12/2019 12:00:00 AM 0.167
5/13/2019 12:00:00 AM 0.167
6/14/2019 12:00:00 AM 0.167
7/12/2019 12:00:00 AM 0.167
8/12/2019 12:00:00 AM 0.167
9/16/2019 12:00:00 AM 0.167
10/15/2019 12:00:00 AM 0.167
11/12/2019 12:00:00 AM 0.167
12/13/2019 12:00:00 AM 0.167
12/31/2019 12:00:00 AM 0.167
2/14/2020 12:00:00 AM 0.167
3/13/2020 12:00:00 AM 0.167
4/14/2020 12:00:00 AM 0.167
5/13/2020 12:00:00 AM 0.167
6/12/2020 12:00:00 AM 0.167
7/13/2020 12:00:00 AM 0.167
8/14/2020 12:00:00 AM 0.167
9/14/2020 12:00:00 AM 0.167
10/14/2020 12:00:00 AM 0.167
11/13/2020 12:00:00 AM 0.167
12/14/2020 12:00:00 AM 0.167
12/31/2020 12:00:00 AM 0.167
2/12/2021 12:00:00 AM 0.195
3/12/2021 12:00:00 AM 0.195
4/14/2021 12:00:00 AM 0.195
5/14/2021 12:00:00 AM 0.195
6/14/2021 12:00:00 AM 0.195
7/13/2021 12:00:00 AM 0.195
8/13/2021 12:00:00 AM 0.195
9/14/2021 12:00:00 AM 0.195
10/12/2021 12:00:00 AM 0.195
11/12/2021 12:00:00 AM 0.195
12/14/2021 12:00:00 AM 0.195
12/31/2021 12:00:00 AM 0.195
2/14/2022 12:00:00 AM 0.195
3/14/2022 12:00:00 AM 0.195
4/13/2022 12:00:00 AM 0.195
5/13/2022 12:00:00 AM 0.195
6/13/2022 12:00:00 AM 0.195
7/13/2022 12:00:00 AM 0.195
8/12/2022 12:00:00 AM 0.195
9/13/2022 12:00:00 AM 0.195
10/14/2022 12:00:00 AM 0.195
11/14/2022 12:00:00 AM 0.195
12/12/2022 12:00:00 AM 0.195
12/30/2022 12:00:00 AM 0.195
2/13/2023 12:00:00 AM 0.195
3/14/2023 12:00:00 AM 0.195
4/14/2023 12:00:00 AM 0.195
5/12/2023 12:00:00 AM 0.195
6/12/2023 12:00:00 AM 0.195
7/14/2023 12:00:00 AM 0.195
8/11/2023 12:00:00 AM 0.195
9/12/2023 12:00:00 AM 0.195
10/13/2023 12:00:00 AM 0.195
11/14/2023 12:00:00 AM 0.195
12/12/2023 12:00:00 AM 0.195
12/29/2023 12:00:00 AM 0.195
2/12/2024 12:00:00 AM 0.195
3/14/2024 12:00:00 AM 0.195

Cumulative Distribution History

As of 2/29/24
Date Cumulative Distribution
6/10/2015 12:00:00 AM 0.167
7/10/2015 12:00:00 AM 0.334
8/11/2015 12:00:00 AM 0.501
9/10/2015 12:00:00 AM 0.668
10/9/2015 12:00:00 AM 0.835
11/10/2015 12:00:00 AM 1.002
12/10/2015 12:00:00 AM 1.169
12/31/2015 12:00:00 AM 1.336
2/10/2016 12:00:00 AM 1.503
3/10/2016 12:00:00 AM 1.67
4/12/2016 12:00:00 AM 1.837
5/11/2016 12:00:00 AM 2.004
6/10/2016 12:00:00 AM 2.171
7/12/2016 12:00:00 AM 2.338
8/10/2016 12:00:00 AM 2.505
9/12/2016 12:00:00 AM 2.672
10/11/2016 12:00:00 AM 2.839
11/9/2016 12:00:00 AM 3.006
12/12/2016 12:00:00 AM 3.173
12/30/2016 12:00:00 AM 3.34
2/10/2017 12:00:00 AM 3.507
3/10/2017 12:00:00 AM 3.674
4/11/2017 12:00:00 AM 3.841
5/10/2017 12:00:00 AM 4.008
6/12/2017 12:00:00 AM 4.175
7/11/2017 12:00:00 AM 4.342
8/10/2017 12:00:00 AM 4.509
9/12/2017 12:00:00 AM 4.676
10/11/2017 12:00:00 AM 4.843
11/10/2017 12:00:00 AM 5.01
12/12/2017 12:00:00 AM 5.177
12/29/2017 12:00:00 AM 5.344
2/12/2018 12:00:00 AM 5.511
3/12/2018 12:00:00 AM 5.678
4/13/2018 12:00:00 AM 5.845
5/14/2018 12:00:00 AM 6.012
6/12/2018 12:00:00 AM 6.179
7/13/2018 12:00:00 AM 6.346
8/13/2018 12:00:00 AM 6.513
9/17/2018 12:00:00 AM 6.68
10/12/2018 12:00:00 AM 6.847
11/13/2018 12:00:00 AM 7.014
12/14/2018 12:00:00 AM 7.181
12/31/2018 12:00:00 AM 7.348
2/12/2019 12:00:00 AM 7.515
3/12/2019 12:00:00 AM 7.682
4/12/2019 12:00:00 AM 7.849
5/13/2019 12:00:00 AM 8.016
6/14/2019 12:00:00 AM 8.183
7/12/2019 12:00:00 AM 8.35
8/12/2019 12:00:00 AM 8.517
9/16/2019 12:00:00 AM 8.684
10/15/2019 12:00:00 AM 8.851
11/12/2019 12:00:00 AM 9.018
12/13/2019 12:00:00 AM 9.185
12/31/2019 12:00:00 AM 9.352
2/14/2020 12:00:00 AM 9.519
3/13/2020 12:00:00 AM 9.686
4/14/2020 12:00:00 AM 9.853
5/13/2020 12:00:00 AM 10.02
6/12/2020 12:00:00 AM 10.187
7/13/2020 12:00:00 AM 10.354
8/14/2020 12:00:00 AM 10.521
9/14/2020 12:00:00 AM 10.688
10/14/2020 12:00:00 AM 10.855
11/13/2020 12:00:00 AM 11.022
12/14/2020 12:00:00 AM 11.189
12/31/2020 12:00:00 AM 11.356
2/12/2021 12:00:00 AM 11.551
3/12/2021 12:00:00 AM 11.746
4/14/2021 12:00:00 AM 11.941
5/14/2021 12:00:00 AM 12.136
6/14/2021 12:00:00 AM 12.331
7/13/2021 12:00:00 AM 12.526
8/13/2021 12:00:00 AM 12.721
9/14/2021 12:00:00 AM 12.916
10/12/2021 12:00:00 AM 13.111
11/12/2021 12:00:00 AM 13.306
12/14/2021 12:00:00 AM 13.501
12/31/2021 12:00:00 AM 13.696
2/14/2022 12:00:00 AM 13.891
3/14/2022 12:00:00 AM 14.086
4/13/2022 12:00:00 AM 14.281
5/13/2022 12:00:00 AM 14.476
6/13/2022 12:00:00 AM 14.671
7/13/2022 12:00:00 AM 14.866
8/12/2022 12:00:00 AM 15.061
9/13/2022 12:00:00 AM 15.256
10/14/2022 12:00:00 AM 15.451
11/14/2022 12:00:00 AM 15.646
12/12/2022 12:00:00 AM 15.841
12/30/2022 12:00:00 AM 16.036
2/13/2023 12:00:00 AM 16.231
3/14/2023 12:00:00 AM 16.426
4/14/2023 12:00:00 AM 16.621
5/12/2023 12:00:00 AM 16.816
6/12/2023 12:00:00 AM 17.011
7/14/2023 12:00:00 AM 17.206
8/11/2023 12:00:00 AM 17.401
9/12/2023 12:00:00 AM 17.596
10/13/2023 12:00:00 AM 17.791
11/14/2023 12:00:00 AM 17.986
12/12/2023 12:00:00 AM 18.181
12/29/2023 12:00:00 AM 18.376
2/12/2024 12:00:00 AM 18.571
3/14/2024 12:00:00 AM 18.766
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Net Investment Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
March 03/13/2024 03/21/2024 $0.1950 0.0000 0.0000 0.0000 0.1950
February 02/09/2024 02/20/2024 $0.1950 0.0000 0.0000 0.0000 0.1950

The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2023 Distribution Detail

For final tax characterization of distributions click here.

Performance

Annualized Total Returns

As of 2/29/24
TimeFrame CCD Market Price CCD NAV
1 Year 6.41 9.3
3 Year -3.47 -6.54
5 Year 12.51 9.47
Since Inception (03/27/15) 8.34 7.79

Calendar Year Total Returns

As of 2/29/24
Date CCD Market Price CCD NAV
YTD 2024 8.38 0.45
2023 8.83 12.23
2022 -27.87 -28.54
2021 20.6 7.53
2020 46.19 59.93
2019 42.34 28.89
2018 -9.57 -3.61
2017 26.45 16.81
2016 8.57 5.8
2015* -22.81 -8.12

*Reflects the fund's return from the inception date of 3/27/2015 through 12/31/2015.

Important Fund Information

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

Pricing

Share Price / NAV History

As of 3/15/24
Date NAV Price
3/27/2015 23.83 25
3/28/2015 23.83 25
3/29/2015 23.83 25
3/30/2015 23.83 25
3/31/2015 23.82 25.02
4/1/2015 23.77 25.02
4/2/2015 23.8 25.23
4/3/2015 23.8 25.23
4/4/2015 23.8 25.23
4/5/2015 23.8 25.23
4/6/2015 23.87 25.21
4/7/2015 23.88 25.35
4/8/2015 23.98 25.27
4/9/2015 23.99 25.22
4/10/2015 24.06 25.15
4/11/2015 24.06 25.15
4/12/2015 24.06 25.15
4/13/2015 24.03 25.1
4/14/2015 24.02 25.1
4/15/2015 24.15 25.16
4/16/2015 24.16 25.28
4/17/2015 23.98 25.3
4/18/2015 23.98 25.3
4/19/2015 23.98 25.3
4/20/2015 24.07 25.37
4/21/2015 24.14 25.32
4/22/2015 24.18 25.49
4/23/2015 24.23 25.49
4/24/2015 24.17 25.55
4/25/2015 24.17 25.55
4/26/2015 24.17 25.55
4/27/2015 24.01 25.3
4/28/2015 23.99 25.24
4/29/2015 23.97 25.17
4/30/2015 23.77 25.47
5/1/2015 23.93 25.3
5/2/2015 23.93 25.3
5/3/2015 23.93 25.3
5/4/2015 23.99 25
5/5/2015 23.75 25
5/6/2015 23.71 25
5/7/2015 23.83 25.04
5/8/2015 24.02 25
5/9/2015 24.02 25
5/10/2015 24.02 25
5/11/2015 24.03 24.15
5/12/2015 23.92 24.48
5/13/2015 23.93 24.5
5/14/2015 24.04 24.85
5/15/2015 24.09 24.55
5/16/2015 24.09 24.55
5/17/2015 24.09 24.55
5/18/2015 24.19 24.75
5/19/2015 24.21 24.38
5/20/2015 24.22 24.42
5/21/2015 24.28 24.36
5/22/2015 24.32 24.42
5/23/2015 24.32 24.42
5/24/2015 24.32 24.42
5/25/2015 24.32 24.42
5/26/2015 24.22 24.48
5/27/2015 24.41 24.28
5/28/2015 24.39 24.3
5/29/2015 24.36 24
5/30/2015 24.36 24
5/31/2015 24.36 24
6/1/2015 24.41 24.44
6/2/2015 24.36 24.25
6/3/2015 24.36 24.22
6/4/2015 24.2 24.31
6/5/2015 24.24 24.3
6/6/2015 24.24 24.3
6/7/2015 24.24 24.3
6/8/2015 23.94 24.04
6/9/2015 23.85 23.02
6/10/2015 23.97 23.15
6/11/2015 24.06 23
6/12/2015 23.94 23
6/13/2015 23.94 23
6/14/2015 23.94 23
6/15/2015 23.87 23.45
6/16/2015 23.93 23.87
6/17/2015 23.94 23.84
6/18/2015 24.14 23.5
6/19/2015 24.1 23.48
6/20/2015 24.1 23.48
6/21/2015 24.1 23.48
6/22/2015 24.22 23.5
6/23/2015 24.25 23.24
6/24/2015 24.09 23
6/25/2015 24.06 22.8
6/26/2015 23.84 22.93
6/27/2015 23.84 22.93
6/28/2015 23.84 22.93
6/29/2015 23.43 22.43
6/30/2015 23.47 22.58
7/1/2015 23.53 22.38
7/2/2015 23.54 22.24
7/3/2015 23.54 22.24
7/4/2015 23.54 22.24
7/5/2015 23.54 22.24
7/6/2015 23.43 22.41
7/7/2015 23.56 22.49
7/8/2015 23.08 22.38
7/9/2015 23.18 22.71
7/10/2015 23.38 22.71
7/11/2015 23.38 22.71
7/12/2015 23.38 22.71
7/13/2015 23.5 22.91
7/14/2015 23.71 22.8
7/15/2015 23.6 22.84
7/16/2015 23.7 22.77
7/17/2015 23.73 22.36
7/18/2015 23.73 22.36
7/19/2015 23.73 22.36
7/20/2015 23.65 22.13
7/21/2015 23.51 22.27
7/22/2015 23.37 21.97
7/23/2015 23.34 21.14
7/24/2015 23.12 21.5
7/25/2015 23.12 21.5
7/26/2015 23.12 21.5
7/27/2015 22.93 20.71
7/28/2015 23.19 20.43
7/29/2015 23.3 21
7/30/2015 23.38 21.12
7/31/2015 23.38 20.9
8/1/2015 23.38 20.9
8/2/2015 23.38 20.9
8/3/2015 23.31 20.62
8/4/2015 23.33 21
8/5/2015 23.4 21.14
8/6/2015 23.05 21.3
8/7/2015 22.87 20.8
8/8/2015 22.87 20.8
8/9/2015 22.87 20.8
8/10/2015 23.04 20.8
8/11/2015 22.88 20.78
8/12/2015 22.81 20.6
8/13/2015 22.79 20.62
8/14/2015 22.83 20.6
8/15/2015 22.83 20.6
8/16/2015 22.83 20.6
8/17/2015 23.01 20.85
8/18/2015 22.92 21.29
8/19/2015 22.76 20.8
8/20/2015 22.27 20.37
8/21/2015 21.95 19.41
8/22/2015 21.95 19.41
8/23/2015 21.95 19.41
8/24/2015 21.34 18.56
8/25/2015 21.34 17.96
8/26/2015 21.71 18.76
8/27/2015 22.09 18.84
8/28/2015 22.2 19.38
8/29/2015 22.2 19.38
8/30/2015 22.2 19.38
8/31/2015 22.08 19.25
9/1/2015 21.71 18.97
9/2/2015 21.98 19.21
9/3/2015 22.04 19.4
9/4/2015 21.91 19.32
9/5/2015 21.91 19.32
9/6/2015 21.91 19.32
9/7/2015 21.91 19.32
9/8/2015 22.18 19.26
9/9/2015 21.99 19.29
9/10/2015 22.07 19.05
9/11/2015 22.17 19.25
9/12/2015 22.17 19.25
9/13/2015 22.17 19.25
9/14/2015 22.11 19.26
9/15/2015 22.28 19.88
9/16/2015 22.35 19.8
9/17/2015 22.43 19.93
9/18/2015 22.18 19.96
9/19/2015 22.18 19.96
9/20/2015 22.18 19.96
9/21/2015 22.08 19.84
9/22/2015 21.77 19.74
9/23/2015 21.68 19.5
9/24/2015 21.57 19.59
9/25/2015 21.4 19.42
9/26/2015 21.4 19.42
9/27/2015 21.4 19.42
9/28/2015 20.7 18.33
9/29/2015 20.6 17.83
9/30/2015 20.96 18.28
10/1/2015 20.93 18.15
10/2/2015 21.21 18.41
10/3/2015 21.21 18.41
10/4/2015 21.21 18.41
10/5/2015 21.45 18.8
10/6/2015 21.36 18.71
10/7/2015 21.38 18.61
10/8/2015 21.45 18.84
10/9/2015 21.51 19.07
10/10/2015 21.51 19.07
10/11/2015 21.51 19.07
10/12/2015 21.51 19.15
10/13/2015 21.36 18.94
10/14/2015 21.39 18.91
10/15/2015 21.59 18.96
10/16/2015 21.68 19.25
10/17/2015 21.68 19.25
10/18/2015 21.68 19.25
10/19/2015 21.71 19.14
10/20/2015 21.58 19.1
10/21/2015 21.37 18.97
10/22/2015 21.5 19.11
10/23/2015 21.67 19.25
10/24/2015 21.67 19.25
10/25/2015 21.67 19.25
10/26/2015 21.61 18.97
10/27/2015 21.55 19.26
10/28/2015 21.71 19.37
10/29/2015 21.61 19.27
10/30/2015 21.63 19.28
10/31/2015 21.63 19.28
11/1/2015 21.63 19.28
11/2/2015 21.86 19.37
11/3/2015 21.88 19.44
11/4/2015 21.89 19.54
11/5/2015 21.82 19.4
11/6/2015 21.62 19
11/7/2015 21.62 19
11/8/2015 21.62 19
11/9/2015 21.47 18.78
11/10/2015 21.41 18.49
11/11/2015 21.29 18.48
11/12/2015 21.08 18.23
11/13/2015 21 18.25
11/14/2015 21 18.25
11/15/2015 21 18.25
11/16/2015 21.11 18.47
11/17/2015 21.1 18.28
11/18/2015 21.25 18.28
11/19/2015 21.14 18
11/20/2015 21.12 18.15
11/21/2015 21.12 18.15
11/22/2015 21.12 18.15
11/23/2015 21.1 18.01
11/24/2015 21.17 18.09
11/25/2015 21.24 18.27
11/26/2015 21.24 18.27
11/27/2015 21.29 18.29
11/28/2015 21.29 18.29
11/29/2015 21.29 18.29
11/30/2015 21.23 18.27
12/1/2015 21.44 18.51
12/2/2015 21.28 18.47
12/3/2015 20.98 18.39
12/4/2015 21.14 18.59
12/5/2015 21.14 18.59
12/6/2015 21.14 18.59
12/7/2015 20.97 18.62
12/8/2015 20.73 18.6
12/9/2015 20.61 18.29
12/10/2015 20.68 18.18
12/11/2015 20.31 17.84
12/12/2015 20.31 17.84
12/13/2015 20.31 17.84
12/14/2015 20.17 17.32
12/15/2015 20.44 17.59
12/16/2015 20.67 18.04
12/17/2015 20.53 17.9
12/18/2015 20.36 17.98
12/19/2015 20.36 17.98
12/20/2015 20.36 17.98
12/21/2015 20.46 18.07
12/22/2015 20.48 18.11
12/23/2015 20.64 18.26
12/24/2015 20.7 18.46
12/25/2015 20.7 18.46
12/26/2015 20.7 18.46
12/27/2015 20.7 18.46
12/28/2015 20.65 18.31
12/29/2015 20.62 18.19
12/30/2015 20.52 18.11
12/31/2015 20.52 18.05
1/1/2016 20.52 18.05
1/2/2016 20.52 18.05
1/3/2016 20.52 18.05
1/4/2016 20.23 18.14
1/5/2016 20.33 18.31
1/6/2016 20.13 18.15
1/7/2016 19.75 17.82
1/8/2016 19.56 17.59
1/9/2016 19.56 17.59
1/10/2016 19.56 17.59
1/11/2016 19.47 17.44
1/12/2016 19.51 17.47
1/13/2016 19.08 16.86
1/14/2016 19.16 16.68
1/15/2016 18.77 16.15
1/16/2016 18.77 16.15
1/17/2016 18.77 16.15
1/18/2016 18.77 16.15
1/19/2016 18.63 15.82
1/20/2016 18.47 15.22
1/21/2016 18.49 15.55
1/22/2016 18.85 15.95
1/23/2016 18.85 15.95
1/24/2016 18.85 15.95
1/25/2016 18.71 15.73
1/26/2016 18.84 16.06
1/27/2016 18.62 15.94
1/28/2016 18.52 16.18
1/29/2016 18.78 16.35
1/30/2016 18.78 16.35
1/31/2016 18.78 16.35
2/1/2016 18.84 16.56
2/2/2016 18.53 16.36
2/3/2016 18.49 16.38
2/4/2016 18.58 16.43
2/5/2016 18.21 16.28
2/6/2016 18.21 16.28
2/7/2016 18.21 16.28
2/8/2016 17.59 15.8
2/9/2016 17.56 15.39
2/10/2016 17.57 15.39
2/11/2016 17.37 14.91
2/12/2016 17.48 15.26
2/13/2016 17.48 15.26
2/14/2016 17.48 15.26
2/15/2016 17.48 15.26
2/16/2016 17.73 15.45
2/17/2016 18.01 15.56
2/18/2016 18.02 15.72
2/19/2016 17.96 15.83
2/20/2016 17.96 15.83
2/21/2016 17.96 15.83
2/22/2016 18.19 16.36
2/23/2016 18.08 16.03
2/24/2016 18.19 16.03
2/25/2016 18.36 16.18
2/26/2016 18.46 16.3
2/27/2016 18.46 16.3
2/28/2016 18.46 16.3
2/29/2016 18.45 16.23
3/1/2016 18.73 16.7
3/2/2016 18.86 16.9
3/3/2016 18.95 17.19
3/4/2016 19.01 17.5
3/5/2016 19.01 17.5
3/6/2016 19.01 17.5
3/7/2016 19.05 17.54
3/8/2016 18.71 17.11
3/9/2016 18.79 16.98
3/10/2016 18.81 17.12
3/11/2016 19.05 17.14
3/12/2016 19.05 17.14
3/13/2016 19.05 17.14
3/14/2016 19.06 17.26
3/15/2016 18.88 17.3
3/16/2016 18.96 17.36
3/17/2016 19.02 17.39
3/18/2016 19.13 17.39
3/19/2016 19.13 17.39
3/20/2016 19.13 17.39
3/21/2016 19.18 17.44
3/22/2016 19.21 17.51
3/23/2016 19.06 17.4
3/24/2016 19.04 17.17
3/25/2016 19.04 17.17
3/26/2016 19.04 17.17
3/27/2016 19.04 17.17
3/28/2016 19.05 17.24
3/29/2016 19.21 17.21
3/30/2016 19.25 17.33
3/31/2016 19.29 17.26
4/1/2016 19.38 17.35
4/2/2016 19.38 17.35
4/3/2016 19.38 17.35
4/4/2016 19.41 17.27
4/5/2016 19.24 17.17
4/6/2016 19.46 17.4
4/7/2016 19.34 17.49
4/8/2016 19.23 17.31
4/9/2016 19.23 17.31
4/10/2016 19.23 17.31
4/11/2016 19.2 17.41
4/12/2016 19.27 17.61
4/13/2016 19.5 17.69
4/14/2016 19.49 17.74
4/15/2016 19.47 17.76
4/16/2016 19.47 17.76
4/17/2016 19.47 17.76
4/18/2016 19.57 17.68
4/19/2016 19.56 17.72
4/20/2016 19.63 17.87
4/21/2016 19.63 17.92
4/22/2016 19.71 18.21
4/23/2016 19.71 18.21
4/24/2016 19.71 18.21
4/25/2016 19.67 18.18
4/26/2016 19.73 18.02
4/27/2016 19.8 17.9
4/28/2016 19.63 17.82
4/29/2016 19.5 17.65
4/30/2016 19.5 17.65
5/1/2016 19.5 17.65
5/2/2016 19.6 17.66
5/3/2016 19.36 17.61
5/4/2016 19.24 17.78
5/5/2016 19.18 17.61
5/6/2016 19.18 17.63
5/7/2016 19.18 17.63
5/8/2016 19.18 17.63
5/9/2016 19.06 17.4
5/10/2016 19.23 17.24
5/11/2016 19.19 17.28
5/12/2016 19.11 17.26
5/13/2016 19.15 17.23
5/14/2016 19.15 17.23
5/15/2016 19.15 17.23
5/16/2016 19.28 17.46
5/17/2016 19.22 17.5
5/18/2016 19.26 17.35
5/19/2016 19.22 17.32
5/20/2016 19.34 17.3
5/21/2016 19.34 17.3
5/22/2016 19.34 17.3
5/23/2016 19.34 17.29
5/24/2016 19.51 17.52
5/25/2016 19.6 17.59
5/26/2016 19.59 17.66
5/27/2016 19.62 17.71
5/28/2016 19.62 17.71
5/29/2016 19.62 17.71
5/30/2016 19.62 17.71
5/31/2016 19.68 17.68
6/1/2016 19.71 18.08
6/2/2016 19.77 17.97
6/3/2016 19.74 17.98
6/4/2016 19.74 17.98
6/5/2016 19.74 17.98
6/6/2016 19.8 18.02
6/7/2016 19.91 18.73
6/8/2016 19.78 18.54
6/9/2016 19.76 18.63
6/10/2016 19.57 17.95
6/11/2016 19.57 17.95
6/12/2016 19.57 17.95
6/13/2016 19.49 18.22
6/14/2016 19.43 18.09
6/15/2016 19.42 18.29
6/16/2016 19.4 18.1
6/17/2016 19.39 18.22
6/18/2016 19.39 18.22
6/19/2016 19.39 18.22
6/20/2016 19.53 18.36
6/21/2016 19.54 18.25
6/22/2016 19.42 18.17
6/23/2016 19.6 18.35
6/24/2016 19.1 18.25
6/25/2016 19.1 18.25
6/26/2016 19.1 18.25
6/27/2016 18.73 17.61
6/28/2016 18.95 18.12
6/29/2016 19.19 17.9
6/30/2016 19.34 18.21
7/1/2016 19.45 18.01
7/2/2016 19.45 18.01
7/3/2016 19.45 18.01
7/4/2016 19.45 18.01
7/5/2016 19.42 18.22
7/6/2016 19.4 18.49
7/7/2016 19.47 18.37
7/8/2016 19.57 18.38
7/9/2016 19.57 18.38
7/10/2016 19.57 18.38
7/11/2016 19.71 18.16
7/12/2016 19.89 18.63
7/13/2016 19.89 18.33
7/14/2016 19.93 18.64
7/15/2016 19.93 18.71
7/16/2016 19.93 18.71
7/17/2016 19.93 18.71
7/18/2016 19.98 18.82
7/19/2016 19.94 19
7/20/2016 20.08 19.12
7/21/2016 20.02 19.26
7/22/2016 20.14 19.38
7/23/2016 20.14 19.38
7/24/2016 20.14 19.38
7/25/2016 20.13 19.04
7/26/2016 20.2 19.04
7/27/2016 20.19 19.06
7/28/2016 20.23 18.96
7/29/2016 20.22 18.9
7/30/2016 20.22 18.9
7/31/2016 20.22 18.9
8/1/2016 20.17 19.02
8/2/2016 20.05 18.76
8/3/2016 20.1 18.97
8/4/2016 20.21 19
8/5/2016 20.28 19.26
8/6/2016 20.28 19.26
8/7/2016 20.28 19.26
8/8/2016 20.12 19.01
8/9/2016 20.17 19.15
8/10/2016 20.08 19.08
8/11/2016 20.16 19.1
8/12/2016 20.2 19.19
8/13/2016 20.2 19.19
8/14/2016 20.2 19.19
8/15/2016 20.3 19.43
8/16/2016 20.24 19.6
8/17/2016 20.19 19.25
8/18/2016 20.25 19.39
8/19/2016 20.26 19.34
8/20/2016 20.26 19.34
8/21/2016 20.26 19.34
8/22/2016 20.25 19.22
8/23/2016 20.33 19.17
8/24/2016 20.19 19.15
8/25/2016 20.22 19.15
8/26/2016 20.22 19.13
8/27/2016 20.22 19.13
8/28/2016 20.22 19.13
8/29/2016 20.26 19.16
8/30/2016 20.24 18.85
8/31/2016 20.18 18.71
9/1/2016 20.17 18.91
9/2/2016 20.27 19.09
9/3/2016 20.27 19.09
9/4/2016 20.27 19.09
9/5/2016 20.27 19.09
9/6/2016 20.35 19.08
9/7/2016 20.37 19.23
9/8/2016 20.22 19.12
9/9/2016 19.87 18.46
9/10/2016 19.87 18.46
9/11/2016 19.87 18.46
9/12/2016 19.94 18.65
9/13/2016 19.77 18.56
9/14/2016 19.75 18.75
9/15/2016 19.92 18.68
9/16/2016 19.92 18.85
9/17/2016 19.92 18.85
9/18/2016 19.92 18.85
9/19/2016 19.94 18.8
9/20/2016 19.89 18.85
9/21/2016 20.11 18.87
9/22/2016 20.3 18.77
9/23/2016 20.2 18.88
9/24/2016 20.2 18.88
9/25/2016 20.2 18.88
9/26/2016 20.08 18.58
9/27/2016 20.15 18.64
9/28/2016 20.26 18.69
9/29/2016 20.15 18.53
9/30/2016 20.26 18.57
10/1/2016 20.26 18.57
10/2/2016 20.26 18.57
10/3/2016 20.24 18.51
10/4/2016 20.17 18.54
10/5/2016 20.24 18.66
10/6/2016 20.08 18.36
10/7/2016 20.02 18.33
10/8/2016 20.02 18.33
10/9/2016 20.02 18.33
10/10/2016 20.12 18.36
10/11/2016 19.83 18.23
10/12/2016 19.78 17.99
10/13/2016 19.73 18.3
10/14/2016 19.73 18.2
10/15/2016 19.73 18.2
10/16/2016 19.73 18.2
10/17/2016 19.68 17.91
10/18/2016 19.82 17.84
10/19/2016 19.85 17.93
10/20/2016 19.88 18.07
10/21/2016 19.86 18.05
10/22/2016 19.86 18.05
10/23/2016 19.86 18.05
10/24/2016 19.92 18.1
10/25/2016 19.86 18.05
10/26/2016 19.73 17.91
10/27/2016 19.65 17.77
10/28/2016 19.59 17.85
10/29/2016 19.59 17.85
10/30/2016 19.59 17.85
10/31/2016 19.56 17.83
11/1/2016 19.4 17.49
11/2/2016 19.25 17.22
11/3/2016 19.12 16.95
11/4/2016 19.18 17.05
11/5/2016 19.18 17.05
11/6/2016 19.18 17.05
11/7/2016 19.32 17.17
11/8/2016 19.38 17.31
11/9/2016 19.34 17.32
11/10/2016 19.25 17.17
11/11/2016 19.25 17.19
11/12/2016 19.25 17.19
11/13/2016 19.25 17.19
11/14/2016 19.16 16.82
11/15/2016 19.37 17.12
11/16/2016 19.34 17.35
11/17/2016 19.48 17.43
11/18/2016 19.42 17.36
11/19/2016 19.42 17.36
11/20/2016 19.42 17.36
11/21/2016 19.51 17.46
11/22/2016 19.51 17.72
11/23/2016 19.56 17.73
11/24/2016 19.56 17.73
11/25/2016 19.63 17.73
11/26/2016 19.63 17.73
11/27/2016 19.63 17.73
11/28/2016 19.57 17.73
11/29/2016 19.57 17.64
11/30/2016 19.54 17.54
12/1/2016 19.25 17.36
12/2/2016 19.27 17.43
12/3/2016 19.27 17.43
12/4/2016 19.27 17.43
12/5/2016 19.43 17.55
12/6/2016 19.51 17.51
12/7/2016 19.65 17.72
12/8/2016 19.56 17.43
12/9/2016 19.57 17.58
12/10/2016 19.57 17.58
12/11/2016 19.57 17.58
12/12/2016 19.49 17.55
12/13/2016 19.64 17.64
12/14/2016 19.55 17.66
12/15/2016 19.57 17.81
12/16/2016 19.53 17.8
12/17/2016 19.53 17.8
12/18/2016 19.53 17.8
12/19/2016 19.59 17.77
12/20/2016 19.63 17.69
12/21/2016 19.65 17.72
12/22/2016 19.63 17.8
12/23/2016 19.69 17.89
12/24/2016 19.69 17.89
12/25/2016 19.69 17.89
12/26/2016 19.69 17.89
12/27/2016 19.79 17.99
12/28/2016 19.49 17.72
12/29/2016 19.49 17.62
12/30/2016 19.42 17.53
12/31/2016 19.42 17.53
1/1/2017 19.42 17.53
1/2/2017 19.42 17.53
1/3/2017 19.53 17.68
1/4/2017 19.73 17.95
1/5/2017 19.73 18.06
1/6/2017 19.81 18.07
1/7/2017 19.81 18.07
1/8/2017 19.81 18.07
1/9/2017 19.81 18.07
1/10/2017 19.86 18.02
1/11/2017 19.9 18.06
1/12/2017 19.85 18.09
1/13/2017 19.94 18.14
1/14/2017 19.94 18.14
1/15/2017 19.94 18.14
1/16/2017 19.94 18.14
1/17/2017 19.84 18.18
1/18/2017 19.91 18.27
1/19/2017 19.87 18.16
1/20/2017 19.86 18.25
1/21/2017 19.86 18.25
1/22/2017 19.86 18.25
1/23/2017 19.86 18.29
1/24/2017 20.02 18.43
1/25/2017 20.13 18.62
1/26/2017 20.09 18.56
1/27/2017 20.12 18.72
1/28/2017 20.12 18.72
1/29/2017 20.12 18.72
1/30/2017 20 18.65
1/31/2017 20.03 18.64
2/1/2017 20.12 18.84
2/2/2017 20.14 18.85
2/3/2017 20.27 18.95
2/4/2017 20.27 18.95
2/5/2017 20.27 18.95
2/6/2017 20.26 19.05
2/7/2017 20.26 19.1
2/8/2017 20.14 18.88
2/9/2017 20.23 19.09
2/10/2017 20.28 19.05
2/11/2017 20.28 19.05
2/12/2017 20.28 19.05
2/13/2017 20.33 19.25
2/14/2017 20.34 19.3
2/15/2017 20.37 19.27
2/16/2017 20.29 19.08
2/17/2017 20.25 19.23
2/18/2017 20.25 19.23
2/19/2017 20.25 19.23
2/20/2017 20.25 19.23
2/21/2017 20.46 19.2
2/22/2017 20.41 19.17
2/23/2017 20.33 18.92
2/24/2017 20.34 18.94
2/25/2017 20.34 18.94
2/26/2017 20.34 18.94
2/27/2017 20.4 19
2/28/2017 20.3 18.93
3/1/2017 20.45 19.01
3/2/2017 20.37 19.05
3/3/2017 20.35 19.18
3/4/2017 20.35 19.18
3/5/2017 20.35 19.18
3/6/2017 20.32 19.11
3/7/2017 20.23 19.3
3/8/2017 19.98 18.8
3/9/2017 19.93 18.57
3/10/2017 19.94 18.8
3/11/2017 19.94 18.8
3/12/2017 19.94 18.8
3/13/2017 19.98 18.6
3/14/2017 19.89 18.6
3/15/2017 20.04 19.06
3/16/2017 20.08 19.04
3/17/2017 20.1 19.13
3/18/2017 20.1 19.13
3/19/2017 20.1 19.13
3/20/2017 20.08 19.06
3/21/2017 19.84 18.7
3/22/2017 19.86 19.01
3/23/2017 19.87 18.96
3/24/2017 19.98 19.01
3/25/2017 19.98 19.01
3/26/2017 19.98 19.01
3/27/2017 20.04 19.13
3/28/2017 20.13 19.32
3/29/2017 20.22 19.39
3/30/2017 20.26 19.13
3/31/2017 20.29 19.21
4/1/2017 20.29 19.21
4/2/2017 20.29 19.21
4/3/2017 20.22 19.33
4/4/2017 20.22 19.4
4/5/2017 20.18 19.26
4/6/2017 20.26 19.51
4/7/2017 20.12 19.3
4/8/2017 20.12 19.3
4/9/2017 20.12 19.3
4/10/2017 20.16 19.13
4/11/2017 20.11 19.36
4/12/2017 20.01 19.46
4/13/2017 19.97 19.41
4/14/2017 19.97 19.41
4/15/2017 19.97 19.41
4/16/2017 19.97 19.41
4/17/2017 20.03 19.3
4/18/2017 20.03 19.29
4/19/2017 20.09 19.39
4/20/2017 20.21 19.5
4/21/2017 20.2 19.59
4/22/2017 20.2 19.59
4/23/2017 20.2 19.59
4/24/2017 20.34 19.78
4/25/2017 20.44 19.72
4/26/2017 20.44 19.66
4/27/2017 20.46 19.71
4/28/2017 20.42 19.55
4/29/2017 20.42 19.55
4/30/2017 20.42 19.55
5/1/2017 20.52 19.65
5/2/2017 20.45 19.51
5/3/2017 20.39 19.61
5/4/2017 20.37 19.54
5/5/2017 20.46 19.72
5/6/2017 20.46 19.72
5/7/2017 20.46 19.72
5/8/2017 20.21 19.68
5/9/2017 20.27 19.46
5/10/2017 20.31 19.52
5/11/2017 20.3 19.58
5/12/2017 20.31 19.49
5/13/2017 20.31 19.49
5/14/2017 20.31 19.49
5/15/2017 20.41 19.6
5/16/2017 20.44 19.97
5/17/2017 20.09 19.69
5/18/2017 20.15 19.71
5/19/2017 20.26 19.83
5/20/2017 20.26 19.83
5/21/2017 20.26 19.83
5/22/2017 20.41 19.7
5/23/2017 20.39 20
5/24/2017 20.46 20.13
5/25/2017 20.51 19.86
5/26/2017 20.51 19.83
5/27/2017 20.51 19.83
5/28/2017 20.51 19.83
5/29/2017 20.51 19.83
5/30/2017 20.51 19.88
5/31/2017 20.47 19.9
6/1/2017 20.66 20
6/2/2017 20.75 19.95
6/3/2017 20.75 19.95
6/4/2017 20.75 19.95
6/5/2017 20.75 20.21
6/6/2017 20.81 20.49
6/7/2017 20.82 20.5
6/8/2017 20.75 20.18
6/9/2017 20.52 20.07
6/10/2017 20.52 20.07
6/11/2017 20.52 20.07
6/12/2017 20.5 19.86
6/13/2017 20.64 20.03
6/14/2017 20.55 20.11
6/15/2017 20.49 20.27
6/16/2017 20.5 20.22
6/17/2017 20.5 20.22
6/18/2017 20.5 20.22
6/19/2017 20.69 20.25
6/20/2017 20.6 20.3
6/21/2017 20.66 20.22
6/22/2017 20.73 20.05
6/23/2017 20.82 20.15
6/24/2017 20.82 20.15
6/25/2017 20.82 20.15
6/26/2017 20.77 20.02
6/27/2017 20.57 19.92
6/28/2017 20.74 20.04
6/29/2017 20.56 19.81
6/30/2017 20.59 20.01
7/1/2017 20.59 20.01
7/2/2017 20.59 20.01
7/3/2017 20.51 20
7/4/2017 20.51 20
7/5/2017 20.59 20.06
7/6/2017 20.42 20.04
7/7/2017 20.37 20.06
7/8/2017 20.37 20.06
7/9/2017 20.37 20.06
7/10/2017 20.43 20.03
7/11/2017 20.5 20.22
7/12/2017 20.65 20.33
7/13/2017 20.63 20.29
7/14/2017 20.76 20.3
7/15/2017 20.76 20.3
7/16/2017 20.76 20.3
7/17/2017 20.72 20.48
7/18/2017 20.75 20.55
7/19/2017 20.86 20.65
7/20/2017 20.91 20.81
7/21/2017 20.9 20.81
7/22/2017 20.9 20.81
7/23/2017 20.9 20.81
7/24/2017 20.96 20.79
7/25/2017 20.96 20.75
7/26/2017 21 20.78
7/27/2017 20.91 20.69
7/28/2017 20.91 20.74
7/29/2017 20.91 20.74
7/30/2017 20.91 20.74
7/31/2017 20.83 20.69
8/1/2017 20.85 20.65
8/2/2017 20.76 20.54
8/3/2017 20.71 20.36
8/4/2017 20.72 20.3
8/5/2017 20.72 20.3
8/6/2017 20.72 20.3
8/7/2017 20.8 20.45
8/8/2017 20.59 20.09
8/9/2017 20.48 19.79
8/10/2017 20.2 19.49
8/11/2017 20.27 19.88
8/12/2017 20.27 19.88
8/13/2017 20.27 19.88
8/14/2017 20.44 20.06
8/15/2017 20.43 20.03
8/16/2017 20.46 20.2
8/17/2017 20.24 20.05
8/18/2017 20.23 19.94
8/19/2017 20.23 19.94
8/20/2017 20.23 19.94
8/21/2017 20.18 19.84
8/22/2017 20.37 20.02
8/23/2017 20.39 20.1
8/24/2017 20.4 20.17
8/25/2017 20.37 20.18
8/26/2017 20.37 20.18
8/27/2017 20.37 20.18
8/28/2017 20.42 20.2
8/29/2017 20.46 20.25
8/30/2017 20.56 20.35
8/31/2017 20.72 20.42
9/1/2017 20.77 20.56
9/2/2017 20.77 20.56
9/3/2017 20.77 20.56
9/4/2017 20.77 20.56
9/5/2017 20.65 20.42
9/6/2017 20.66 20.42
9/7/2017 20.68 20.44
9/8/2017 20.63 20.35
9/9/2017 20.63 20.35
9/10/2017 20.63 20.35
9/11/2017 20.64 20.24
9/12/2017 20.66 20.23
9/13/2017 20.64 20.27
9/14/2017 20.65 20.28
9/15/2017 20.68 20.21
9/16/2017 20.68 20.21
9/17/2017 20.68 20.21
9/18/2017 20.76 20.43
9/19/2017 20.7 20.5
9/20/2017 20.65 20.47
9/21/2017 20.59 20.46
9/22/2017 20.65 20.49
9/23/2017 20.65 20.49
9/24/2017 20.65 20.49
9/25/2017 20.55 20.45
9/26/2017 20.57 20.45
9/27/2017 20.73 20.51
9/28/2017 20.71 20.6
9/29/2017 20.8 20.62
9/30/2017 20.8 20.62
10/1/2017 20.8 20.62
10/2/2017 20.95 20.7
10/3/2017 21.01 20.79
10/4/2017 21.06 20.78
10/6/2017 21.12 20.75
10/7/2017 21.12 20.75
10/8/2017 21.12 20.75
10/10/2017 20.93 20.7
10/11/2017 20.93 20.54
10/12/2017 20.91 20.64
10/13/2017 20.93 20.63
10/14/2017 20.93 20.63
10/15/2017 20.93 20.63
10/16/2017 20.9 20.74
10/17/2017 20.91 20.68
10/18/2017 20.93 20.6
10/19/2017 20.9 20.67
10/20/2017 20.98 20.64
10/21/2017 20.98 20.64
10/22/2017 20.98 20.64
10/23/2017 20.94 20.64
10/24/2017 20.92 20.71
10/25/2017 20.77 20.48
10/26/2017 20.75 20.34
10/27/2017 20.85 20.41
10/28/2017 20.85 20.41
10/29/2017 20.85 20.41
10/30/2017 20.88 20.58
10/31/2017 21.03 20.49
11/1/2017 21.02 20.68
11/2/2017 20.96 20.69
11/3/2017 21.05 20.66
11/4/2017 21.05 20.66
11/5/2017 21.05 20.66
11/6/2017 21.11 20.84
11/7/2017 20.96 20.74
11/8/2017 21 20.72
11/9/2017 20.7 20.37
11/10/2017 20.75 20.27
11/11/2017 20.75 20.27
11/12/2017 20.75 20.27
11/13/2017 20.79 20.33
11/14/2017 20.69 20.3
11/15/2017 20.6 20.28
11/16/2017 20.79 20.41
11/17/2017 20.86 20.52
11/18/2017 20.86 20.52
11/19/2017 20.86 20.52
11/20/2017 20.93 20.48
11/21/2017 21.08 20.56
11/22/2017 21.09 20.71
11/23/2017 21.09 20.71
11/24/2017 21.12 20.87
11/25/2017 21.12 20.87
11/26/2017 21.12 20.87
11/27/2017 20.98 20.69
11/28/2017 21.05 20.68
11/29/2017 20.82 20.55
11/30/2017 20.9 20.51
12/1/2017 20.82 20.44
12/2/2017 20.82 20.44
12/3/2017 20.82 20.44
12/4/2017 20.64 20.36
12/5/2017 20.57 20.38
12/6/2017 20.52 20.4
12/7/2017 20.62 20.41
12/8/2017 20.68 20.39
12/9/2017 20.68 20.39
12/10/2017 20.68 20.39
12/11/2017 20.59 20.32
12/12/2017 20.58 20.31
12/13/2017 20.59 20.32
12/14/2017 20.55 20.26
12/15/2017 20.65 20.39
12/16/2017 20.65 20.39
12/17/2017 20.65 20.39
12/18/2017 20.82 20.4
12/19/2017 20.75 20.3
12/20/2017 20.76 20.29
12/21/2017 20.39 20.41
12/22/2017 20.76 20.41
12/23/2017 20.76 20.41
12/24/2017 20.76 20.41
12/25/2017 20.76 20.41
12/26/2017 20.72 20.14
12/27/2017 20.72 20.2
12/28/2017 20.58 19.92
12/29/2017 20.54 20.07
12/30/2017 20.54 20.07
12/31/2017 20.54 20.07
1/1/2018 20.54 20.07
1/2/2018 20.72 20.06
1/3/2018 20.87 20.29
1/4/2018 20.92 20.24
1/5/2018 20.98 20.45
1/6/2018 20.98 20.45
1/7/2018 20.98 20.45
1/8/2018 21.07 20.41
1/9/2018 21.04 20.49
1/10/2018 20.94 20.41
1/11/2018 21.09 20.41
1/12/2018 21.17 20.39
1/13/2018 21.17 20.39
1/14/2018 21.17 20.39
1/15/2018 21.17 20.39
1/16/2018 21.13 20.46
1/18/2018 21.26 20.67
1/19/2018 21.31 20.5
1/20/2018 21.31 20.5
1/21/2018 21.31 20.5
1/22/2018 21.44 20.56
1/23/2018 21.55 20.78
1/24/2018 21.47 20.84
1/25/2018 21.34 20.58
1/26/2018 21.6 20.83
1/27/2018 21.6 20.83
1/28/2018 21.6 20.83
1/29/2018 21.45 20.58
1/30/2018 21.22 20.41
1/31/2018 21.21 20.38
2/1/2018 21.15 20.2
2/2/2018 20.83 19.79
2/3/2018 20.83 19.79
2/4/2018 20.83 19.79
2/5/2018 20.56 18.46
2/6/2018 20.58 19.44
2/7/2018 20.54 19.56
2/8/2018 20.02 19.06
2/9/2018 19.86 18.76
2/10/2018 19.86 18.76
2/11/2018 19.86 18.76
2/12/2018 20.02 19.09
2/13/2018 20.05 19.22
2/14/2018 20.34 19.39
2/15/2018 20.53 19.38
2/16/2018 20.63 19.55
2/17/2018 20.63 19.55
2/18/2018 20.63 19.55
2/19/2018 20.63 19.55
2/20/2018 20.65 19.59
2/21/2018 20.63 19.7
2/22/2018 20.58 19.45
2/23/2018 20.81 19.73
2/24/2018 20.81 19.73
2/25/2018 20.81 19.73
2/26/2018 21 19.82
2/27/2018 20.91 19.72
2/28/2018 20.81 19.63
3/1/2018 20.6 19.64
3/2/2018 20.72 19.87
3/3/2018 20.72 19.87
3/4/2018 20.72 19.87
3/5/2018 20.95 19.88
3/6/2018 21.11 20
3/7/2018 21.24 20.22
3/8/2018 21.22 20.21
3/9/2018 21.29 20.31
3/10/2018 21.29 20.31
3/11/2018 21.29 20.31
3/12/2018 21.45 20.35
3/13/2018 21.33 20.27
3/14/2018 21.33 20.11
3/15/2018 21.29 20.14
3/16/2018 21.32 20.25
3/17/2018 21.32 20.25
3/18/2018 21.32 20.25
3/19/2018 21.12 20.01
3/20/2018 21.16 20.22
3/21/2018 21.29 20.26
3/22/2018 20.94 19.98
3/23/2018 20.63 19.68
3/24/2018 20.63 19.68
3/25/2018 20.63 19.68
3/26/2018 20.95 19.89
3/27/2018 20.56 19.51
3/28/2018 20.44 19.4
3/29/2018 20.64 19.68
3/30/2018 20.64 19.68
3/31/2018 20.64 19.68
4/1/2018 20.64 19.68
4/2/2018 20.26 19.47
4/3/2018 20.41 19.64
4/4/2018 20.59 19.72
4/5/2018 20.69 19.97
4/6/2018 20.36 19.79
4/7/2018 20.36 19.79
4/8/2018 20.36 19.79
4/9/2018 20.42 19.82
4/10/2018 20.75 19.98
4/11/2018 20.77 20.11
4/12/2018 20.78 19.85
4/13/2018 20.72 19.77
4/14/2018 20.72 19.77
4/15/2018 20.72 19.77
4/16/2018 20.8 19.95
4/17/2018 21.06 20.21
4/18/2018 21.12 20.24
4/19/2018 20.89 20.14
4/20/2018 20.75 20.33
4/21/2018 20.75 20.33
4/22/2018 20.75 20.33
4/23/2018 20.67 20.52
4/24/2018 20.49 20.37
4/25/2018 20.42 20.46
4/26/2018 20.68 20.54
4/27/2018 20.62 20.49
4/28/2018 20.62 20.49
4/29/2018 20.62 20.49
4/30/2018 20.49 20.44
5/1/2018 20.53 20.42
5/2/2018 20.56 20.35
5/3/2018 20.53 20.28
5/4/2018 20.76 20.4
5/5/2018 20.76 20.4
5/6/2018 20.76 20.4
5/7/2018 20.92 20.6
5/8/2018 20.91 20.65
5/9/2018 21.07 20.74
5/10/2018 21.2 20.98
5/11/2018 21.01 20.68
5/12/2018 21.01 20.68
5/13/2018 21.01 20.68
5/14/2018 21 20.56
5/15/2018 20.89 20.75
5/16/2018 21 20.75
5/17/2018 21.01 20.93
5/18/2018 21 20.92
5/19/2018 21 20.92
5/20/2018 21 20.92
5/21/2018 21.04 20.99
5/22/2018 20.97 21.05
5/23/2018 20.93 21.07
5/24/2018 20.98 21.23
5/25/2018 21.02 21.19
5/26/2018 21.02 21.19
5/27/2018 21.02 21.19
5/28/2018 21.02 21.19
5/29/2018 20.99 21.26
5/30/2018 21.15 21.37
5/31/2018 21.02 21.3
6/1/2018 21.19 21.5
6/2/2018 21.19 21.5
6/3/2018 21.19 21.5
6/4/2018 21.21 21.78
6/5/2018 21.3 21.93
6/6/2018 21.44 21.8
6/7/2018 21.36 21.96
6/8/2018 21.42 22.04
6/9/2018 21.42 22.04
6/10/2018 21.42 22.04
6/11/2018 21.33 21.86
6/12/2018 21.46 22.08
6/13/2018 21.48 21.83
6/14/2018 21.6 22.02
6/15/2018 21.58 21.95
6/16/2018 21.58 21.95
6/17/2018 21.58 21.95
6/18/2018 21.59 22.05
6/19/2018 21.52 22.19
6/20/2018 21.69 22.17
6/21/2018 21.48 21.87
6/22/2018 21.44 21.96
6/23/2018 21.44 21.96
6/24/2018 21.44 21.96
6/25/2018 21.04 21.41
6/26/2018 21.1 21.65
6/27/2018 20.88 21.58
6/28/2018 20.95 21.52
6/29/2018 21 21.57
6/30/2018 21 21.57
7/1/2018 21 21.57
7/2/2018 21.02 21.62
7/3/2018 20.95 21.64
7/4/2018 20.95 21.64
7/5/2018 21.09 21.81
7/6/2018 21.31 22.12
7/7/2018 21.31 22.12
7/8/2018 21.31 22.12
7/9/2018 21.4 22
7/10/2018 21.41 21.97
7/11/2018 21.26 21.82
7/12/2018 21.28 21.88
7/13/2018 21.25 21.95
7/14/2018 21.25 21.95
7/15/2018 21.25 21.95
7/16/2018 21.16 21.88
7/17/2018 21.28 22.04
7/18/2018 21.3 22.2
7/19/2018 21.25 22.36
7/20/2018 21.22 22.32
7/21/2018 21.22 22.32
7/22/2018 21.22 22.32
7/23/2018 21.17 22.43
7/24/2018 21.02 22.31
7/25/2018 21.16 22.26
7/26/2018 21.23 22.32
7/27/2018 21.05 22.25
7/28/2018 21.05 22.25
7/29/2018 21.05 22.25
7/30/2018 20.82 21.75
7/31/2018 20.93 21.58
8/1/2018 21.01 21.81
8/2/2018 21.24 21.8
8/6/2018 21.3 21.88
8/7/2018 21.48 21.94
8/8/2018 21.44 21.93
8/9/2018 21.41 21.97
8/10/2018 21.12 21.47
8/11/2018 21.12 21.47
8/12/2018 21.12 21.47
8/13/2018 21.06 21.8
8/14/2018 21.07 21.91
8/15/2018 20.88 21.97
8/16/2018 20.92 22
8/17/2018 20.95 22.03
8/18/2018 20.95 22.03
8/19/2018 20.95 22.03
8/20/2018 21 22.06
8/21/2018 21.17 22.12
8/22/2018 21.29 22.11
8/23/2018 21.29 22.14
8/24/2018 21.45 22.27
8/25/2018 21.45 22.27
8/26/2018 21.45 22.27
8/27/2018 21.58 22.27
8/28/2018 21.62 22.21
8/29/2018 21.71 22.45
8/30/2018 21.69 22.35
8/31/2018 21.71 22.31
9/1/2018 21.71 22.31
9/2/2018 21.71 22.31
9/3/2018 21.71 22.31
9/4/2018 21.69 22.27
9/5/2018 21.48 22.18
9/6/2018 21.39 22.2
9/7/2018 21.31 22.17
9/8/2018 21.31 22.17
9/9/2018 21.31 22.17
9/10/2018 21.42 22.5
9/11/2018 21.42 22.64
9/12/2018 21.5 22.9
9/13/2018 21.59 22.86
9/14/2018 21.49 22.41
9/15/2018 21.49 22.41
9/16/2018 21.49 22.41
9/17/2018 21.26 22.04
9/18/2018 21.36 21.87
9/19/2018 21.31 22.08
9/20/2018 21.43 22.16
9/21/2018 21.36 21.9
9/22/2018 21.36 21.9
9/23/2018 21.36 21.9
9/24/2018 21.37 22.02
9/25/2018 21.39 22.21
9/26/2018 21.33 22.01
9/27/2018 21.39 22.04
9/28/2018 21.42 21.72
9/29/2018 21.42 21.72
9/30/2018 21.42 21.72
10/1/2018 21.34 21.91
10/2/2018 21.25 21.57
10/3/2018 21.29 21.41
10/4/2018 20.99 21.07
10/5/2018 20.83 20.62
10/6/2018 20.83 20.62
10/7/2018 20.83 20.62
10/8/2018 20.63 20.12
10/9/2018 20.57 20.17
10/10/2018 20.1 19.28
10/11/2018 19.72 19.14
10/12/2018 19.95 19.36
10/13/2018 19.95 19.36
10/14/2018 19.95 19.36
10/15/2018 19.95 19.47
10/16/2018 20.34 19.93
10/17/2018 20.3 20.15
10/18/2018 20.04 20.07
10/19/2018 19.84 20.01
10/20/2018 19.84 20.01
10/21/2018 19.84 20.01
10/22/2018 19.88 20.09
10/23/2018 19.78 20.16
10/24/2018 19.28 19.94
10/25/2018 19.48 19.61
10/26/2018 19.24 19.15
10/27/2018 19.24 19.15
10/28/2018 19.24 19.15
10/29/2018 19.07 19.03
10/30/2018 19.31 18.8
10/31/2018 19.55 18.94
11/1/2018 19.85 19.35
11/2/2018 19.8 19.09
11/3/2018 19.8 19.09
11/4/2018 19.8 19.09
11/5/2018 19.75 19.14
11/6/2018 19.77 19.22
11/7/2018 20.15 19.63
11/8/2018 20.12 19.54
11/9/2018 19.68 19.14
11/10/2018 19.68 19.14
11/11/2018 19.68 19.14
11/12/2018 19.34 19.17
11/13/2018 19.31 19.25
11/14/2018 19.21 19.11
11/15/2018 19.39 19.07
11/16/2018 19.37 19.07
11/17/2018 19.37 19.07
11/18/2018 19.37 19.07
11/19/2018 18.92 18.8
11/20/2018 18.73 18.01
11/21/2018 18.93 18.13
11/22/2018 18.93 18.13
11/23/2018 18.91 18.34
11/24/2018 18.91 18.34
11/25/2018 18.91 18.34
11/26/2018 19.1 18.48
11/27/2018 19.02 18.35
11/28/2018 19.38 18.85
11/29/2018 19.39 19.03
11/30/2018 19.54 19.01
12/1/2018 19.54 19.01
12/2/2018 19.54 19.01
12/3/2018 19.8 19.09
12/4/2018 19.37 18.69
12/5/2018 19.37 18.69
12/6/2018 19.29 18.84
12/7/2018 19 18.81
12/8/2018 19 18.81
12/9/2018 19 18.81
12/10/2018 19.04 18.42
12/11/2018 19.05 18.33
12/12/2018 19.21 18.55
12/13/2018 18.89 18.33
12/14/2018 18.7 17.97
12/15/2018 18.7 17.97
12/16/2018 18.7 17.97
12/17/2018 18.35 17.48
12/18/2018 18.39 17.43
12/19/2018 18.13 17.23
12/20/2018 17.86 16.66
12/21/2018 17.6 16.23
12/22/2018 17.6 16.23
12/23/2018 17.6 16.23
12/24/2018 17.35 16.18
12/25/2018 17.35 16.18
12/26/2018 17.83 16.58
12/27/2018 17.91 16.83
12/28/2018 17.83 16.59
12/29/2018 17.83 16.59
12/30/2018 17.83 16.59
12/31/2018 17.9 16.41
1/1/2019 17.9 16.41
1/2/2019 17.88 16.92
1/3/2019 17.65 16.8
1/4/2019 18.12 17.24
1/5/2019 18.12 17.24
1/6/2019 18.12 17.24
1/7/2019 18.42 17.77
1/8/2019 18.59 17.96
1/9/2019 18.75 18.21
1/10/2019 18.85 18.44
1/11/2019 18.9 18.52
1/12/2019 18.9 18.52
1/13/2019 18.9 18.52
1/14/2019 18.76 18.37
1/15/2019 18.93 18.64
1/16/2019 18.93 18.82
1/17/2019 19.08 18.94
1/18/2019 19.24 19.28
1/19/2019 19.24 19.28
1/20/2019 19.24 19.28
1/21/2019 19.24 19.28
1/22/2019 19.01 18.92
1/23/2019 19.03 18.64
1/24/2019 19.16 18.73
1/25/2019 19.39 18.81
1/26/2019 19.39 18.81
1/27/2019 19.39 18.81
1/28/2019 19.24 19.2
1/29/2019 19.13 19.02
1/30/2019 19.35 19.25
1/31/2019 19.57 19.56
2/1/2019 19.69 19.37
2/2/2019 19.69 19.37
2/3/2019 19.69 19.37
2/4/2019 19.76 19.39
2/5/2019 19.84 19.42
2/6/2019 19.91 19.52
2/7/2019 19.72 19.5
2/8/2019 19.75 19.5
2/9/2019 19.75 19.5
2/10/2019 19.75 19.5
2/11/2019 19.67 19.78
2/12/2019 19.87 19.45
2/13/2019 19.88 19.46
2/14/2019 19.91 19.41
2/15/2019 20.06 19.43
2/16/2019 20.06 19.43
2/17/2019 20.06 19.43
2/18/2019 20.06 19.43
2/19/2019 20.06 19.5
2/20/2019 20.02 19.54
2/21/2019 19.91 19.45
2/22/2019 20.08 19.48
2/23/2019 20.08 19.48
2/24/2019 20.08 19.48
2/25/2019 20.2 19.51
2/26/2019 20.18 19.4
2/27/2019 20.21 19.42
2/28/2019 20.16 19.27
3/1/2019 20.26 19.31
3/2/2019 20.26 19.31
3/3/2019 20.26 19.31
3/4/2019 20.07 19.34
3/5/2019 20.06 19.37
3/6/2019 19.85 19.35
3/7/2019 19.78 19.29
3/8/2019 19.77 19.38
3/9/2019 19.77 19.38
3/10/2019 19.77 19.38
3/11/2019 19.83 19.4
3/12/2019 19.9 19.41
3/13/2019 19.99 19.49
3/14/2019 19.98 19.63
3/15/2019 20.02 19.7
3/16/2019 20.02 19.7
3/17/2019 20.02 19.7
3/18/2019 20.02 19.77
3/19/2019 20.1 19.85
3/20/2019 20.04 20
3/21/2019 20.33 20.2
3/22/2019 19.95 20
3/23/2019 19.95 20
3/24/2019 19.95 20
4/30/2019 20.45 20.7
5/1/2019 20.33 20.7
5/2/2019 20.38 20.68
5/3/2019 20.6 20.84
5/6/2019 20.51 20.78
5/7/2019 20.22 20.33
5/8/2019 20.18 20.39
5/9/2019 20.12 20.4
5/10/2019 19.97 20.06
5/13/2019 19.51 19.7
5/14/2019 19.71 19.84
5/15/2019 19.79 19.86
5/16/2019 19.9 20.23
5/17/2019 19.71 20.13
5/20/2019 19.52 19.91
5/21/2019 19.7 19.61
5/22/2019 19.66 19.55
5/23/2019 19.42 19.08
5/24/2019 19.48 19.06
5/28/2019 19.46 18.96
5/29/2019 19.32 18.86
5/30/2019 19.36 18.88
5/31/2019 19.22 18.55
6/3/2019 19.05 18.4
6/4/2019 19.41 18.83
6/5/2019 19.48 18.97
6/6/2019 19.55 19.01
6/7/2019 19.69 19.13
6/10/2019 19.88 19.31
6/11/2019 19.8 19.66
6/12/2019 19.8 19.73
6/13/2019 19.7 19.54
6/14/2019 19.59 19.35
6/17/2019 19.67 19.38
6/18/2019 19.88 19.68
6/19/2019 20.03 20.01
6/20/2019 20.19 20.19
6/21/2019 20.11 20.09
6/24/2019 20.02 20.11
6/25/2019 19.97 19.65
6/26/2019 19.99 19.74
6/27/2019 20.17 19.94
6/28/2019 20.31 20.14
7/1/2019 20.46 20.32
7/2/2019 20.47 20.5
7/3/2019 20.58 20.61
7/5/2019 20.58 20.48
7/8/2019 20.49 20.63
7/9/2019 20.61 20.83
7/10/2019 20.69 20.79
7/11/2019 20.54 20.61
7/12/2019 20.59 20.65
7/15/2019 20.63 20.62
7/16/2019 20.51 20.65
7/17/2019 20.5 20.65
7/18/2019 20.54 20.84
7/19/2019 20.48 20.97
7/22/2019 20.54 20.64
7/23/2019 20.63 20.78
7/24/2019 20.84 21.05
7/25/2019 20.69 20.97
7/26/2019 20.82 20.98
7/29/2019 20.71 21.03
7/30/2019 20.77 20.97
7/31/2019 20.57 20.73
8/1/2019 20.46 20.72
8/2/2019 20.22 20.53
8/5/2019 19.74 19.86
8/6/2019 19.92 20.37
8/7/2019 19.91 20.35
8/8/2019 20.27 20.56
8/9/2019 20.01 20.2
8/12/2019 19.88 19.9
8/13/2019 20.03 20.63
8/14/2019 19.64 20.18
8/15/2019 19.64 19.74
8/16/2019 19.84 19.88
8/19/2019 19.98 20.2
8/20/2019 19.95 20.54
8/21/2019 20.1 20.66
8/22/2019 20.08 20.51
8/23/2019 19.77 20.24
8/26/2019 19.89 19.93
8/27/2019 19.82 19.95
8/28/2019 19.85 19.82
8/29/2019 20.02 19.92
8/30/2019 20 19.77
9/3/2019 19.87 19.86
9/4/2019 19.98 20.16
9/5/2019 20.16 20.25
9/6/2019 20.18 20.19
9/9/2019 20.05 20.28
9/10/2019 20.06 20.14
9/11/2019 20.25 20.4
9/12/2019 20.26 20.53
9/13/2019 20.05 20.42
9/16/2019 20.1 20.16
9/17/2019 20.18 20.44
9/18/2019 20.12 20.23
9/19/2019 20.11 20.45
9/20/2019 20.09 20.41
9/23/2019 20.08 20.54
9/24/2019 19.84 20.54
9/25/2019 19.86 20.26
9/26/2019 19.81 20.03
9/27/2019 19.59 19.99
9/30/2019 19.68 20.15
10/1/2019 19.5 20.11
10/2/2019 19.27 19.99
10/3/2019 19.44 20.05
10/4/2019 19.61 20.15
10/7/2019 19.6 20.36
10/8/2019 19.35 20.38
10/9/2019 19.47 20.37
10/10/2019 19.52 20.29
10/11/2019 19.75 20.15
10/14/2019 19.59 20.4
10/15/2019 19.74 20.34
10/16/2019 19.62 20.38
10/17/2019 19.69 20.75
10/18/2019 19.55 20.7
10/21/2019 19.64 20.76
10/22/2019 19.55 20.78
10/23/2019 19.53 20.79
10/24/2019 19.7 20.79
10/25/2019 19.78 20.8
10/28/2019 19.91 20.84
10/29/2019 19.84 20.72
10/30/2019 19.95 20.66
10/31/2019 19.94 20.65
11/1/2019 20.14 20.8
11/4/2019 20.18 20.95
11/5/2019 20.14 20.96
11/6/2019 20.1 20.97
11/7/2019 20.13 20.78
11/8/2019 20.17 20.72
11/11/2019 20.03 20.59
11/12/2019 20.06 20.82
11/13/2019 20.08 20.8
11/14/2019 20.06 20.94
11/15/2019 20.2 20.8
11/18/2019 20.21 20.73
11/19/2019 20.26 20.95
11/20/2019 20.25 20.69
11/21/2019 20.19 20.6
11/22/2019 20.21 20.57
11/25/2019 20.45 20.57
11/26/2019 20.46 20.57
11/27/2019 20.56 20.56
11/29/2019 20.47 20.61
12/2/2019 20.3 20.7
12/3/2019 20.26 20.45
12/4/2019 20.34 20.68
12/5/2019 20.37 20.83
12/6/2019 20.51 20.79
12/9/2019 20.42 20.81
12/10/2019 20.42 20.9
12/11/2019 20.46 20.8
12/12/2019 20.41 20.73
12/13/2019 20.47 20.74
12/16/2019 20.67 20.8
12/17/2019 20.68 20.9
12/18/2019 20.74 20.92
12/19/2019 20.88 21.07
12/20/2019 20.98 21.05
12/23/2019 21.03 21.14
12/24/2019 21.08 21.3
12/26/2019 21.15 21.37
12/27/2019 21.11 21.34
12/30/2019 20.85 21.19
12/31/2019 20.9 21.16
1/2/2020 21.12 21.39
1/3/2020 21.08 21.48
1/6/2020 21.17 21.42
1/7/2020 21.31 21.59
1/8/2020 21.39 21.72
1/9/2020 21.5 21.9
1/10/2020 21.46 21.9
1/13/2020 21.64 21.92
1/14/2020 21.69 21.8
1/15/2020 21.71 21.71
1/16/2020 21.83 21.81
1/17/2020 21.82 21.79
1/21/2020 21.83 21.78
1/22/2020 21.87 21.77
1/23/2020 21.88 21.98
1/24/2020 21.74 22.05
1/27/2020 21.45 21.87
1/28/2020 21.66 21.91
1/29/2020 21.6 21.94
2/3/2020 21.67 21.63
2/4/2020 22.13 21.85
2/5/2020 22.05 21.85
2/6/2020 22.11 22.05
2/7/2020 22.04 22.05
2/10/2020 22.23 22.25
2/11/2020 22.35 22.33
2/12/2020 22.46 22.47
2/13/2020 22.34 22.45
2/14/2020 22.44 22.47
2/18/2020 22.51 22.43
2/19/2020 22.66 22.62
2/20/2020 22.58 22.65
2/21/2020 22.26 22.46
2/24/2020 21.62 21.77
2/25/2020 21.12 20.75
2/26/2020 20.97 20.91
2/27/2020 20.4 19.51
2/28/2020 20.26 18.94
3/2/2020 20.7 20.19
3/3/2020 20.43 20.07
3/4/2020 20.94 20.74
3/5/2020 20.55 20.3
3/6/2020 20.15 19.94
3/9/2020 18.69 18.77
3/10/2020 19.09 18.6
3/11/2020 18.21 17.18
3/12/2020 16.51 13.85
3/13/2020 17.1 15.71
3/16/2020 15.36 13.49
3/17/2020 15.74 13.81
3/18/2020 14.59 10
3/19/2020 14.66 11.95
3/20/2020 14.41 13.45
3/23/2020 14.06 12.17
3/24/2020 15.14 13.55
3/25/2020 15.57 15.37
3/26/2020 16.29 16.64
3/27/2020 16.15 15.83
3/30/2020 16.42 15.85
3/31/2020 16.25 16.67
4/1/2020 15.6 15.24
4/2/2020 15.68 14.66
4/3/2020 15.47 13.89
4/6/2020 16.39 15.02
4/7/2020 16.53 15.49
4/8/2020 17 16.67
4/9/2020 17.59 17.37
4/13/2020 17.56 16.54
4/14/2020 18.16 17.15
4/15/2020 18.03 17.08
4/16/2020 18.15 17.02
4/17/2020 18.53 17.34
4/20/2020 18.46 17.63
4/21/2020 17.91 17.68
4/22/2020 18.27 17.54
4/23/2020 18.29 17.69
4/24/2020 18.48 17.52
4/27/2020 18.85 17.74
4/28/2020 18.72 17.59
4/29/2020 19.25 17.82
4/30/2020 19.06 17.61
5/1/2020 18.49 17.06
5/4/2020 18.68 17.14
5/5/2020 19.01 17.76
5/6/2020 19.17 17.72
5/7/2020 19.52 18.43
5/8/2020 19.86 18.91
5/11/2020 19.96 19.09
5/12/2020 19.49 18.53
5/13/2020 19.09 18.04
5/14/2020 19.19 18.05
5/15/2020 19.29 18.01
5/18/2020 19.81 18.56
5/19/2020 19.83 18.61
5/20/2020 20.13 18.91
5/21/2020 20.25 18.99
5/22/2020 20.44 19.37
5/26/2020 20.74 19.71
5/27/2020 20.99 19.65
5/28/2020 20.98 19.8
5/29/2020 21.35 20.26
6/1/2020 21.69 20.54
6/2/2020 21.91 20.8
6/3/2020 22.26 21.22
6/4/2020 22.19 20.92
6/5/2020 22.67 21.19
6/8/2020 23.3 21.46
6/9/2020 22.99 21.57
6/10/2020 22.93 21.67
6/11/2020 21.61 20.33
6/12/2020 21.94 20.43
6/15/2020 22.25 20.55
6/16/2020 22.64 20.83
6/17/2020 22.68 20.95
6/18/2020 22.78 20.94
6/19/2020 22.72 20.77
6/22/2020 22.89 20.92
6/23/2020 22.95 21.11
6/24/2020 22.33 20.08
6/25/2020 22.53 20.96
6/26/2020 22.27 20.59
6/29/2020 22.48 20.76
6/30/2020 22.78 21.1
7/1/2020 23.06 21.25
7/2/2020 23.3 21.64
7/6/2020 23.63 21.94
7/7/2020 23.5 21.92
7/8/2020 23.89 22.12
7/9/2020 23.87 22.21
7/10/2020 23.92 22.07
7/13/2020 23.38 21.61
7/14/2020 23.56 21.45
7/15/2020 24.02 21.77
7/16/2020 23.73 21.76
7/17/2020 23.87 21.88
7/20/2020 24.3 22.27
7/21/2020 24.25 22.32
7/22/2020 24.31 22.36
7/23/2020 24.08 22
7/24/2020 23.92 21.82
7/27/2020 24.13 22.16
7/28/2020 24 22.05
7/29/2020 24.39 22.4
7/30/2020 24.49 22.47
7/31/2020 24.5 22.55
8/3/2020 24.8 22.97
8/4/2020 24.95 23.14
8/5/2020 25.18 23.3
8/6/2020 25.18 23.09
8/7/2020 24.95 22.86
8/10/2020 24.88 22.81
8/11/2020 24.73 22.66
8/12/2020 25.03 22.97
8/13/2020 24.97 23
8/14/2020 24.95 22.88
8/17/2020 25.17 23.14
8/18/2020 25.28 23.11
8/19/2020 25.17 23.18
8/20/2020 25.24 23.29
8/21/2020 25.23 23.17
8/24/2020 25.32 23.17
8/25/2020 25.43 23.3
8/26/2020 25.73 23.49
8/27/2020 25.81 23.58
8/28/2020 26.01 23.61
8/31/2020 26.2 23.75
9/1/2020 26.43 23.99
9/2/2020 26.5 23.94
9/3/2020 25.7 23.08
9/4/2020 25.5 22.6
9/8/2020 24.92 22
9/9/2020 25.2 22.76
9/10/2020 25.14 22.76
9/11/2020 24.86 22.54
9/14/2020 25.32 23.26
9/15/2020 25.49 23.43
9/16/2020 25.48 23.49
9/17/2020 25.35 23.1
9/18/2020 25.2 23.26
9/21/2020 25 23.1
9/22/2020 25.11 22.96
9/23/2020 24.56 22.42
9/24/2020 24.49 22.14
9/25/2020 24.95 22.42
9/28/2020 25.35 22.77
9/29/2020 25.29 22.72
9/30/2020 25.39 22.88
10/1/2020 25.8 23.1
10/2/2020 25.55 23.27
10/5/2020 25.93 23.44
10/6/2020 25.82 23.65
10/7/2020 26.25 24.26
10/8/2020 26.41 24.28
10/9/2020 26.67 24.57
10/12/2020 26.79 24.97
10/13/2020 26.65 24.36
10/14/2020 26.5 24.25
10/15/2020 26.41 24.14
10/16/2020 26.33 24.2
10/19/2020 26.23 24
10/20/2020 26.19 24.05
10/21/2020 26 24.02
10/22/2020 26.25 24.06
10/23/2020 26.4 24.16
10/26/2020 25.99 23.8
10/27/2020 25.96 23.72
10/28/2020 25.28 22.76
10/29/2020 25.39 22.96
10/30/2020 25 22.35
11/2/2020 25.05 22.39
11/3/2020 25.53 23.04
11/4/2020 26.06 23.75
11/5/2020 26.77 24.44
11/6/2020 26.83 24.92
11/9/2020 27.04 25.89
11/10/2020 26.62 26.38
11/11/2020 26.9 26.32
11/12/2020 26.65 25.85
11/13/2020 26.82 25.98
11/16/2020 27.07 25.9
11/17/2020 27.3 26.18
11/18/2020 27.32 26.4
11/19/2020 27.68 26.33
11/20/2020 27.7 26.43
11/23/2020 28.08 26.74
11/24/2020 28.45 26.74
11/25/2020 28.68 26.9
11/27/2020 28.99 26.91
11/30/2020 28.83 27.04
12/1/2020 29.02 27.21
12/2/2020 29.02 27.22
12/3/2020 29.33 27.55
12/4/2020 29.65 27.81
12/7/2020 29.9 28.33
12/8/2020 29.93 28.67
12/9/2020 29.6 27.75
12/10/2020 29.96 27.95
12/11/2020 29.68 27.52
12/14/2020 29.72 27.69
12/15/2020 29.96 27.94
12/16/2020 30 28.19
12/17/2020 30.41 28
12/18/2020 30.64 28.23
12/21/2020 30.46 28.22
12/22/2020 30.69 28.48
12/23/2020 30.62 28.7
12/24/2020 30.65 28.87
12/28/2020 30.38 28.72
12/29/2020 30.29 28.37
12/30/2020 30.39 28.34
12/31/2020 30.44 28.17
1/4/2021 30.15 27.69
1/5/2021 30.45 27.82
1/6/2021 30.49 27.83
1/7/2021 31.24 28.37
1/8/2021 31.49 28.69
1/11/2021 31.38 28.315
1/12/2021 31.81 28.65
1/13/2021 31.8 28.91
1/14/2021 31.97 28.85
1/15/2021 31.61 28.66
1/19/2021 31.95 29.41
1/20/2021 32.12 29.75
1/21/2021 32.07 29.78
1/22/2021 32.07 29.98
1/25/2021 32 29.84
1/26/2021 31.61 29.74
1/27/2021 30.69 29.06
1/28/2021 31.18 28.74
1/29/2021 30.79 28.48
2/1/2021 31.32 29.3
2/2/2021 32.02 30.2
2/3/2021 31.98 30.42
2/4/2021 32.36 30.99
2/5/2021 32.75 31.73
2/8/2021 33.11 31.79
2/9/2021 33.14 31.93
2/10/2021 33.19 32.4
2/11/2021 33.21 32.56
2/12/2021 33.35 33.63
2/16/2021 33.25 33.17
2/17/2021 33.09 32.93
2/18/2021 32.97 32.44
2/19/2021 33.41 32.46
2/22/2021 32.78 32.81
2/23/2021 32.62 31.97
2/24/2021 33.01 32.48
2/25/2021 31.96 31.74
2/26/2021 32.1 31.93
3/1/2021 32.81 33.62
3/2/2021 32.38 33.76
3/3/2021 31.54 33.04
3/4/2021 30.68 30.83
3/5/2021 30.61 30.86
3/8/2021 30.23 31.12
3/9/2021 31.02 32.46
3/10/2021 31.02 32.71
3/11/2021 31.63 32.63
3/12/2021 31.61 31.95
3/15/2021 31.98 32.67
3/16/2021 31.56 32.33
3/17/2021 31.59 32.75
3/18/2021 30.74 32.1
3/19/2021 30.98 32.47
3/22/2021 31 32.56
3/23/2021 30.47 32.07
3/24/2021 29.8 31.46
3/25/2021 29.87 30.94
3/26/2021 30.18 31.18
3/29/2021 29.83 31.4
3/30/2021 30.02 31.6
3/31/2021 30.49 31.98
4/1/2021 31.03 32.31
4/5/2021 31.24 32.02
4/6/2021 31.54 32.4
4/7/2021 31.37 32.38
4/8/2021 31.65 32.65
4/9/2021 31.69 33
4/12/2021 31.64 32.49
4/13/2021 31.69 32.76
4/14/2021 31.5 32.14
4/15/2021 31.7 32.1
4/16/2021 31.58 32.08
4/19/2021 31.18 31.9
4/20/2021 30.75 31.63
4/21/2021 31.18 31.68
4/22/2021 31.12 31.38
4/23/2021 31.56 31.55
4/26/2021 31.93 32.12
4/27/2021 31.87 31.95
4/28/2021 31.86 32.22
4/29/2021 31.61 32.01
4/30/2021 31.36 32.52
5/3/2021 31.08 32.66
5/4/2021 30.58 32.54
5/5/2021 30.42 32.35
5/6/2021 29.98 32.58
5/7/2021 30.28 33.05
5/10/2021 29.71 32.91
5/11/2021 29.62 31.95
5/12/2021 28.83 31.39
5/13/2021 28.55 30.78
5/14/2021 29.19 30.98
5/17/2021 29.12 31.44
5/18/2021 29.14 31.8
5/19/2021 29.04 32.05
5/20/2021 29.42 32.76
5/21/2021 29.41 32.63
5/24/2021 29.74 32.9
5/25/2021 29.83 32.88
5/26/2021 30.13 32.74
5/27/2021 30.34 32.66
5/28/2021 30.4 32.84
6/1/2021 30.33 32.57
6/2/2021 30.31 32.08
6/3/2021 29.96 31.6
6/4/2021 30.2 31.75
6/7/2021 30.38 31.68
6/8/2021 30.42 31.65
6/9/2021 30.3 31.53
6/10/2021 30.51 31.55
6/11/2021 30.44 31.43
6/14/2021 30.47 31.29
6/15/2021 30.23 31.18
6/16/2021 30.23 31.18
6/17/2021 30.38 31.31
6/18/2021 30.23 30.85
6/21/2021 30.45 30.92
6/22/2021 30.52 30.96
6/23/2021 30.7 31.14
6/24/2021 30.88 31.49
6/25/2021 31.01 31.29
6/28/2021 31 31.37
6/29/2021 30.98 31.25
6/30/2021 30.86 31.18
7/1/2021 30.9 31.32
7/2/2021 30.92 31.41
7/6/2021 31 31.56
7/7/2021 30.71 31.8
7/8/2021 30.49 31.59
7/9/2021 30.83 31.61
7/12/2021 30.66 31.52
7/13/2021 30.36 31.5
7/14/2021 30.02 31.28
7/15/2021 29.76 30.76
7/16/2021 29.52 30.07
7/19/2021 29.28 29.03
7/20/2021 29.86 29.64
7/21/2021 30.21 30.07
7/22/2021 30.21 29.91
7/23/2021 30.53 30.21
7/26/2021 30.51 30.86
7/27/2021 30.36 30.41
7/28/2021 30.57 30.92
7/29/2021 30.66 31.04
7/30/2021 30.52 30.83
8/2/2021 30.59 31.07
8/3/2021 30.65 31.18
8/4/2021 30.65 31.35
8/5/2021 30.94 31.48
8/6/2021 30.8 31.5
8/9/2021 30.8 31.56
8/10/2021 30.66 31.41
8/11/2021 30.69 31.44
8/12/2021 30.53 30.85
8/13/2021 30.44 30.64
8/16/2021 30.18 30.16
8/17/2021 29.89 30.12
8/18/2021 29.8 30
8/19/2021 29.69 29.97
8/20/2021 29.92 30.16
8/23/2021 30.25 30.45
8/24/2021 30.65 30.65
8/25/2021 30.83 30.78
8/26/2021 30.66 30.67
8/27/2021 31.08 30.9
8/30/2021 31.15 31.17
8/31/2021 31.1 31.25
9/1/2021 31.25 31.54
9/2/2021 31.39 31.61
9/3/2021 31.55 31.67
9/7/2021 31.51 31.86
9/8/2021 31.24 32.1
9/9/2021 31.32 32.09
9/10/2021 31.13 31.985
9/13/2021 30.86 31.6
9/14/2021 30.84 31.22
9/15/2021 31.01 31.43
9/16/2021 31.1 31.6
9/17/2021 31.15 31.59
9/20/2021 30.68 31.17
9/21/2021 30.78 31.29
9/22/2021 31.13 31.36
9/23/2021 31.45 31.42
9/24/2021 31.47 31.51
9/27/2021 31.39 31.29
9/28/2021 30.75 30.75
9/29/2021 30.6 30.47
9/30/2021 30.48 30.34
10/1/2021 30.83 30.385
10/4/2021 30.33 30.22
10/5/2021 30.51 30.61
10/6/2021 30.55 31.33
10/7/2021 30.86 31.51
10/8/2021 30.38 31.45
10/11/2021 30.15 31.34
10/12/2021 30.4 31.37
10/13/2021 30.57 31.47
10/14/2021 30.9 31.91
10/15/2021 31.02 32.05
10/18/2021 31.09 32.12
10/19/2021 31.22 32.28
10/20/2021 31.29 32.08
10/21/2021 31.46 32.22
10/22/2021 31.27 32.24
10/25/2021 31.57 32.39
10/26/2021 31.47 32.5
10/27/2021 31.27 32.45
10/28/2021 31.58 32.44
10/29/2021 31.73 32.62
11/1/2021 32.23 32.75
11/2/2021 32.17 32.99
11/3/2021 32.38 32.98
11/4/2021 32.47 33.09
11/5/2021 32.83 33.22
11/8/2021 32.86 33.42
11/9/2021 32.67 33.4
11/10/2021 32.08 32.72
11/11/2021 32.1 32.89
11/12/2021 32.21 32.94
11/15/2021 32.2 32.97
11/16/2021 32.41 33.03
11/17/2021 32.23 32.97
11/18/2021 32.06 33.05
11/19/2021 31.9 32.91
11/22/2021 31.46 32.3
11/23/2021 31.17 31.89
11/24/2021 31.3 31.73
11/26/2021 30.73 31.27
11/29/2021 30.9 31.17
11/30/2021 30.45 30.44
12/1/2021 29.85 29.98
12/2/2021 30.12 29.82
12/3/2021 29.59 29.4
12/6/2021 29.75 29.45
12/7/2021 30.48 30.21
12/8/2021 30.84 30.34
12/9/2021 30.4 30.16
12/10/2021 30.4 30.4
12/13/2021 29.78 30.11
12/14/2021 29.44 30
12/15/2021 29.77 30.1
12/16/2021 29.31 29.91
12/17/2021 29.53 30.12
12/20/2021 29.29 29.65
12/21/2021 29.98 29.99
12/22/2021 30.33 30.62
12/23/2021 30.56 31.44
12/27/2021 30.73 31.54
12/28/2021 30.52 31.57
12/29/2021 30.53 31.875
12/30/2021 30.41 31.24
12/31/2021 30.34 31.49
1/3/2022 30.52 31.39
1/4/2022 30.2 31.28
1/5/2022 29.32 30.63
1/6/2022 29.29 30.06
1/7/2022 28.92 30
1/10/2022 28.89 29.31
1/11/2022 29.25 29.71
1/12/2022 29.34 30.04
1/13/2022 28.71 29.86
1/14/2022 28.61 29.43
1/18/2022 28.06 28.31
1/19/2022 27.77 27.7
1/20/2022 27.53 27.63
1/21/2022 26.89 26.59
1/24/2022 26.95 25.78
1/25/2022 26.42 26.08
1/26/2022 26.33 25.99
1/27/2022 26 25.88
1/28/2022 26.38 26.14
1/31/2022 27.28 26.8
2/1/2022 27.56 27.6
2/2/2022 27.44 27.52
2/3/2022 26.83 27.22
2/4/2022 27.18 27.4
2/7/2022 27.25 27.82
2/8/2022 27.55 27.76
2/9/2022 28.13 28.02
2/10/2022 27.87 28.18
2/11/2022 27.1 27.53
2/14/2022 26.98 26.91
2/15/2022 27.49 26.84
2/16/2022 27.37 27.04
2/17/2022 26.76 26.55
2/18/2022 26.44 26.19
2/22/2022 26.14 25.25
2/23/2022 25.65 24.3
2/24/2022 26.25 25.03
2/25/2022 26.74 25.75
2/28/2022 26.87 26.08
3/1/2022 26.48 25.94
3/2/2022 26.9 26.39
3/3/2022 26.43 26.07
3/4/2022 25.93 25.59
3/7/2022 25.03 24.81
3/8/2022 25.07 24.54
3/9/2022 25.71 24.87
3/10/2022 25.62 24.84
3/11/2022 25.01 24.14
3/14/2022 24.5 23.32
3/15/2022 24.79 23.56
3/16/2022 25.54 24.38
3/17/2022 25.91 25.13
3/18/2022 26.38 26.24
3/21/2022 26.28 26.34
3/22/2022 26.61 26.58
3/23/2022 26.32 26.275
3/24/2022 26.67 26.32
3/25/2022 26.57 26.66
3/28/2022 26.77 25.62
3/29/2022 27.28 25.91
3/30/2022 27.07 25.68
3/31/2022 26.9 25.68
4/1/2022 26.97 25.77
4/4/2022 27.23 26.44
4/5/2022 26.7 26.4
4/6/2022 26.22 25.72
4/7/2022 26.19 25.53
4/8/2022 25.94 25.48
4/11/2022 25.7 25.73
4/12/2022 25.47 26.55
4/13/2022 25.89 26.46
4/14/2022 25.67 25.86
4/18/2022 25.49 25.88
4/19/2022 25.84 26.06
4/20/2022 25.7 25.98
4/21/2022 25.16 25.84
4/22/2022 24.63 25.31
4/25/2022 24.76 25.38
4/26/2022 24.16 25.15
4/27/2022 24.14 25.08
4/28/2022 24.4 25.38
4/29/2022 23.97 25.05
5/2/2022 24.1 25.06
5/3/2022 24.07 25.13
5/4/2022 24.42 25.3
5/5/2022 23.7 24.89
5/6/2022 23.16 24.45
5/9/2022 22.09 22.93
5/10/2022 22.03 22.89
5/11/2022 21.64 22.4
5/12/2022 21.4 21.66
5/13/2022 22.04 22.03
5/16/2022 21.85 21.91
5/17/2022 22.28 22.05
5/18/2022 21.78 21.96
5/19/2022 21.82 21.93
5/20/2022 21.85 22.43
5/23/2022 21.91 22.51
5/24/2022 21.52 22.2
5/25/2022 21.84 22.26
5/26/2022 22.32 22.66
5/27/2022 22.86 23.04
5/31/2022 22.77 23.28
6/1/2022 22.64 23.17
6/2/2022 23.07 23.37
6/3/2022 22.86 23.39
6/6/2022 22.96 23.56
6/7/2022 23.11 23.82
6/8/2022 22.92 23.82
6/9/2022 22.5 23.78
6/10/2022 21.74 23.36
6/13/2022 20.79 22.53
6/14/2022 20.58 21.72
6/15/2022 20.85 21.73
6/16/2022 20.06 20.08
6/17/2022 20.06 20.3
6/21/2022 20.41 20.78
6/22/2022 20.35 20.9
6/23/2022 20.53 20.88
6/24/2022 21.04 21.5
6/27/2022 21.1 21.455
6/28/2022 20.84 21.53
6/29/2022 20.58 21.53
6/30/2022 20.35 21.44
7/1/2022 20.5 21.68
7/5/2022 20.53 21.86
7/6/2022 20.48 21.77
7/7/2022 20.84 21.92
7/8/2022 20.9 22.37
7/11/2022 20.68 22.43
7/12/2022 20.29 22.55
7/13/2022 20.27 22.25
7/14/2022 20.11 21.58
7/15/2022 20.33 21.96
7/18/2022 20.39 21.73
7/19/2022 20.8 22.14
7/20/2022 21.11 22.9
7/21/2022 21.39 23.29
7/22/2022 21.22 23.07
7/25/2022 21.25 22.84
7/26/2022 21.02 22.52
7/27/2022 21.5 23.09
7/28/2022 21.81 23.7
7/29/2022 22.08 24.18
8/1/2022 22.14 24.13
8/2/2022 22.25 24.3
8/3/2022 22.56 24.51
8/4/2022 22.59 24.63
8/5/2022 22.56 24.31
8/9/2022 22.46 24
8/11/2022 22.76 24.72
8/12/2022 23.09 24.7
8/15/2022 23.17 24.9
8/16/2022 23.12 24.79
8/17/2022 22.83 24.59
8/18/2022 22.93 24.4
8/19/2022 22.62 24.2
8/22/2022 22.21 23.79
8/23/2022 22.26 23.82
8/24/2022 22.42 23.99
8/25/2022 22.71 24.075
8/26/2022 22.25 23.71
8/29/2022 22.06 23.58
8/30/2022 21.88 23.23
8/31/2022 21.79 23.1
9/1/2022 21.54 22.8
9/2/2022 21.48 22.8
9/6/2022 21.36 22.81
9/7/2022 21.67 23.13
9/8/2022 21.9 23.23
9/9/2022 22.28 23.63
9/12/2022 22.3 23.96
9/13/2022 21.73 23.46
9/14/2022 21.81 23.19
9/15/2022 21.68 23.54
9/16/2022 21.41 23.26
9/19/2022 21.43 23.2
9/20/2022 21.15 22.9
9/21/2022 20.94 22.56
9/22/2022 20.47 22.05
9/23/2022 19.97 21.27
9/26/2022 19.69 20.5
9/27/2022 19.73 20.46
9/28/2022 20.01 20.77
9/29/2022 19.71 20.15
9/30/2022 19.6 20
10/3/2022 19.95 20.22
10/4/2022 20.56 21.41
10/5/2022 20.56 21.64
10/6/2022 20.49 21.72
10/7/2022 20.16 21.32
10/10/2022 19.86 21.57
10/11/2022 19.63 21.25
10/12/2022 19.51 21.18
10/13/2022 19.39 21.12
10/14/2022 19.11 20.81
10/17/2022 19.44 20.67
10/18/2022 19.73 20.89
10/19/2022 19.54 20.65
10/20/2022 19.4 20.71
10/21/2022 19.58 20.79
10/24/2022 19.64 20.71
10/25/2022 19.95 21.16
10/26/2022 20.04 21.24
10/27/2022 20.03 21.34
10/28/2022 20.26 21.75
10/31/2022 20.19 21.89
11/1/2022 20.23 22.02
11/2/2022 19.83 21.78
11/3/2022 19.7 21.42
11/4/2022 19.73 21.71
11/7/2022 19.79 21.72
11/8/2022 19.95 21.94
11/9/2022 19.69 21.64
11/10/2022 20.37 22.75
11/11/2022 20.63 22.78
11/14/2022 20.49 22.74
11/15/2022 20.81 22.97
11/16/2022 20.54 22.89
11/17/2022 20.32 22.66
11/18/2022 20.35 22.42
11/21/2022 20.29 22.07
11/22/2022 20.44 22.2
11/23/2022 20.57 22.31
11/25/2022 20.61 22.13
11/28/2022 20.35 21.92
11/29/2022 20.32 21.83
11/30/2022 20.7 22.39
12/1/2022 20.98 22.41
12/2/2022 20.95 22.25
12/5/2022 20.61 21.93
12/6/2022 20.34 21.7
12/7/2022 20.32 21.97
12/8/2022 20.43 22.22
12/9/2022 20.14 21.73
12/12/2022 20.36 21.6
12/13/2022 20.56 21.6
12/14/2022 20.55 21.47
12/15/2022 20.15 21.15
12/16/2022 19.99 20.98
12/19/2022 19.8 20.7
12/20/2022 19.79 20.83
12/21/2022 20 20.91
12/22/2022 19.77 20.7
12/23/2022 19.77 20.7
12/27/2022 19.66 20.7
12/28/2022 19.46 20.26
12/29/2022 19.49 20.2
12/30/2022 19.5 20.43
1/3/2023 19.38 20.61
1/4/2023 19.59 20.84
1/5/2023 19.45 20.76
1/6/2023 19.7 21.01
1/9/2023 19.85 21.38
1/10/2023 19.97 21.79
1/11/2023 20.17 21.62
1/12/2023 20.31 22.11
1/13/2023 20.38 22.39
1/17/2023 20.46 22.59
1/18/2023 20.36 22.51
1/19/2023 20.17 22.27
1/20/2023 20.41 22.58
1/23/2023 20.72 22.9
1/24/2023 20.62 23.08
1/25/2023 20.55 23.17
1/26/2023 20.69 23.37
1/27/2023 20.8 22.91
1/30/2023 20.55 22.13
1/31/2023 20.77 22.5
2/1/2023 21.03 23.2
2/2/2023 21.43 23.79
2/3/2023 21.17 23.68
2/6/2023 20.96 23.4
2/7/2023 21.11 23.48
2/8/2023 20.99 23.57
2/9/2023 20.87 23.53
2/10/2023 20.54 23.09
2/13/2023 20.67 23.42
2/14/2023 20.75 23.42
2/15/2023 20.86 23.43
2/16/2023 20.6 23.22
2/17/2023 20.42 23.14
2/21/2023 20.05 22.77
2/22/2023 20.13 22.88
2/23/2023 20.12 23.02
2/24/2023 19.91 22.79
2/27/2023 19.94 22.46
2/28/2023 19.94 22.45
3/1/2023 19.98 22.51
3/2/2023 20.03 22.61
3/3/2023 20.28 22.88
3/6/2023 20.22 22.78
3/7/2023 20.05 22.69
3/8/2023 19.99 22.82
3/9/2023 19.75 22.76
3/10/2023 19.41 22.32
3/13/2023 19.13 21.38
3/14/2023 19.28 21.37
3/15/2023 19.04 21
3/16/2023 19.22 21.12
3/17/2023 19.01 21.19
3/20/2023 19.09 20.95
3/21/2023 19.36 21.46
3/22/2023 19.18 21.16
3/23/2023 19.19 20.98
3/24/2023 19.14 20.825
3/27/2023 19.21 20.61
3/28/2023 19.22 20.35
3/29/2023 19.41 20.64
3/30/2023 19.56 20.98
3/31/2023 19.82 21.3
4/3/2023 19.81 21.31
4/4/2023 19.73 21.1
4/5/2023 19.62 20.97
4/6/2023 19.62 20.87
4/10/2023 19.71 21.45
4/11/2023 19.77 21.72
4/12/2023 19.75 21.9
4/13/2023 19.68 21.75
4/14/2023 19.62 21.49
4/17/2023 19.66 21.51
4/18/2023 19.68 21.66
4/19/2023 19.62 21.86
4/20/2023 19.51 21.65
4/21/2023 19.51 21.75
4/24/2023 19.52 21.75
4/25/2023 19.26 21.52
4/26/2023 19.13 21.62
4/27/2023 19.22 21.75
4/28/2023 19.27 21.86
5/1/2023 19.29 21.78
5/2/2023 19.11 21.55
5/3/2023 19.09 21.61
5/4/2023 19.01 21.67
5/5/2023 19.27 21.99
5/8/2023 19.29 22.42
5/9/2023 19.22 22.8
5/10/2023 19.32 22.61
5/11/2023 19.08 22.2
5/12/2023 19.05 22.34
5/15/2023 19.16 22.55
5/16/2023 18.99 22.47
5/17/2023 19.12 22.75
5/18/2023 19.21 22.99
5/19/2023 19.13 23.03
5/22/2023 19.22 22.94
5/23/2023 19.07 22.87
5/24/2023 19 22.64
5/25/2023 18.94 22.63
5/26/2023 19.06 22.67
5/30/2023 19.11 22.95
5/31/2023 19.07 23.06
6/1/2023 19.23 23.57
6/2/2023 19.49 23.82
6/5/2023 19.54 23.85
6/6/2023 19.71 24.06
6/7/2023 19.71 24.12
6/8/2023 19.81 23.99
6/9/2023 19.55 23.49
6/12/2023 19.64 22.8
6/13/2023 19.8 23.03
6/14/2023 19.81 23.04
6/15/2023 19.95 23.25
6/16/2023 19.91 23.45
6/20/2023 19.88 23.04
6/21/2023 19.8 22.44
6/22/2023 19.8 22.07
6/23/2023 19.61 21.56
6/26/2023 19.63 21.1
6/27/2023 19.81 21.6
6/28/2023 19.89 21.69
6/29/2023 19.96 21.62
6/30/2023 20.13 21.74
7/3/2023 20.23 21.95
7/5/2023 20.19 21.65
7/6/2023 19.94 21.05
7/7/2023 20.03 21.05
7/10/2023 20.23 21.29
7/11/2023 20.36 21.43
7/12/2023 20.44 21.34
7/13/2023 20.44 21.29
7/14/2023 20.33 21.05
7/17/2023 20.43 21.19
7/18/2023 20.56 21.1
7/19/2023 20.54 21.2
7/20/2023 20.38 21.09
7/21/2023 20.41 21.16
7/24/2023 20.33 21.28
7/25/2023 20.38 21.34
7/26/2023 20.41 21.27
7/27/2023 20.35 20.88
7/28/2023 20.53 20.98
7/31/2023 20.65 21.3
8/1/2023 20.5 21.2
8/2/2023 20.19 20.81
8/3/2023 20.16 20.6
8/4/2023 20.06 20.77
8/7/2023 20.08 20.8
8/8/2023 19.94 20.79
8/9/2023 19.83 20.81
8/10/2023 19.63 20.65
8/11/2023 19.59 20.6
8/14/2023 19.64 20.41
8/15/2023 19.44 20.25
8/16/2023 19.3 20.06
8/17/2023 19.08 19.91
8/18/2023 19.03 19.84
8/21/2023 19.11 19.9
8/22/2023 19.08 19.89
8/23/2023 19.19 19.97
8/24/2023 19.02 19.74
8/25/2023 19.09 19.74
8/28/2023 19.12 19.75
8/29/2023 19.36 20.05
8/30/2023 19.48 20.08
8/31/2023 19.52 20.3
9/1/2023 19.6 20.29
9/5/2023 19.52 20.22
9/6/2023 19.49 20.15
9/7/2023 19.38 20.1
9/8/2023 19.36 20.08
9/11/2023 19.25 19.96
9/12/2023 19.18 19.82
9/13/2023 19.17 19.71
9/14/2023 19.28 19.71
9/15/2023 19.14 19.505
9/18/2023 19.06 19.62
9/19/2023 18.99 19.63
9/20/2023 18.9 19.56
9/21/2023 18.62 19.22
9/22/2023 18.6 19.22
9/25/2023 18.61 18.89
9/26/2023 18.47 18.86
9/27/2023 18.54 18.63
9/28/2023 18.65 18.66
9/29/2023 18.65 18.64
10/2/2023 18.54 18.52
10/3/2023 18.22 18.14
10/4/2023 18.23 18.45
10/5/2023 18.1 18.12
10/6/2023 18.26 18.36
10/9/2023 18.26 18.4
10/10/2023 18.43 18.79
10/11/2023 18.45 18.95
10/12/2023 18.08 18.49
10/13/2023 17.98 18.37
10/16/2023 18.12 18.11
10/17/2023 18.21 18.11
10/18/2023 18 17.96
10/19/2023 17.79 17.78
10/20/2023 17.62 17.62
10/23/2023 17.56 17.55
10/24/2023 17.69 17.69
10/25/2023 17.45 17.52
10/26/2023 17.35 17.32
10/27/2023 17.24 17.1
10/30/2023 17.18 17.06
10/31/2023 17.24 17.07
11/1/2023 17.31 17.43
11/2/2023 17.61 18.01
11/3/2023 17.9 18.46
11/6/2023 17.72 18.28
11/7/2023 17.81 18.45
11/8/2023 17.8 18.35
11/9/2023 17.62 18.01
11/10/2023 17.76 18.24
11/13/2023 17.61 18.14
11/14/2023 18.04 18.72
11/15/2023 18.11 18.72
11/16/2023 18.02 18.72
11/17/2023 18.1 18.82
11/20/2023 18.21 18.93
11/21/2023 18.14 18.85
11/22/2023 18.19 18.97
11/24/2023 18.24 18.95
11/27/2023 18.27 18.9
11/28/2023 18.33 18.95
11/29/2023 18.47 18.89
11/30/2023 18.5 18.88
12/1/2023 18.76 18.97
12/4/2023 18.75 18.86
12/5/2023 18.66 18.7
12/6/2023 18.65 18.77
12/7/2023 18.76 18.98
12/8/2023 18.81 19.38
12/11/2023 18.68 19
12/12/2023 18.72 18.86
12/13/2023 19.02 19.26
12/14/2023 19.43 19.72
12/15/2023 19.46 19.53
12/18/2023 19.47 19.9
12/19/2023 19.65 20.11
12/20/2023 19.42 19.81
12/21/2023 19.65 19.82
12/22/2023 19.69 20.19
12/26/2023 19.75 20.37
12/27/2023 19.78 20.45
12/28/2023 19.57 20.25
12/29/2023 19.47 19.78
1/2/2024 19.22 19.56
1/3/2024 18.97 19.26
1/4/2024 18.91 19.15
1/5/2024 18.93 19.29
1/8/2024 19.13 19.47
1/9/2024 19.13 19.37
1/10/2024 19.18 19.61
1/11/2024 19.2 19.68
1/12/2024 19.17 19.7
1/16/2024 19.15 19.91
1/17/2024 19.02 19.64
1/18/2024 19.08 19.68
1/19/2024 19.18 19.87
1/22/2024 19.3 20.33
1/23/2024 19.32 20.34
1/24/2024 19.24 20.37
1/25/2024 19.27 20.33
1/26/2024 19.24 20.34
1/29/2024 19.44 20.46
1/30/2024 19.38 20.58
1/31/2024 19.22 20.58
2/1/2024 19.36 20.79
2/2/2024 19.34 20.73
2/5/2024 19.22 20.68
2/6/2024 19.32 20.89
2/7/2024 19.38 21.06
2/8/2024 19.55 21.31
2/9/2024 19.46 21.4
2/12/2024 19.46 21.35
2/13/2024 19.18 21.09
2/14/2024 19.38 21.42
2/15/2024 19.51 21.35
2/16/2024 19.42 21.12
2/20/2024 19.26 21.09
2/21/2024 18.98 20.9
2/22/2024 19.12 20.94
2/23/2024 19.11 21
2/26/2024 19.14 21.04
2/27/2024 19.26 21.19
2/28/2024 19.28 21.14
2/29/2024 19.37 21.23
3/1/2024 19.5 21.32
3/4/2024 19.57 21.44
3/5/2024 19.38 21.49
3/6/2024 19.45 21.84
3/7/2024 19.63 21.95
3/8/2024 19.67 22.39
3/11/2024 19.62 22.76
3/12/2024 19.67 22.42
3/13/2024 19.51 22.36
3/14/2024 19.34 21.9
3/15/2024 19.22 22.23

Premium / Discount

As of 3/15/24
Date Value
3/27/2015 4.91
3/28/2015 4.91
3/29/2015 4.91
3/30/2015 4.91
3/31/2015 5.04
4/1/2015 5.26
4/2/2015 6.01
4/3/2015 6.01
4/4/2015 6.01
4/5/2015 6.01
4/6/2015 5.61
4/7/2015 6.16
4/8/2015 5.38
4/9/2015 5.13
4/10/2015 4.53
4/11/2015 4.53
4/12/2015 4.53
4/13/2015 4.45
4/14/2015 4.5
4/15/2015 4.18
4/16/2015 4.64
4/17/2015 5.5
4/18/2015 5.5
4/19/2015 5.5
4/20/2015 5.4
4/21/2015 4.89
4/22/2015 5.42
4/23/2015 5.2
4/24/2015 5.71
4/25/2015 5.71
4/26/2015 5.71
4/27/2015 5.37
4/28/2015 5.21
4/29/2015 5.01
4/30/2015 7.15
5/1/2015 5.73
5/2/2015 5.73
5/3/2015 5.73
5/4/2015 4.21
5/5/2015 5.26
5/6/2015 5.44
5/7/2015 5.08
5/8/2015 4.08
5/9/2015 4.08
5/10/2015 4.08
5/11/2015 0.5
5/12/2015 2.34
5/13/2015 2.38
5/14/2015 3.37
5/15/2015 1.91
5/16/2015 1.91
5/17/2015 1.91
5/18/2015 2.32
5/19/2015 0.7
5/20/2015 0.83
5/21/2015 0.33
5/22/2015 0.41
5/23/2015 0.41
5/24/2015 0.41
5/25/2015 0.41
5/26/2015 1.07
5/27/2015 -0.53
5/28/2015 -0.37
5/29/2015 -1.48
5/30/2015 -1.48
5/31/2015 -1.48
6/1/2015 0.12
6/2/2015 -0.45
6/3/2015 -0.57
6/4/2015 0.45
6/5/2015 0.25
6/6/2015 0.25
6/7/2015 0.25
6/8/2015 0.42
6/9/2015 -3.48
6/10/2015 -3.42
6/11/2015 -4.41
6/12/2015 -3.93
6/13/2015 -3.93
6/14/2015 -3.93
6/15/2015 -1.76
6/16/2015 -0.25
6/17/2015 -0.42
6/18/2015 -2.65
6/19/2015 -2.57
6/20/2015 -2.57
6/21/2015 -2.57
6/22/2015 -2.97
6/23/2015 -4.16
6/24/2015 -4.52
6/25/2015 -5.24
6/26/2015 -3.82
6/27/2015 -3.82
6/28/2015 -3.82
6/29/2015 -4.27
6/30/2015 -3.79
7/1/2015 -4.89
7/2/2015 -5.52
7/3/2015 -5.52
7/4/2015 -5.52
7/5/2015 -5.52
7/6/2015 -4.35
7/7/2015 -4.54
7/8/2015 -3.03
7/9/2015 -2.03
7/10/2015 -2.87
7/11/2015 -2.87
7/12/2015 -2.87
7/13/2015 -2.51
7/14/2015 -3.84
7/15/2015 -3.22
7/16/2015 -3.92
7/17/2015 -5.77
7/18/2015 -5.77
7/19/2015 -5.77
7/20/2015 -6.43
7/21/2015 -5.27
7/22/2015 -5.99
7/23/2015 -9.43
7/24/2015 -7.01
7/25/2015 -7.01
7/26/2015 -7.01
7/27/2015 -9.68
7/28/2015 -11.9
7/29/2015 -9.87
7/30/2015 -9.67
7/31/2015 -10.61
8/1/2015 -10.61
8/2/2015 -10.61
8/3/2015 -11.54
8/4/2015 -9.99
8/5/2015 -9.66
8/6/2015 -7.59
8/7/2015 -9.05
8/8/2015 -9.05
8/9/2015 -9.05
8/10/2015 -9.72
8/11/2015 -9.18
8/12/2015 -9.69
8/13/2015 -9.52
8/14/2015 -9.77
8/15/2015 -9.77
8/16/2015 -9.77
8/17/2015 -9.39
8/18/2015 -7.11
8/19/2015 -8.61
8/20/2015 -8.53
8/21/2015 -11.57
8/22/2015 -11.57
8/23/2015 -11.57
8/24/2015 -13.03
8/25/2015 -15.84
8/26/2015 -13.59
8/27/2015 -14.71
8/28/2015 -12.7
8/29/2015 -12.7
8/30/2015 -12.7
8/31/2015 -12.82
9/1/2015 -12.62
9/2/2015 -12.6
9/3/2015 -11.98
9/4/2015 -11.82
9/5/2015 -11.82
9/6/2015 -11.82
9/7/2015 -11.82
9/8/2015 -13.17
9/9/2015 -12.28
9/10/2015 -13.68
9/11/2015 -13.17
9/12/2015 -13.17
9/13/2015 -13.17
9/14/2015 -12.89
9/15/2015 -10.77
9/16/2015 -11.41
9/17/2015 -11.15
9/18/2015 -10.01
9/19/2015 -10.01
9/20/2015 -10.01
9/21/2015 -10.14
9/22/2015 -9.32
9/23/2015 -10.06
9/24/2015 -9.18
9/25/2015 -9.25
9/26/2015 -9.25
9/27/2015 -9.25
9/28/2015 -11.45
9/29/2015 -13.45
9/30/2015 -12.79
10/1/2015 -13.28
10/2/2015 -13.2
10/3/2015 -13.2
10/4/2015 -13.2
10/5/2015 -12.35
10/6/2015 -12.41
10/7/2015 -12.96
10/8/2015 -12.17
10/9/2015 -11.34
10/10/2015 -11.34
10/11/2015 -11.34
10/12/2015 -10.97
10/13/2015 -11.33
10/14/2015 -11.59
10/15/2015 -12.18
10/16/2015 -11.21
10/17/2015 -11.21
10/18/2015 -11.21
10/19/2015 -11.84
10/20/2015 -11.49
10/21/2015 -11.23
10/22/2015 -11.12
10/23/2015 -11.17
10/24/2015 -11.17
10/25/2015 -11.17
10/26/2015 -12.22
10/27/2015 -10.63
10/28/2015 -10.78
10/29/2015 -10.83
10/30/2015 -10.86
10/31/2015 -10.86
11/1/2015 -10.86
11/2/2015 -11.39
11/3/2015 -11.15
11/4/2015 -10.74
11/5/2015 -11.09
11/6/2015 -12.12
11/7/2015 -12.12
11/8/2015 -12.12
11/9/2015 -12.53
11/10/2015 -13.64
11/11/2015 -13.2
11/12/2015 -13.52
11/13/2015 -13.1
11/14/2015 -13.1
11/15/2015 -13.1
11/16/2015 -12.51
11/17/2015 -13.36
11/18/2015 -13.98
11/19/2015 -14.85
11/20/2015 -14.06
11/21/2015 -14.06
11/22/2015 -14.06
11/23/2015 -14.64
11/24/2015 -14.55
11/25/2015 -13.98
11/26/2015 -13.98
11/27/2015 -14.09
11/28/2015 -14.09
11/29/2015 -14.09
11/30/2015 -13.94
12/1/2015 -13.67
12/2/2015 -13.2
12/3/2015 -12.35
12/4/2015 -12.06
12/5/2015 -12.06
12/6/2015 -12.06
12/7/2015 -11.21
12/8/2015 -10.27
12/9/2015 -11.26
12/10/2015 -12.09
12/11/2015 -12.16
12/12/2015 -12.16
12/13/2015 -12.16
12/14/2015 -14.13
12/15/2015 -13.94
12/16/2015 -12.72
12/17/2015 -12.81
12/18/2015 -11.69
12/19/2015 -11.69
12/20/2015 -11.69
12/21/2015 -11.68
12/22/2015 -11.57
12/23/2015 -11.53
12/24/2015 -10.82
12/25/2015 -10.82
12/26/2015 -10.82
12/27/2015 -10.82
12/28/2015 -11.33
12/29/2015 -11.78
12/30/2015 -11.74
12/31/2015 -12.04
1/1/2016 -12.04
1/2/2016 -12.04
1/3/2016 -12.04
1/4/2016 -10.33
1/5/2016 -9.94
1/6/2016 -9.84
1/7/2016 -9.77
1/8/2016 -10.07
1/9/2016 -10.07
1/10/2016 -10.07
1/11/2016 -10.43
1/12/2016 -10.46
1/13/2016 -11.64
1/14/2016 -12.94
1/15/2016 -13.96
1/16/2016 -13.96
1/17/2016 -13.96
1/18/2016 -13.96
1/19/2016 -15.08
1/20/2016 -17.6
1/21/2016 -15.9
1/22/2016 -15.38
1/23/2016 -15.38
1/24/2016 -15.38
1/25/2016 -15.93
1/26/2016 -14.76
1/27/2016 -14.39
1/28/2016 -12.63
1/29/2016 -12.94
1/30/2016 -12.94
1/31/2016 -12.94
2/1/2016 -12.1
2/2/2016 -11.71
2/3/2016 -11.41
2/4/2016 -11.57
2/5/2016 -10.6
2/6/2016 -10.6
2/7/2016 -10.6
2/8/2016 -10.18
2/9/2016 -12.36
2/10/2016 -12.41
2/11/2016 -14.16
2/12/2016 -12.7
2/13/2016 -12.7
2/14/2016 -12.7
2/15/2016 -12.7
2/16/2016 -12.86
2/17/2016 -13.6
2/18/2016 -12.76
2/19/2016 -11.86
2/20/2016 -11.86
2/21/2016 -11.86
2/22/2016 -10.06
2/23/2016 -11.34
2/24/2016 -11.87
2/25/2016 -11.87
2/26/2016 -11.7
2/27/2016 -11.7
2/28/2016 -11.7
2/29/2016 -12.03
3/1/2016 -10.84
3/2/2016 -10.39
3/3/2016 -9.29
3/4/2016 -7.94
3/5/2016 -7.94
3/6/2016 -7.94
3/7/2016 -7.93
3/8/2016 -8.55
3/9/2016 -9.63
3/10/2016 -8.98
3/11/2016 -10.03
3/12/2016 -10.03
3/13/2016 -10.03
3/14/2016 -9.44
3/15/2016 -8.37
3/16/2016 -8.44
3/17/2016 -8.57
3/18/2016 -9.1
3/19/2016 -9.1
3/20/2016 -9.1
3/21/2016 -9.07
3/22/2016 -8.85
3/23/2016 -8.71
3/24/2016 -9.82
3/25/2016 -9.82
3/26/2016 -9.82
3/27/2016 -9.82
3/28/2016 -9.5
3/29/2016 -10.41
3/30/2016 -9.97
3/31/2016 -10.52
4/1/2016 -10.47
4/2/2016 -10.47
4/3/2016 -10.47
4/4/2016 -11.03
4/5/2016 -10.76
4/6/2016 -10.59
4/7/2016 -9.57
4/8/2016 -9.98
4/9/2016 -9.98
4/10/2016 -9.98
4/11/2016 -9.32
4/12/2016 -8.61
4/13/2016 -9.28
4/14/2016 -8.98
4/15/2016 -8.78
4/16/2016 -8.78
4/17/2016 -8.78
4/18/2016 -9.66
4/19/2016 -9.41
4/20/2016 -8.97
4/21/2016 -8.71
4/22/2016 -7.61
4/23/2016 -7.61
4/24/2016 -7.61
4/25/2016 -7.57
4/26/2016 -8.67
4/27/2016 -9.6
4/28/2016 -9.22
4/29/2016 -9.49
4/30/2016 -9.49
5/1/2016 -9.49
5/2/2016 -9.9
5/3/2016 -9.04
5/4/2016 -7.59
5/5/2016 -8.19
5/6/2016 -8.08
5/7/2016 -8.08
5/8/2016 -8.08
5/9/2016 -8.71
5/10/2016 -10.35
5/11/2016 -9.95
5/12/2016 -9.68
5/13/2016 -10.03
5/14/2016 -10.03
5/15/2016 -10.03
5/16/2016 -9.44
5/17/2016 -8.95
5/18/2016 -9.92
5/19/2016 -9.89
5/20/2016 -10.55
5/21/2016 -10.55
5/22/2016 -10.55
5/23/2016 -10.6
5/24/2016 -10.2
5/25/2016 -10.26
5/26/2016 -9.85
5/27/2016 -9.73
5/28/2016 -9.73
5/29/2016 -9.73
5/30/2016 -9.73
5/31/2016 -10.16
6/1/2016 -8.27
6/2/2016 -9.1
6/3/2016 -8.92
6/4/2016 -8.92
6/5/2016 -8.92
6/6/2016 -8.99
6/7/2016 -5.93
6/8/2016 -6.27
6/9/2016 -5.72
6/10/2016 -8.28
6/11/2016 -8.28
6/12/2016 -8.28
6/13/2016 -6.52
6/14/2016 -6.9
6/15/2016 -5.82
6/16/2016 -6.7
6/17/2016 -6.03
6/18/2016 -6.03
6/19/2016 -6.03
6/20/2016 -5.99
6/21/2016 -6.6
6/22/2016 -6.44
6/23/2016 -6.38
6/24/2016 -4.45
6/25/2016 -4.45
6/26/2016 -4.45
6/27/2016 -5.98
6/28/2016 -4.38
6/29/2016 -6.72
6/30/2016 -5.84
7/1/2016 -7.4
7/2/2016 -7.4
7/3/2016 -7.4
7/4/2016 -7.4
7/5/2016 -6.18
7/6/2016 -4.69
7/7/2016 -5.65
7/8/2016 -6.08
7/9/2016 -6.08
7/10/2016 -6.08
7/11/2016 -7.86
7/12/2016 -6.33
7/13/2016 -7.84
7/14/2016 -6.47
7/15/2016 -6.12
7/16/2016 -6.12
7/17/2016 -6.12
7/18/2016 -5.81
7/19/2016 -4.71
7/20/2016 -4.78
7/21/2016 -3.8
7/22/2016 -3.77
7/23/2016 -3.77
7/24/2016 -3.77
7/25/2016 -5.41
7/26/2016 -5.74
7/27/2016 -5.6
7/28/2016 -6.28
7/29/2016 -6.53
7/30/2016 -6.53
7/31/2016 -6.53
8/1/2016 -5.7
8/2/2016 -6.43
8/3/2016 -5.62
8/4/2016 -5.99
8/5/2016 -5.03
8/6/2016 -5.03
8/7/2016 -5.03
8/8/2016 -5.52
8/9/2016 -5.06
8/10/2016 -4.98
8/11/2016 -5.26
8/12/2016 -5
8/13/2016 -5
8/14/2016 -5
8/15/2016 -4.29
8/16/2016 -3.16
8/17/2016 -4.66
8/18/2016 -4.25
8/19/2016 -4.54
8/20/2016 -4.54
8/21/2016 -4.54
8/22/2016 -5.09
8/23/2016 -5.71
8/24/2016 -5.15
8/25/2016 -5.29
8/26/2016 -5.39
8/27/2016 -5.39
8/28/2016 -5.39
8/29/2016 -5.43
8/30/2016 -6.87
8/31/2016 -7.28
9/1/2016 -6.25
9/2/2016 -5.82
9/3/2016 -5.82
9/4/2016 -5.82
9/5/2016 -5.82
9/6/2016 -6.24
9/7/2016 -5.6
9/8/2016 -5.44
9/9/2016 -7.1
9/10/2016 -7.1
9/11/2016 -7.1
9/12/2016 -6.47
9/13/2016 -6.12
9/14/2016 -5.06
9/15/2016 -6.22
9/16/2016 -5.37
9/17/2016 -5.37
9/18/2016 -5.37
9/19/2016 -5.72
9/20/2016 -5.23
9/21/2016 -6.17
9/22/2016 -7.54
9/23/2016 -6.53
9/24/2016 -6.53
9/25/2016 -6.53
9/26/2016 -7.47
9/27/2016 -7.49
9/28/2016 -7.75
9/29/2016 -8.04
9/30/2016 -8.34
10/1/2016 -8.34
10/2/2016 -8.34
10/3/2016 -8.55
10/4/2016 -8.08
10/5/2016 -7.81
10/6/2016 -8.57
10/7/2016 -8.44
10/8/2016 -8.44
10/9/2016 -8.44
10/10/2016 -8.75
10/11/2016 -8.07
10/12/2016 -9.05
10/13/2016 -7.25
10/14/2016 -7.75
10/15/2016 -7.75
10/16/2016 -7.75
10/17/2016 -8.99
10/18/2016 -9.99
10/19/2016 -9.67
10/20/2016 -9.1
10/21/2016 -9.11
10/22/2016 -9.11
10/23/2016 -9.11
10/24/2016 -9.14
10/25/2016 -9.11
10/26/2016 -9.22
10/27/2016 -9.57
10/28/2016 -8.88
10/29/2016 -8.88
10/30/2016 -8.88
10/31/2016 -8.84
11/1/2016 -9.85
11/2/2016 -10.55
11/3/2016 -11.35
11/4/2016 -11.11
11/5/2016 -11.11
11/6/2016 -11.11
11/7/2016 -11.13
11/8/2016 -10.68
11/9/2016 -10.44
11/10/2016 -10.81
11/11/2016 -10.7
11/12/2016 -10.7
11/13/2016 -10.7
11/14/2016 -12.21
11/15/2016 -11.62
11/16/2016 -10.29
11/17/2016 -10.52
11/18/2016 -10.61
11/19/2016 -10.61
11/20/2016 -10.61
11/21/2016 -10.51
11/22/2016 -9.17
11/23/2016 -9.36
11/24/2016 -9.36
11/25/2016 -9.68
11/26/2016 -9.68
11/27/2016 -9.68
11/28/2016 -9.4
11/29/2016 -9.86
11/30/2016 -10.24
12/1/2016 -9.82
12/2/2016 -9.55
12/3/2016 -9.55
12/4/2016 -9.55
12/5/2016 -9.68
12/6/2016 -10.25
12/7/2016 -9.82
12/8/2016 -10.89
12/9/2016 -10.17
12/10/2016 -10.17
12/11/2016 -10.17
12/12/2016 -9.95
12/13/2016 -10.18
12/14/2016 -9.67
12/15/2016 -8.99
12/16/2016 -8.86
12/17/2016 -8.86
12/18/2016 -8.86
12/19/2016 -9.29
12/20/2016 -9.88
12/21/2016 -9.82
12/22/2016 -9.32
12/23/2016 -9.14
12/24/2016 -9.14
12/25/2016 -9.14
12/26/2016 -9.14
12/27/2016 -9.1
12/28/2016 -9.08
12/29/2016 -9.59
12/30/2016 -9.73
12/31/2016 -9.73
1/1/2017 -9.73
1/2/2017 -9.73
1/3/2017 -9.47
1/4/2017 -9.02
1/5/2017 -8.46
1/6/2017 -8.78
1/7/2017 -8.78
1/8/2017 -8.78
1/9/2017 -8.78
1/10/2017 -9.26
1/11/2017 -9.25
1/12/2017 -8.87
1/13/2017 -9.03
1/14/2017 -9.03
1/15/2017 -9.03
1/16/2017 -9.03
1/17/2017 -8.37
1/18/2017 -8.24
1/19/2017 -8.61
1/20/2017 -8.11
1/21/2017 -8.11
1/22/2017 -8.11
1/23/2017 -7.91
1/24/2017 -7.94
1/25/2017 -7.5
1/26/2017 -7.62
1/27/2017 -6.96
1/28/2017 -6.96
1/29/2017 -6.96
1/30/2017 -6.75
1/31/2017 -6.94
2/1/2017 -6.36
2/2/2017 -6.41
2/3/2017 -6.51
2/4/2017 -6.51
2/5/2017 -6.51
2/6/2017 -5.97
2/7/2017 -5.73
2/8/2017 -6.26
2/9/2017 -5.64
2/10/2017 -6.07
2/11/2017 -6.07
2/12/2017 -6.07
2/13/2017 -5.31
2/14/2017 -5.11
2/15/2017 -5.4
2/16/2017 -5.96
2/17/2017 -5.04
2/18/2017 -5.04
2/19/2017 -5.04
2/20/2017 -5.04
2/21/2017 -6.16
2/22/2017 -6.08
2/23/2017 -6.94
2/24/2017 -6.88
2/25/2017 -6.88
2/26/2017 -6.88
2/27/2017 -6.86
2/28/2017 -6.75
3/1/2017 -7.04
3/2/2017 -6.48
3/3/2017 -5.75
3/4/2017 -5.75
3/5/2017 -5.75
3/6/2017 -5.95
3/7/2017 -4.6
3/8/2017 -5.91
3/9/2017 -6.82
3/10/2017 -5.72
3/11/2017 -5.72
3/12/2017 -5.72
3/13/2017 -6.91
3/14/2017 -6.49
3/15/2017 -4.89
3/16/2017 -5.18
3/17/2017 -4.83
3/18/2017 -4.83
3/19/2017 -4.83
3/20/2017 -5.08
3/21/2017 -5.75
3/22/2017 -4.28
3/23/2017 -4.58
3/24/2017 -4.85
3/25/2017 -4.85
3/26/2017 -4.85
3/27/2017 -4.54
3/28/2017 -4.02
3/29/2017 -4.1
3/30/2017 -5.58
3/31/2017 -5.32
4/1/2017 -5.32
4/2/2017 -5.32
4/3/2017 -4.4
4/4/2017 -4.06
4/5/2017 -4.56
4/6/2017 -3.7
4/7/2017 -4.08
4/8/2017 -4.08
4/9/2017 -4.08
4/10/2017 -5.11
4/11/2017 -3.73
4/12/2017 -2.75
4/13/2017 -2.8
4/14/2017 -2.8
4/15/2017 -2.8
4/16/2017 -2.8
4/17/2017 -3.64
4/18/2017 -3.69
4/19/2017 -3.48
4/20/2017 -3.51
4/21/2017 -3.02
4/22/2017 -3.02
4/23/2017 -3.02
4/24/2017 -2.75
4/25/2017 -3.52
4/26/2017 -3.82
4/27/2017 -3.67
4/28/2017 -4.26
4/29/2017 -4.26
4/30/2017 -4.26
5/1/2017 -4.24
5/2/2017 -4.6
5/3/2017 -3.83
5/4/2017 -4.07
5/5/2017 -3.62
5/6/2017 -3.62
5/7/2017 -3.62
5/8/2017 -2.62
5/9/2017 -4
5/10/2017 -3.89
5/11/2017 -3.55
5/12/2017 -4.04
5/13/2017 -4.04
5/14/2017 -4.04
5/15/2017 -3.97
5/16/2017 -2.3
5/17/2017 -1.99
5/18/2017 -2.18
5/19/2017 -2.12
5/20/2017 -2.12
5/21/2017 -2.12
5/22/2017 -3.48
5/23/2017 -1.91
5/24/2017 -1.61
5/25/2017 -3.17
5/26/2017 -3.32
5/27/2017 -3.32
5/28/2017 -3.32
5/29/2017 -3.32
5/30/2017 -3.07
5/31/2017 -2.78
6/1/2017 -3.19
6/2/2017 -3.86
6/3/2017 -3.86
6/4/2017 -3.86
6/5/2017 -2.6
6/6/2017 -1.54
6/7/2017 -1.54
6/8/2017 -2.75
6/9/2017 -2.19
6/10/2017 -2.19
6/11/2017 -2.19
6/12/2017 -3.12
6/13/2017 -2.96
6/14/2017 -2.14
6/15/2017 -1.07
6/16/2017 -1.37
6/17/2017 -1.37
6/18/2017 -1.37
6/19/2017 -2.13
6/20/2017 -1.46
6/21/2017 -2.13
6/22/2017 -3.28
6/23/2017 -3.22
6/24/2017 -3.22
6/25/2017 -3.22
6/26/2017 -3.61
6/27/2017 -3.16
6/28/2017 -3.38
6/29/2017 -3.65
6/30/2017 -2.82
7/1/2017 -2.82
7/2/2017 -2.82
7/3/2017 -2.49
7/4/2017 -2.49
7/5/2017 -2.57
7/6/2017 -1.86
7/7/2017 -1.52
7/8/2017 -1.52
7/9/2017 -1.52
7/10/2017 -1.96
7/11/2017 -1.37
7/12/2017 -1.55
7/13/2017 -1.65
7/14/2017 -2.22
7/15/2017 -2.22
7/16/2017 -2.22
7/17/2017 -1.16
7/18/2017 -0.96
7/19/2017 -1.01
7/20/2017 -0.48
7/21/2017 -0.43
7/22/2017 -0.43
7/23/2017 -0.43
7/24/2017 -0.81
7/25/2017 -1
7/26/2017 -1.05
7/27/2017 -1.05
7/28/2017 -0.81
7/29/2017 -0.81
7/30/2017 -0.81
7/31/2017 -0.67
8/1/2017 -0.96
8/2/2017 -1.06
8/3/2017 -1.69
8/4/2017 -2.03
8/5/2017 -2.03
8/6/2017 -2.03
8/7/2017 -1.68
8/8/2017 -2.43
8/9/2017 -3.37
8/10/2017 -3.51
8/11/2017 -1.92
8/12/2017 -1.92
8/13/2017 -1.92
8/14/2017 -1.86
8/15/2017 -1.96
8/16/2017 -1.27
8/17/2017 -0.94
8/18/2017 -1.43
8/19/2017 -1.43
8/20/2017 -1.43
8/21/2017 -1.68
8/22/2017 -1.72
8/23/2017 -1.42
8/24/2017 -1.13
8/25/2017 -0.93
8/26/2017 -0.93
8/27/2017 -0.93
8/28/2017 -1.08
8/29/2017 -1.03
8/30/2017 -1.02
8/31/2017 -1.45
9/1/2017 -1.01
9/2/2017 -1.01
9/3/2017 -1.01
9/4/2017 -1.01
9/5/2017 -1.11
9/6/2017 -1.16
9/7/2017 -1.16
9/8/2017 -1.36
9/9/2017 -1.36
9/10/2017 -1.36
9/11/2017 -1.94
9/12/2017 -2.08
9/13/2017 -1.79
9/14/2017 -1.79
9/15/2017 -2.27
9/16/2017 -2.27
9/17/2017 -2.27
9/18/2017 -1.59
9/19/2017 -0.97
9/20/2017 -0.87
9/21/2017 -0.63
9/22/2017 -0.77
9/23/2017 -0.77
9/24/2017 -0.77
9/25/2017 -0.49
9/26/2017 -0.58
9/27/2017 -1.06
9/28/2017 -0.53
9/29/2017 -0.87
9/30/2017 -0.87
10/1/2017 -0.87
10/2/2017 -1.19
10/3/2017 -1.05
10/4/2017 -1.33
10/6/2017 -1.75
10/7/2017 -1.75
10/8/2017 -1.75
10/10/2017 -1.1
10/11/2017 -1.86
10/12/2017 -1.29
10/13/2017 -1.43
10/14/2017 -1.43
10/15/2017 -1.43
10/16/2017 -0.77
10/17/2017 -1.1
10/18/2017 -1.58
10/19/2017 -1.1
10/20/2017 -1.62
10/21/2017 -1.62
10/22/2017 -1.62
10/23/2017 -1.43
10/24/2017 -1
10/25/2017 -1.4
10/26/2017 -1.98
10/27/2017 -2.11
10/28/2017 -2.11
10/29/2017 -2.11
10/30/2017 -1.44
10/31/2017 -2.57
11/1/2017 -1.62
11/2/2017 -1.29
11/3/2017 -1.85
11/4/2017 -1.85
11/5/2017 -1.85
11/6/2017 -1.28
11/7/2017 -1.05
11/8/2017 -1.33
11/9/2017 -1.59
11/10/2017 -2.31
11/11/2017 -2.31
11/12/2017 -2.31
11/13/2017 -2.21
11/14/2017 -1.88
11/15/2017 -1.55
11/16/2017 -1.83
11/17/2017 -1.63
11/18/2017 -1.63
11/19/2017 -1.63
11/20/2017 -2.15
11/21/2017 -2.47
11/22/2017 -1.8
11/23/2017 -1.8
11/24/2017 -1.18
11/25/2017 -1.18
11/26/2017 -1.18
11/27/2017 -1.38
11/28/2017 -1.76
11/29/2017 -1.3
11/30/2017 -1.87
12/1/2017 -1.83
12/2/2017 -1.83
12/3/2017 -1.83
12/4/2017 -1.36
12/5/2017 -0.92
12/6/2017 -0.58
12/7/2017 -1.02
12/8/2017 -1.4
12/9/2017 -1.4
12/10/2017 -1.4
12/11/2017 -1.31
12/12/2017 -1.31
12/13/2017 -1.31
12/14/2017 -1.41
12/15/2017 -1.26
12/16/2017 -1.26
12/17/2017 -1.26
12/18/2017 -2.02
12/19/2017 -2.17
12/20/2017 -2.26
12/21/2017 0.1
12/22/2017 -1.69
12/23/2017 -1.69
12/24/2017 -1.69
12/25/2017 -1.69
12/26/2017 -2.8
12/27/2017 -2.51
12/28/2017 -3.21
12/29/2017 -2.29
12/30/2017 -2.29
12/31/2017 -2.29
1/1/2018 -2.29
1/2/2018 -3.19
1/3/2018 -2.78
1/4/2018 -3.25
1/5/2018 -2.53
1/6/2018 -2.53
1/7/2018 -2.53
1/8/2018 -3.13
1/9/2018 -2.61
1/10/2018 -2.53
1/11/2018 -3.22
1/12/2018 -3.68
1/13/2018 -3.68
1/14/2018 -3.68
1/15/2018 -3.68
1/16/2018 -3.17
1/18/2018 -2.78
1/19/2018 -3.8
1/20/2018 -3.8
1/21/2018 -3.8
1/22/2018 -4.1
1/23/2018 -3.57
1/24/2018 -2.93
1/25/2018 -3.56
1/26/2018 -3.56
1/27/2018 -3.56
1/28/2018 -3.56
1/29/2018 -4.06
1/30/2018 -3.82
1/31/2018 -3.91
2/1/2018 -4.49
2/2/2018 -4.99
2/3/2018 -4.99
2/4/2018 -4.99
2/5/2018 -10.21
2/6/2018 -5.54
2/7/2018 -4.77
2/8/2018 -4.8
2/9/2018 -5.54
2/10/2018 -5.54
2/11/2018 -5.54
2/12/2018 -4.65
2/13/2018 -4.14
2/14/2018 -4.67
2/15/2018 -5.6
2/16/2018 -5.24
2/17/2018 -5.24
2/18/2018 -5.24
2/19/2018 -5.24
2/20/2018 -5.13
2/21/2018 -4.51
2/22/2018 -5.49
2/23/2018 -5.19
2/24/2018 -5.19
2/25/2018 -5.19
2/26/2018 -5.62
2/27/2018 -5.69
2/28/2018 -5.67
3/1/2018 -4.66
3/2/2018 -4.1
3/3/2018 -4.1
3/4/2018 -4.1
3/5/2018 -5.11
3/6/2018 -5.26
3/7/2018 -4.8
3/8/2018 -4.76
3/9/2018 -4.6
3/10/2018 -4.6
3/11/2018 -4.6
3/12/2018 -5.13
3/13/2018 -4.97
3/14/2018 -5.72
3/15/2018 -5.4
3/16/2018 -5.02
3/17/2018 -5.02
3/18/2018 -5.02
3/19/2018 -5.26
3/20/2018 -4.44
3/21/2018 -4.84
3/22/2018 -4.58
3/23/2018 -4.6
3/24/2018 -4.6
3/25/2018 -4.6
3/26/2018 -5.06
3/27/2018 -5.11
3/28/2018 -5.09
3/29/2018 -4.65
3/30/2018 -4.65
3/31/2018 -4.65
4/1/2018 -4.65
4/2/2018 -3.9
4/3/2018 -3.77
4/4/2018 -4.23
4/5/2018 -3.48
4/6/2018 -2.8
4/7/2018 -2.8
4/8/2018 -2.8
4/9/2018 -2.94
4/10/2018 -3.71
4/11/2018 -3.18
4/12/2018 -4.48
4/13/2018 -4.58
4/14/2018 -4.58
4/15/2018 -4.58
4/16/2018 -4.09
4/17/2018 -4.04
4/18/2018 -4.17
4/19/2018 -3.59
4/20/2018 -2.02
4/21/2018 -2.02
4/22/2018 -2.02
4/23/2018 -0.73
4/24/2018 -0.59
4/25/2018 0.2
4/26/2018 -0.68
4/27/2018 -0.63
4/28/2018 -0.63
4/29/2018 -0.63
4/30/2018 -0.24
5/1/2018 -0.54
5/2/2018 -1.02
5/3/2018 -1.22
5/4/2018 -1.73
5/5/2018 -1.73
5/6/2018 -1.73
5/7/2018 -1.53
5/8/2018 -1.24
5/9/2018 -1.57
5/10/2018 -1.04
5/11/2018 -1.57
5/12/2018 -1.57
5/13/2018 -1.57
5/14/2018 -2.1
5/15/2018 -0.67
5/16/2018 -1.19
5/17/2018 -0.38
5/18/2018 -0.38
5/19/2018 -0.38
5/20/2018 -0.38
5/21/2018 -0.24
5/22/2018 0.38
5/23/2018 0.67
5/24/2018 1.19
5/25/2018 0.81
5/26/2018 0.81
5/27/2018 0.81
5/28/2018 0.81
5/29/2018 1.29
5/30/2018 1.04
5/31/2018 1.33
6/1/2018 1.46
6/2/2018 1.46
6/3/2018 1.46
6/4/2018 2.69
6/5/2018 2.96
6/6/2018 1.68
6/7/2018 2.81
6/8/2018 2.89
6/9/2018 2.89
6/10/2018 2.89
6/11/2018 2.48
6/12/2018 2.89
6/13/2018 1.63
6/14/2018 1.94
6/15/2018 1.71
6/16/2018 1.71
6/17/2018 1.71
6/18/2018 2.13
6/19/2018 3.11
6/20/2018 2.21
6/21/2018 1.82
6/22/2018 2.43
6/23/2018 2.43
6/24/2018 2.43
6/25/2018 1.76
6/26/2018 2.61
6/27/2018 3.35
6/28/2018 2.72
6/29/2018 2.71
6/30/2018 2.71
7/1/2018 2.71
7/2/2018 2.85
7/3/2018 3.29
7/4/2018 3.29
7/5/2018 3.41
7/6/2018 3.8
7/7/2018 3.8
7/8/2018 3.8
7/9/2018 2.8
7/10/2018 2.62
7/11/2018 2.63
7/12/2018 2.82
7/13/2018 3.29
7/14/2018 3.29
7/15/2018 3.29
7/16/2018 3.4
7/17/2018 3.57
7/18/2018 4.23
7/19/2018 5.22
7/20/2018 5.18
7/21/2018 5.18
7/22/2018 5.18
7/23/2018 5.95
7/24/2018 6.14
7/25/2018 5.2
7/26/2018 5.13
7/27/2018 5.7
7/28/2018 5.7
7/29/2018 5.7
7/30/2018 4.47
7/31/2018 3.11
8/1/2018 3.81
8/2/2018 2.64
8/6/2018 2.72
8/7/2018 2.14
8/8/2018 2.29
8/9/2018 2.62
8/10/2018 1.66
8/11/2018 1.66
8/12/2018 1.66
8/13/2018 3.51
8/14/2018 3.99
8/15/2018 5.22
8/16/2018 5.16
8/17/2018 5.16
8/18/2018 5.16
8/19/2018 5.16
8/20/2018 5.05
8/21/2018 4.49
8/22/2018 3.85
8/23/2018 3.99
8/24/2018 3.82
8/25/2018 3.82
8/26/2018 3.82
8/27/2018 3.2
8/28/2018 2.73
8/29/2018 3.41
8/30/2018 3.04
8/31/2018 2.76
9/1/2018 2.76
9/2/2018 2.76
9/3/2018 2.76
9/4/2018 2.67
9/5/2018 3.26
9/6/2018 3.79
9/7/2018 4.04
9/8/2018 4.04
9/9/2018 4.04
9/10/2018 5.04
9/11/2018 5.7
9/12/2018 6.51
9/13/2018 5.88
9/14/2018 4.28
9/15/2018 4.28
9/16/2018 4.28
9/17/2018 3.67
9/18/2018 2.39
9/19/2018 3.61
9/20/2018 3.41
9/21/2018 2.53
9/22/2018 2.53
9/23/2018 2.53
9/24/2018 3.04
9/25/2018 3.83
9/26/2018 3.19
9/27/2018 3.04
9/28/2018 1.4
9/29/2018 1.4
9/30/2018 1.4
10/1/2018 2.67
10/2/2018 1.51
10/3/2018 0.56
10/4/2018 0.38
10/5/2018 -1.01
10/6/2018 -1.01
10/7/2018 -1.01
10/8/2018 -2.47
10/9/2018 -1.94
10/10/2018 -4.08
10/11/2018 -2.94
10/12/2018 -2.96
10/13/2018 -2.96
10/14/2018 -2.96
10/15/2018 -2.41
10/16/2018 -2.02
10/17/2018 -0.74
10/18/2018 0.15
10/19/2018 0.86
10/20/2018 0.86
10/21/2018 0.86
10/22/2018 1.06
10/23/2018 1.92
10/24/2018 3.42
10/25/2018 0.67
10/26/2018 -0.47
10/27/2018 -0.47
10/28/2018 -0.47
10/29/2018 -0.21
10/30/2018 -2.64
10/31/2018 -3.12
11/1/2018 -2.52
11/2/2018 -3.59
11/3/2018 -3.59
11/4/2018 -3.59
11/5/2018 -3.09
11/6/2018 -2.78
11/7/2018 -2.58
11/8/2018 -2.88
11/9/2018 -2.74
11/10/2018 -2.74
11/11/2018 -2.74
11/12/2018 -0.88
11/13/2018 -0.31
11/14/2018 -0.52
11/15/2018 -1.65
11/16/2018 -1.55
11/17/2018 -1.55
11/18/2018 -1.55
11/19/2018 -0.63
11/20/2018 -3.84
11/21/2018 -4.23
11/22/2018 -4.23
11/23/2018 -3.01
11/24/2018 -3.01
11/25/2018 -3.01
11/26/2018 -3.25
11/27/2018 -3.52
11/28/2018 -2.73
11/29/2018 -1.86
11/30/2018 -2.71
12/1/2018 -2.71
12/2/2018 -2.71
12/3/2018 -3.59
12/4/2018 -3.51
12/5/2018 -3.51
12/6/2018 -2.33
12/7/2018 -1
12/8/2018 -1
12/9/2018 -1
12/10/2018 -3.26
12/11/2018 -3.78
12/12/2018 -3.44
12/13/2018 -2.96
12/14/2018 -3.9
12/15/2018 -3.9
12/16/2018 -3.9
12/17/2018 -4.74
12/18/2018 -5.22
12/19/2018 -4.96
12/20/2018 -6.72
12/21/2018 -7.78
12/22/2018 -7.78
12/23/2018 -7.78
12/24/2018 -6.74
12/25/2018 -6.74
12/26/2018 -7.01
12/27/2018 -6.03
12/28/2018 -6.95
12/29/2018 -6.95
12/30/2018 -6.95
12/31/2018 -8.32
1/1/2019 -8.32
1/2/2019 -5.37
1/3/2019 -4.82
1/4/2019 -4.86
1/5/2019 -4.86
1/6/2019 -4.86
1/7/2019 -3.53
1/8/2019 -3.39
1/9/2019 -2.88
1/10/2019 -2.18
1/11/2019 -2.01
1/12/2019 -2.01
1/13/2019 -2.01
1/14/2019 -2.08
1/15/2019 -1.53
1/16/2019 -0.58
1/17/2019 -0.73
1/18/2019 0.21
1/19/2019 0.21
1/20/2019 0.21
1/21/2019 0.21
1/22/2019 -0.47
1/23/2019 -2.05
1/24/2019 -2.24
1/25/2019 -2.99
1/26/2019 -2.99
1/27/2019 -2.99
1/28/2019 -0.21
1/29/2019 -0.58
1/30/2019 -0.52
1/31/2019 -0.05
2/1/2019 -1.63
2/2/2019 -1.63
2/3/2019 -1.63
2/4/2019 -1.87
2/5/2019 -2.12
2/6/2019 -1.96
2/7/2019 -1.12
2/8/2019 -1.27
2/9/2019 -1.27
2/10/2019 -1.27
2/11/2019 0.56
2/12/2019 -2.11
2/13/2019 -2.11
2/14/2019 -2.51
2/15/2019 -3.14
2/16/2019 -3.14
2/17/2019 -3.14
2/18/2019 -3.14
2/19/2019 -2.79
2/20/2019 -2.4
2/21/2019 -2.31
2/22/2019 -2.99
2/23/2019 -2.99
2/24/2019 -2.99
2/25/2019 -3.42
2/26/2019 -3.87
2/27/2019 -3.91
2/28/2019 -4.41
3/1/2019 -4.69
3/2/2019 -4.69
3/3/2019 -4.69
3/4/2019 -3.64
3/5/2019 -3.44
3/6/2019 -2.52
3/7/2019 -2.48
3/8/2019 -1.97
3/9/2019 -1.97
3/10/2019 -1.97
3/11/2019 -2.17
3/12/2019 -2.46
3/13/2019 -2.5
3/14/2019 -1.75
3/15/2019 -1.6
3/16/2019 -1.6
3/17/2019 -1.6
3/18/2019 -1.25
3/19/2019 -1.24
3/20/2019 -0.2
3/21/2019 -0.64
3/22/2019 0.25
3/23/2019 0.25
3/24/2019 0.25
4/30/2019 1.22
5/1/2019 1.82
5/2/2019 1.47
5/3/2019 1.17
5/6/2019 1.32
5/7/2019 0.54
5/8/2019 1.04
5/9/2019 1.39
5/10/2019 0.45
5/13/2019 0.97
5/14/2019 0.66
5/15/2019 0.35
5/16/2019 1.66
5/17/2019 2.13
5/20/2019 2
5/21/2019 -0.46
5/22/2019 -0.56
5/23/2019 -1.75
5/24/2019 -2.16
5/28/2019 -2.57
5/29/2019 -2.38
5/30/2019 -2.48
5/31/2019 -3.49
6/3/2019 -3.41
6/4/2019 -2.99
6/5/2019 -2.62
6/6/2019 -2.76
6/7/2019 -2.84
6/10/2019 -2.87
6/11/2019 -0.71
6/12/2019 -0.35
6/13/2019 -0.81
6/14/2019 -1.23
6/17/2019 -1.47
6/18/2019 -1.01
6/19/2019 -0.1
6/20/2019 0
6/21/2019 -0.1
6/24/2019 0.45
6/25/2019 -1.6
6/26/2019 -1.25
6/27/2019 -1.14
6/28/2019 -0.84
7/1/2019 -0.68
7/2/2019 0.15
7/3/2019 0.15
7/5/2019 -0.49
7/8/2019 0.68
7/9/2019 1.07
7/10/2019 0.48
7/11/2019 0.34
7/12/2019 0.29
7/15/2019 -0.05
7/16/2019 0.68
7/17/2019 0.73
7/18/2019 1.46
7/19/2019 2.39
7/22/2019 0.49
7/23/2019 0.73
7/24/2019 1.01
7/25/2019 1.35
7/26/2019 0.77
7/29/2019 1.55
7/30/2019 0.96
7/31/2019 0.78
8/1/2019 1.27
8/2/2019 1.53
8/5/2019 0.61
8/6/2019 2.26
8/7/2019 2.21
8/8/2019 1.43
8/9/2019 0.95
8/12/2019 0.1
8/13/2019 3
8/14/2019 2.75
8/15/2019 0.51
8/16/2019 0.2
8/19/2019 1.1
8/20/2019 2.96
8/21/2019 2.79
8/22/2019 2.14
8/23/2019 2.38
8/26/2019 0.2
8/27/2019 0.66
8/28/2019 -0.15
8/29/2019 -0.5
8/30/2019 -1.15
9/3/2019 -0.05
9/4/2019 0.9
9/5/2019 0.45
9/6/2019 0.05
9/9/2019 1.15
9/10/2019 0.4
9/11/2019 0.74
9/12/2019 1.33
9/13/2019 1.85
9/16/2019 0.3
9/17/2019 1.29
9/18/2019 0.55
9/19/2019 1.69
9/20/2019 1.59
9/23/2019 2.29
9/24/2019 3.53
9/25/2019 2.01
9/26/2019 1.11
9/27/2019 2.04
9/30/2019 2.39
10/1/2019 3.13
10/2/2019 3.74
10/3/2019 3.14
10/4/2019 2.75
10/7/2019 3.88
10/8/2019 5.32
10/9/2019 4.62
10/10/2019 3.94
10/11/2019 2.03
10/14/2019 4.13
10/15/2019 3.04
10/16/2019 3.87
10/17/2019 5.38
10/18/2019 5.88
10/21/2019 5.7
10/22/2019 6.29
10/23/2019 6.45
10/24/2019 5.53
10/25/2019 5.16
10/28/2019 4.67
10/29/2019 4.44
10/30/2019 3.56
10/31/2019 3.56
11/1/2019 3.28
11/4/2019 3.82
11/5/2019 4.07
11/6/2019 4.33
11/7/2019 3.23
11/8/2019 2.73
11/11/2019 2.8
11/12/2019 3.79
11/13/2019 3.59
11/14/2019 4.39
11/15/2019 2.97
11/18/2019 2.57
11/19/2019 3.41
11/20/2019 2.17
11/21/2019 2.03
11/22/2019 1.78
11/25/2019 0.59
11/26/2019 0.54
11/27/2019 0
11/29/2019 0.68
12/2/2019 1.97
12/3/2019 0.94
12/4/2019 1.67
12/5/2019 2.26
12/6/2019 1.37
12/9/2019 1.91
12/10/2019 2.35
12/11/2019 1.66
12/12/2019 1.57
12/13/2019 1.32
12/16/2019 0.63
12/17/2019 1.06
12/18/2019 0.87
12/19/2019 0.91
12/20/2019 0.33
12/23/2019 0.52
12/24/2019 1.04
12/26/2019 1.04
12/27/2019 1.09
12/30/2019 1.63
12/31/2019 1.24
1/2/2020 1.28
1/3/2020 1.9
1/6/2020 1.18
1/7/2020 1.31
1/8/2020 1.54
1/9/2020 1.86
1/10/2020 2.05
1/13/2020 1.29
1/14/2020 0.51
1/15/2020 0
1/16/2020 -0.09
1/17/2020 -0.14
1/21/2020 -0.23
1/22/2020 -0.46
1/23/2020 0.46
1/24/2020 1.43
1/27/2020 1.96
1/28/2020 1.15
1/29/2020 1.57
2/3/2020 -0.18
2/4/2020 -1.27
2/5/2020 -0.91
2/6/2020 -0.27
2/7/2020 0.05
2/10/2020 0.09
2/11/2020 -0.09
2/12/2020 0.04
2/13/2020 0.49
2/14/2020 0.13
2/18/2020 -0.36
2/19/2020 -0.18
2/20/2020 0.31
2/21/2020 0.9
2/24/2020 0.69
2/25/2020 -1.75
2/26/2020 -0.29
2/27/2020 -4.36
2/28/2020 -6.52
3/2/2020 -2.46
3/3/2020 -1.76
3/4/2020 -0.96
3/5/2020 -1.22
3/6/2020 -1.04
3/9/2020 0.43
3/10/2020 -2.57
3/11/2020 -5.66
3/12/2020 -16.11
3/13/2020 -8.13
3/16/2020 -12.17
3/17/2020 -12.26
3/18/2020 -31.46
3/19/2020 -18.49
3/20/2020 -6.66
3/23/2020 -13.44
3/24/2020 -10.5
3/25/2020 -1.28
3/26/2020 2.15
3/27/2020 -1.98
3/30/2020 -3.47
3/31/2020 2.58
4/1/2020 -2.31
4/2/2020 -6.51
4/3/2020 -10.21
4/6/2020 -8.36
4/7/2020 -6.29
4/8/2020 -1.94
4/9/2020 -1.25
4/13/2020 -5.81
4/14/2020 -5.56
4/15/2020 -5.27
4/16/2020 -6.23
4/17/2020 -6.42
4/20/2020 -4.5
4/21/2020 -1.28
4/22/2020 -4
4/23/2020 -3.28
4/24/2020 -5.19
4/27/2020 -5.89
4/28/2020 -6.04
4/29/2020 -7.43
4/30/2020 -7.61
5/1/2020 -7.73
5/4/2020 -8.24
5/5/2020 -6.58
5/6/2020 -7.56
5/7/2020 -5.58
5/8/2020 -4.78
5/11/2020 -4.36
5/12/2020 -4.93
5/13/2020 -5.5
5/14/2020 -5.94
5/15/2020 -6.64
5/18/2020 -6.31
5/19/2020 -6.15
5/20/2020 -6.06
5/21/2020 -6.22
5/22/2020 -5.23
5/26/2020 -4.97
5/27/2020 -6.38
5/28/2020 -5.62
5/29/2020 -5.11
6/1/2020 -5.3
6/2/2020 -5.07
6/3/2020 -4.67
6/4/2020 -5.72
6/5/2020 -6.53
6/8/2020 -7.9
6/9/2020 -6.18
6/10/2020 -5.49
6/11/2020 -5.92
6/12/2020 -6.88
6/15/2020 -7.64
6/16/2020 -7.99
6/17/2020 -7.63
6/18/2020 -8.08
6/19/2020 -8.58
6/22/2020 -8.61
6/23/2020 -8.02
6/24/2020 -10.08
6/25/2020 -6.97
6/26/2020 -7.54
6/29/2020 -7.65
6/30/2020 -7.37
7/1/2020 -7.85
7/2/2020 -7.12
7/6/2020 -7.15
7/7/2020 -6.72
7/8/2020 -7.41
7/9/2020 -6.95
7/10/2020 -7.73
7/13/2020 -7.57
7/14/2020 -8.96
7/15/2020 -9.37
7/16/2020 -8.3
7/17/2020 -8.34
7/20/2020 -8.35
7/21/2020 -7.96
7/22/2020 -8.02
7/23/2020 -8.64
7/24/2020 -8.78
7/27/2020 -8.16
7/28/2020 -8.13
7/29/2020 -8.16
7/30/2020 -8.25
7/31/2020 -7.96
8/3/2020 -7.38
8/4/2020 -7.25
8/5/2020 -7.47
8/6/2020 -8.3
8/7/2020 -8.38
8/10/2020 -8.32
8/11/2020 -8.37
8/12/2020 -8.23
8/13/2020 -7.89
8/14/2020 -8.3
8/17/2020 -8.07
8/18/2020 -8.58
8/19/2020 -7.91
8/20/2020 -7.73
8/21/2020 -8.16
8/24/2020 -8.49
8/25/2020 -8.38
8/26/2020 -8.71
8/27/2020 -8.64
8/28/2020 -9.23
8/31/2020 -9.35
9/1/2020 -9.23
9/2/2020 -9.66
9/3/2020 -10.19
9/4/2020 -11.37
9/8/2020 -11.72
9/9/2020 -9.68
9/10/2020 -9.47
9/11/2020 -9.33
9/14/2020 -8.14
9/15/2020 -8.08
9/16/2020 -7.81
9/17/2020 -8.88
9/18/2020 -7.7
9/21/2020 -7.6
9/22/2020 -8.56
9/23/2020 -8.71
9/24/2020 -9.6
9/25/2020 -10.14
9/28/2020 -10.18
9/29/2020 -10.16
9/30/2020 -9.89
10/1/2020 -10.47
10/2/2020 -8.92
10/5/2020 -9.6
10/6/2020 -8.4
10/7/2020 -7.58
10/8/2020 -8.07
10/9/2020 -7.87
10/12/2020 -6.79
10/13/2020 -8.59
10/14/2020 -8.49
10/15/2020 -8.6
10/16/2020 -8.09
10/19/2020 -8.5
10/20/2020 -8.17
10/21/2020 -7.62
10/22/2020 -8.34
10/23/2020 -8.48
10/26/2020 -8.43
10/27/2020 -8.63
10/28/2020 -9.97
10/29/2020 -9.57
10/30/2020 -10.6
11/2/2020 -10.62
11/3/2020 -9.75
11/4/2020 -8.86
11/5/2020 -8.7
11/6/2020 -7.12
11/9/2020 -4.25
11/10/2020 -0.9
11/11/2020 -2.16
11/12/2020 -3
11/13/2020 -3.13
11/16/2020 -4.32
11/17/2020 -4.1
11/18/2020 -3.37
11/19/2020 -4.88
11/20/2020 -4.58
11/23/2020 -4.77
11/24/2020 -6.01
11/25/2020 -6.21
11/27/2020 -7.17
11/30/2020 -6.21
12/1/2020 -6.24
12/2/2020 -6.2
12/3/2020 -6.07
12/4/2020 -6.21
12/7/2020 -5.25
12/8/2020 -4.21
12/9/2020 -6.25
12/10/2020 -6.71
12/11/2020 -7.28
12/14/2020 -6.83
12/15/2020 -6.74
12/16/2020 -6.03
12/17/2020 -7.93
12/18/2020 -7.87
12/21/2020 -7.35
12/22/2020 -7.2
12/23/2020 -6.27
12/24/2020 -5.81
12/28/2020 -5.46
12/29/2020 -6.34
12/30/2020 -6.75
12/31/2020 -7.46
1/4/2021 -8.16
1/5/2021 -8.64
1/6/2021 -8.72
1/7/2021 -9.19
1/8/2021 -8.89
1/11/2021 -9.77
1/12/2021 -9.93
1/13/2021 -9.09
1/14/2021 -9.76
1/15/2021 -9.33
1/19/2021 -7.95
1/20/2021 -7.38
1/21/2021 -7.14
1/22/2021 -6.52
1/25/2021 -6.75
1/26/2021 -5.92
1/27/2021 -5.31
1/28/2021 -7.83
1/29/2021 -7.5
2/1/2021 -6.45
2/2/2021 -5.68
2/3/2021 -4.88
2/4/2021 -4.23
2/5/2021 -3.11
2/8/2021 -3.99
2/9/2021 -3.65
2/10/2021 -2.38
2/11/2021 -1.96
2/12/2021 0.84
2/16/2021 -0.24
2/17/2021 -0.48
2/18/2021 -1.61
2/19/2021 -2.84
2/22/2021 0.09
2/23/2021 -1.99
2/24/2021 -1.61
2/25/2021 -0.69
2/26/2021 -0.53
3/1/2021 2.47
3/2/2021 4.26
3/3/2021 4.76
3/4/2021 0.49
3/5/2021 0.82
3/8/2021 2.94
3/9/2021 4.64
3/10/2021 5.45
3/11/2021 3.16
3/12/2021 1.08
3/15/2021 2.16
3/16/2021 2.44
3/17/2021 3.67
3/18/2021 4.42
3/19/2021 4.81
3/22/2021 5.03
3/23/2021 5.25
3/24/2021 5.57
3/25/2021 3.58
3/26/2021 3.31
3/29/2021 5.26
3/30/2021 5.26
3/31/2021 4.89
4/1/2021 4.13
4/5/2021 2.5
4/6/2021 2.73
4/7/2021 3.22
4/8/2021 3.16
4/9/2021 4.13
4/12/2021 2.69
4/13/2021 3.38
4/14/2021 2.03
4/15/2021 1.26
4/16/2021 1.58
4/19/2021 2.31
4/20/2021 2.86
4/21/2021 1.6
4/22/2021 0.84
4/23/2021 -0.03
4/26/2021 0.6
4/27/2021 0.25
4/28/2021 1.13
4/29/2021 1.27
4/30/2021 3.7
5/3/2021 5.08
5/4/2021 6.41
5/5/2021 6.34
5/6/2021 8.67
5/7/2021 9.15
5/10/2021 10.77
5/11/2021 7.87
5/12/2021 8.88
5/13/2021 7.81
5/14/2021 6.13
5/17/2021 7.97
5/18/2021 9.13
5/19/2021 10.37
5/20/2021 11.35
5/21/2021 10.95
5/24/2021 10.63
5/25/2021 10.22
5/26/2021 8.66
5/27/2021 7.65
5/28/2021 8.03
6/1/2021 7.39
6/2/2021 5.84
6/3/2021 5.47
6/4/2021 5.13
6/7/2021 4.28
6/8/2021 4.04
6/9/2021 4.06
6/10/2021 3.41
6/11/2021 3.25
6/14/2021 2.69
6/15/2021 3.14
6/16/2021 3.14
6/17/2021 3.06
6/18/2021 2.05
6/21/2021 1.54
6/22/2021 1.44
6/23/2021 1.43
6/24/2021 1.98
6/25/2021 0.9
6/28/2021 1.19
6/29/2021 0.87
6/30/2021 1.04
7/1/2021 1.36
7/2/2021 1.58
7/6/2021 1.81
7/7/2021 3.55
7/8/2021 3.61
7/9/2021 2.53
7/12/2021 2.8
7/13/2021 3.75
7/14/2021 4.2
7/15/2021 3.36
7/16/2021 1.86
7/19/2021 -0.85
7/20/2021 -0.74
7/21/2021 -0.46
7/22/2021 -0.99
7/23/2021 -1.05
7/26/2021 1.15
7/27/2021 0.16
7/28/2021 1.14
7/29/2021 1.24
7/30/2021 1.02
8/2/2021 1.57
8/3/2021 1.73
8/4/2021 2.28
8/5/2021 1.75
8/6/2021 2.27
8/9/2021 2.47
8/10/2021 2.45
8/11/2021 2.44
8/12/2021 1.05
8/13/2021 0.66
8/16/2021 -0.07
8/17/2021 0.77
8/18/2021 0.67
8/19/2021 0.94
8/20/2021 0.8
8/23/2021 0.66
8/24/2021 0
8/25/2021 -0.16
8/26/2021 0.03
8/27/2021 -0.58
8/30/2021 0.06
8/31/2021 0.48
9/1/2021 0.93
9/2/2021 0.7
9/3/2021 0.38
9/7/2021 1.11
9/8/2021 2.75
9/9/2021 2.46
9/10/2021 2.75
9/13/2021 2.4
9/14/2021 1.23
9/15/2021 1.35
9/16/2021 1.61
9/17/2021 1.41
9/20/2021 1.6
9/21/2021 1.66
9/22/2021 0.74
9/23/2021 -0.1
9/24/2021 0.13
9/27/2021 -0.32
9/28/2021 0
9/29/2021 -0.42
9/30/2021 -0.46
10/1/2021 -1.44
10/4/2021 -0.36
10/5/2021 0.33
10/6/2021 2.55
10/7/2021 2.11
10/8/2021 3.52
10/11/2021 3.95
10/12/2021 3.19
10/13/2021 2.94
10/14/2021 3.27
10/15/2021 3.32
10/18/2021 3.31
10/19/2021 3.4
10/20/2021 2.52
10/21/2021 2.42
10/22/2021 3.1
10/25/2021 2.6
10/26/2021 3.27
10/27/2021 3.77
10/28/2021 2.72
10/29/2021 2.8
11/1/2021 1.61
11/2/2021 2.55
11/3/2021 1.85
11/4/2021 1.91
11/5/2021 1.19
11/8/2021 1.7
11/9/2021 2.23
11/10/2021 2
11/11/2021 2.46
11/12/2021 2.27
11/15/2021 2.39
11/16/2021 1.91
11/17/2021 2.3
11/18/2021 3.09
11/19/2021 3.17
11/22/2021 2.67
11/23/2021 2.31
11/24/2021 1.37
11/26/2021 1.76
11/29/2021 0.87
11/30/2021 -0.03
12/1/2021 0.44
12/2/2021 -1
12/3/2021 -0.64
12/6/2021 -1.01
12/7/2021 -0.89
12/8/2021 -1.62
12/9/2021 -0.79
12/10/2021 0
12/13/2021 1.11
12/14/2021 1.9
12/15/2021 1.11
12/16/2021 2.05
12/17/2021 2
12/20/2021 1.23
12/21/2021 0.03
12/22/2021 0.96
12/23/2021 2.88
12/27/2021 2.64
12/28/2021 3.44
12/29/2021 4.41
12/30/2021 2.73
12/31/2021 3.79
1/3/2022 2.85
1/4/2022 3.58
1/5/2022 4.47
1/6/2022 2.63
1/7/2022 3.73
1/10/2022 1.45
1/11/2022 1.57
1/12/2022 2.39
1/13/2022 4.01
1/14/2022 2.87
1/18/2022 0.89
1/19/2022 -0.25
1/20/2022 0.36
1/21/2022 -1.12
1/24/2022 -4.34
1/25/2022 -1.29
1/26/2022 -1.29
1/27/2022 -0.46
1/28/2022 -0.91
1/31/2022 -1.76
2/1/2022 0.15
2/2/2022 0.29
2/3/2022 1.45
2/4/2022 0.81
2/7/2022 2.09
2/8/2022 0.76
2/9/2022 -0.39
2/10/2022 1.11
2/11/2022 1.59
2/14/2022 -0.26
2/15/2022 -2.36
2/16/2022 -1.21
2/17/2022 -0.78
2/18/2022 -0.95
2/22/2022 -3.4
2/23/2022 -5.26
2/24/2022 -4.65
2/25/2022 -3.7
2/28/2022 -2.94
3/1/2022 -2.04
3/2/2022 -1.9
3/3/2022 -1.36
3/4/2022 -1.31
3/7/2022 -0.88
3/8/2022 -2.11
3/9/2022 -3.27
3/10/2022 -3.04
3/11/2022 -3.48
3/14/2022 -4.82
3/15/2022 -4.96
3/16/2022 -4.54
3/17/2022 -3.01
3/18/2022 -0.53
3/21/2022 0.23
3/22/2022 -0.11
3/23/2022 -0.17
3/24/2022 -1.31
3/25/2022 0.34
3/28/2022 -4.3
3/29/2022 -5.02
3/30/2022 -5.13
3/31/2022 -4.54
4/1/2022 -4.45
4/4/2022 -2.9
4/5/2022 -1.12
4/6/2022 -1.91
4/7/2022 -2.52
4/8/2022 -1.77
4/11/2022 0.12
4/12/2022 4.24
4/13/2022 2.2
4/14/2022 0.74
4/18/2022 1.53
4/19/2022 0.85
4/20/2022 1.09
4/21/2022 2.7
4/22/2022 2.76
4/25/2022 2.5
4/26/2022 4.1
4/27/2022 3.89
4/28/2022 4.02
4/29/2022 4.51
5/2/2022 3.98
5/3/2022 4.4
5/4/2022 3.6
5/5/2022 5.02
5/6/2022 5.57
5/9/2022 3.8
5/10/2022 3.9
5/11/2022 3.51
5/12/2022 1.21
5/13/2022 -0.05
5/16/2022 0.27
5/17/2022 -1.03
5/18/2022 0.83
5/19/2022 0.5
5/20/2022 2.65
5/23/2022 2.74
5/24/2022 3.16
5/25/2022 1.92
5/26/2022 1.52
5/27/2022 0.79
5/31/2022 2.24
6/1/2022 2.34
6/2/2022 1.3
6/3/2022 2.32
6/6/2022 2.61
6/7/2022 3.07
6/8/2022 3.93
6/9/2022 5.69
6/10/2022 7.45
6/13/2022 8.37
6/14/2022 5.54
6/15/2022 4.22
6/16/2022 0.1
6/17/2022 1.2
6/21/2022 1.81
6/22/2022 2.7
6/23/2022 1.7
6/24/2022 2.19
6/27/2022 1.68
6/28/2022 3.31
6/29/2022 4.62
6/30/2022 5.36
7/1/2022 5.76
7/5/2022 6.48
7/6/2022 6.3
7/7/2022 5.18
7/8/2022 7.03
7/11/2022 8.46
7/12/2022 11.14
7/13/2022 9.77
7/14/2022 7.31
7/15/2022 8.02
7/18/2022 6.57
7/19/2022 6.44
7/20/2022 8.48
7/21/2022 8.88
7/22/2022 8.72
7/25/2022 7.48
7/26/2022 7.14
7/27/2022 7.4
7/28/2022 8.67
7/29/2022 9.51
8/1/2022 8.99
8/2/2022 9.21
8/3/2022 8.64
8/4/2022 9.03
8/5/2022 7.76
8/9/2022 6.86
8/11/2022 8.61
8/12/2022 6.97
8/15/2022 7.47
8/16/2022 7.22
8/17/2022 7.71
8/18/2022 6.41
8/19/2022 6.98
8/22/2022 7.11
8/23/2022 7.01
8/24/2022 7
8/25/2022 6.01
8/26/2022 6.56
8/29/2022 6.89
8/30/2022 6.17
8/31/2022 6.01
9/1/2022 5.85
9/2/2022 6.15
9/6/2022 6.79
9/7/2022 6.74
9/8/2022 6.07
9/9/2022 6.06
9/12/2022 7.44
9/13/2022 7.96
9/14/2022 6.33
9/15/2022 8.58
9/16/2022 8.64
9/19/2022 8.26
9/20/2022 8.27
9/21/2022 7.74
9/22/2022 7.72
9/23/2022 6.51
9/26/2022 4.11
9/27/2022 3.7
9/28/2022 3.8
9/29/2022 2.23
9/30/2022 2.04
10/3/2022 1.35
10/4/2022 4.13
10/5/2022 5.25
10/6/2022 6
10/7/2022 5.75
10/10/2022 8.61
10/11/2022 8.25
10/12/2022 8.56
10/13/2022 8.92
10/14/2022 8.9
10/17/2022 6.33
10/18/2022 5.88
10/19/2022 5.68
10/20/2022 6.75
10/21/2022 6.18
10/24/2022 5.45
10/25/2022 6.07
10/26/2022 5.99
10/27/2022 6.54
10/28/2022 7.35
10/31/2022 8.42
11/1/2022 8.85
11/2/2022 9.83
11/3/2022 8.73
11/4/2022 10.04
11/7/2022 9.75
11/8/2022 9.97
11/9/2022 9.9
11/10/2022 11.68
11/11/2022 10.42
11/14/2022 10.98
11/15/2022 10.38
11/16/2022 11.44
11/17/2022 11.52
11/18/2022 10.17
11/21/2022 8.77
11/22/2022 8.61
11/23/2022 8.46
11/25/2022 7.38
11/28/2022 7.71
11/29/2022 7.43
11/30/2022 8.16
12/1/2022 6.82
12/2/2022 6.21
12/5/2022 6.4
12/6/2022 6.69
12/7/2022 8.12
12/8/2022 8.76
12/9/2022 7.89
12/12/2022 6.09
12/13/2022 5.06
12/14/2022 4.48
12/15/2022 4.96
12/16/2022 4.95
12/19/2022 4.55
12/20/2022 5.26
12/21/2022 4.55
12/22/2022 4.7
12/23/2022 4.7
12/27/2022 5.29
12/28/2022 4.11
12/29/2022 3.64
12/30/2022 4.77
1/3/2023 6.35
1/4/2023 6.38
1/5/2023 6.74
1/6/2023 6.65
1/9/2023 7.71
1/10/2023 9.11
1/11/2023 7.19
1/12/2023 8.86
1/13/2023 9.86
1/17/2023 10.41
1/18/2023 10.56
1/19/2023 10.41
1/20/2023 10.63
1/23/2023 10.52
1/24/2023 11.93
1/25/2023 12.75
1/26/2023 12.95
1/27/2023 10.14
1/30/2023 7.69
1/31/2023 8.33
2/1/2023 10.32
2/2/2023 11.01
2/3/2023 11.86
2/6/2023 11.64
2/7/2023 11.23
2/8/2023 12.29
2/9/2023 12.75
2/10/2023 12.41
2/13/2023 13.3
2/14/2023 12.87
2/15/2023 12.32
2/16/2023 12.72
2/17/2023 13.32
2/21/2023 13.57
2/22/2023 13.66
2/23/2023 14.41
2/24/2023 14.47
2/27/2023 12.64
2/28/2023 12.59
3/1/2023 12.66
3/2/2023 12.88
3/3/2023 12.82
3/6/2023 12.66
3/7/2023 13.17
3/8/2023 14.16
3/9/2023 15.24
3/10/2023 14.99
3/13/2023 11.76
3/14/2023 10.84
3/15/2023 10.29
3/16/2023 9.89
3/17/2023 11.47
3/20/2023 9.74
3/21/2023 10.85
3/22/2023 10.32
3/23/2023 9.33
3/24/2023 8.8
3/27/2023 7.29
3/28/2023 5.88
3/29/2023 6.34
3/30/2023 7.26
3/31/2023 7.47
4/3/2023 7.57
4/4/2023 6.94
4/5/2023 6.88
4/6/2023 6.37
4/10/2023 8.83
4/11/2023 9.86
4/12/2023 10.89
4/13/2023 10.52
4/14/2023 9.53
4/17/2023 9.41
4/18/2023 10.06
4/19/2023 11.42
4/20/2023 10.97
4/21/2023 11.48
4/24/2023 11.42
4/25/2023 11.73
4/26/2023 13.02
4/27/2023 13.16
4/28/2023 13.44
5/1/2023 12.91
5/2/2023 12.77
5/3/2023 13.2
5/4/2023 13.99
5/5/2023 14.12
5/8/2023 16.23
5/9/2023 18.63
5/10/2023 17.03
5/11/2023 16.35
5/12/2023 17.27
5/15/2023 17.69
5/16/2023 18.33
5/17/2023 18.99
5/18/2023 19.68
5/19/2023 20.39
5/22/2023 19.35
5/23/2023 19.93
5/24/2023 19.16
5/25/2023 19.48
5/26/2023 18.94
5/30/2023 20.09
5/31/2023 20.92
6/1/2023 22.57
6/2/2023 22.22
6/5/2023 22.06
6/6/2023 22.07
6/7/2023 22.37
6/8/2023 21.1
6/9/2023 20.15
6/12/2023 16.09
6/13/2023 16.31
6/14/2023 16.3
6/15/2023 16.54
6/16/2023 17.78
6/20/2023 15.9
6/21/2023 13.33
6/22/2023 11.46
6/23/2023 9.94
6/26/2023 7.49
6/27/2023 9.04
6/28/2023 9.05
6/29/2023 8.32
6/30/2023 8
7/3/2023 8.5
7/5/2023 7.23
7/6/2023 5.57
7/7/2023 5.09
7/10/2023 5.24
7/11/2023 5.26
7/12/2023 4.4
7/13/2023 4.16
7/14/2023 3.54
7/17/2023 3.72
7/18/2023 2.63
7/19/2023 3.21
7/20/2023 3.48
7/21/2023 3.67
7/24/2023 4.67
7/25/2023 4.71
7/26/2023 4.21
7/27/2023 2.6
7/28/2023 2.19
7/31/2023 3.15
8/1/2023 3.41
8/2/2023 3.07
8/3/2023 2.18
8/4/2023 3.54
8/7/2023 3.59
8/8/2023 4.26
8/9/2023 4.94
8/10/2023 5.2
8/11/2023 5.16
8/14/2023 3.92
8/15/2023 4.17
8/16/2023 3.94
8/17/2023 4.35
8/18/2023 4.26
8/21/2023 4.13
8/22/2023 4.25
8/23/2023 4.06
8/24/2023 3.79
8/25/2023 3.4
8/28/2023 3.29
8/29/2023 3.56
8/30/2023 3.08
8/31/2023 4
9/1/2023 3.52
9/5/2023 3.59
9/6/2023 3.39
9/7/2023 3.72
9/8/2023 3.72
9/11/2023 3.69
9/12/2023 3.34
9/13/2023 2.82
9/14/2023 2.23
9/15/2023 1.91
9/18/2023 2.94
9/19/2023 3.37
9/20/2023 3.49
9/21/2023 3.22
9/22/2023 3.33
9/25/2023 1.5
9/26/2023 2.11
9/27/2023 0.49
9/28/2023 0.05
9/29/2023 -0.05
10/2/2023 -0.11
10/3/2023 -0.44
10/4/2023 1.21
10/5/2023 0.11
10/6/2023 0.55
10/9/2023 0.77
10/10/2023 1.95
10/11/2023 2.71
10/12/2023 2.27
10/13/2023 2.17
10/16/2023 -0.06
10/17/2023 -0.55
10/18/2023 -0.22
10/19/2023 -0.06
10/20/2023 0
10/23/2023 -0.06
10/24/2023 0
10/25/2023 0.4
10/26/2023 -0.17
10/27/2023 -0.81
10/30/2023 -0.7
10/31/2023 -0.99
11/1/2023 0.69
11/2/2023 2.27
11/3/2023 3.13
11/6/2023 3.16
11/7/2023 3.59
11/8/2023 3.09
11/9/2023 2.21
11/10/2023 2.7
11/13/2023 3.01
11/14/2023 3.77
11/15/2023 3.37
11/16/2023 3.88
11/17/2023 3.98
11/20/2023 3.95
11/21/2023 3.91
11/22/2023 4.29
11/24/2023 3.89
11/27/2023 3.45
11/28/2023 3.38
11/29/2023 2.27
11/30/2023 2.05
12/1/2023 1.12
12/4/2023 0.59
12/5/2023 0.21
12/6/2023 0.64
12/7/2023 1.17
12/8/2023 3.03
12/11/2023 1.71
12/12/2023 0.75
12/13/2023 1.26
12/14/2023 1.49
12/15/2023 0.36
12/18/2023 2.21
12/19/2023 2.34
12/20/2023 2.01
12/21/2023 0.87
12/22/2023 2.54
12/26/2023 3.14
12/27/2023 3.39
12/28/2023 3.47
12/29/2023 1.59
1/2/2024 1.77
1/3/2024 1.53
1/4/2024 1.27
1/5/2024 1.9
1/8/2024 1.78
1/9/2024 1.25
1/10/2024 2.24
1/11/2024 2.5
1/12/2024 2.76
1/16/2024 3.97
1/17/2024 3.26
1/18/2024 3.14
1/19/2024 3.6
1/22/2024 5.34
1/23/2024 5.28
1/24/2024 5.87
1/25/2024 5.5
1/26/2024 5.72
1/29/2024 5.25
1/30/2024 6.19
1/31/2024 7.08
2/1/2024 7.39
2/2/2024 7.19
2/5/2024 7.6
2/6/2024 8.13
2/7/2024 8.67
2/8/2024 9
2/9/2024 9.97
2/12/2024 9.71
2/13/2024 9.96
2/14/2024 10.53
2/15/2024 9.43
2/16/2024 8.75
2/20/2024 9.5
2/21/2024 10.12
2/22/2024 9.52
2/23/2024 9.89
2/26/2024 9.93
2/27/2024 10.02
2/28/2024 9.65
2/29/2024 9.6
3/1/2024 9.33
3/4/2024 9.56
3/5/2024 10.89
3/6/2024 12.29
3/7/2024 11.82
3/8/2024 13.83
3/11/2024 16
3/12/2024 13.98
3/13/2024 14.61
3/14/2024 13.24
3/15/2024 15.66

Composition

Sector Weightings

As of 2/29/24
Sector % of Assets
Information Technology 24.8%
Consumer Discretionary 17.2%
Health Care 17.0%
Industrials 9.0%
Communication Services 8.6%
Financials 7.0%
Utilities 4.2%
Energy 3.1%
Materials 2.5%
Real Estate 1.4%
Consumer Staples 1.1%
Other 0.7%

Asset Allocation

As of 2/29/24
Asset Allocation %
Convertibles 84.5977
Corporate Bonds 9.6553
Cash and Receivables/Payables 3.2043
Bank Loans 1.7036
Synthetic Convertibles 0.5557
Common Stock 0.1185
Preferred Stock 0.1009
Options 0.04
Asset Backed 0.024

Top 10 Holdings

As of 2/29/24
Company Security Type % of Net Assets
Uber Technologies, Inc. Convertible Bonds 2.4%
ON Semiconductor Corp. Convertible Bonds 1.9%
Palo Alto Networks, Inc. 06/01/25 Convertible Bonds 1.8%
Ford Motor Company Convertible Bonds 1.8%
Super Micro Computer, Inc. Convertible Bonds 1.8%
Shift4 Payments, Inc. Convertible Bonds 1.7%
Wayfair, Inc. Convertible Bonds 1.7%
CyberArk Software, Ltd. Convertible Bonds 1.7%
DexCom, Inc. Convertible Bonds 1.7%
PPL Capital Funding, Inc. Convertible Bonds 1.5%
Total 18.0%

Country Exposure

As of 2/29/24
Country %
United States 94.0%
Israel 3.0%
South Korea 1.1%
Canada 1.0%
United Kingdom 0.3%
Luxembourg 0.2%
Netherlands 0.2%
Ireland 0.1%
France 0.1%
Cayman Islands 0.0%

Regional Exposure

As of 2/29/24
Region % of Assets
North America 95.1%
Middle East/Africa 3.0%
Asia/Pacific 1.1%
Europe 0.9%
Caribbean 0.0%
Latin America 0.0%

Quality Allocation

As of 2/29/24
Class %
AAA 0.0%
AA 0.0%
A 1.0%
BBB 11.2%
BB 6.0%
B 3.8%
CCC and below 1.9%
Unrated Securities 76.1%

Bond Duration

As of 2/29/24
Name Duration
Weighted Avg. Duration 1.9 years
Weighted Avg. Maturity 3.3 years

Important Fund Information

Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.

Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.

Literature

CCD Quarterly Commentary

A quarterly discussion of the Calamos Dynamic Convertible and Income Fund performance, related market commentary, and outlook.

CCD Fact Sheet

The CCD launch sheet provides a snap shot of the fund strategy, performance, composition, and returns.

Closed-End Fund Snapshot (2/29/24)

The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.

Annual Report

The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.

CCD Semiannual Report

The CCD semiannual report includes a letter from John P. Calamos, Sr. to shareholders and provides a comprehensive review of the fund’s activities and financial performance for a six month period.

Maximizing Investment with an Automatic Dividend Reinvestment Plan

Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.

CCD Prospectus

This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.

CCD SAI

The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.

Convertible Securities: Structures, Valuation, Market Environment, and Asset Allocation

A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.

Calamos Financial Services LLC, Distributor

Check the background of the firm and its investment professionals on FINRA's BrokerCheck.

Before investing, carefully consider the fund's investment objectives, risks, charges and expenses. Please see the prospectus and summary prospectus containing this and other information which can be obtained by calling 1-866-363-9219. Read it carefully before investing.

©2024 Calamos Investments LLC. All Rights Reserved. Calamos®, Calamos Investments® and Investment strategies for your serious money® are registered trademarks of Calamos Investments LLC.

Calamos Investments LLC, referred to herein as Calamos Investments®, is a financial services company offering such services through its subsidiaries: Calamos Advisors LLC, Calamos Wealth Management LLC, Calamos Financial Services LLC and Calamos Antetokounmpo Asset Management LLC.

The personal data collected by Calamos on this website, or by any other means, is collected and stored in accordance with the General Data Protection Regulation (EU) 2016/679 ("GDPR").

Important Legal Information | Privacy Policy | Business Continuity | Code of Business Conduct and Ethics | ERISA 408(b)(2)