$18.05
$0.04 (0.22%)
10.74%
4 stars
3/27/15
The fund invests in convertibles and high-yield fixed-income securities with the aim of generating total return through a combination of capital appreciation and income. To help generate income and achieve a favorable risk/reward profile, the investment team can also sell options.
The fund offers an income-generating allocation that can participate in upside equity movements with limited downside exposure.
Name | Fund |
---|---|
Managed Assets | $808,230,918 |
Total Common Share Assets | $506,230,918 |
Shares Outstanding | 26,998,034 |
Average Daily Volume (month) | 55,571 |
Total Percent Leveraged | 37.37% |
Debt Coverage Ratio | 384% |
Leverage Assets | $302,000,000 |
Debt Leverage | $210,250,000 |
Average Portfolio Turnover | 64.8% |
Expense Ratio (based on managed assets) | 2.84% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.78% |
Other Expenses | 0.06% |
Total | 2.84% |
Market Price: | $21.79 |
---|---|
NAV: | $18.05 |
Premium/Discount: | 20.72% |
Market Change: | $-0.07 |
Annual Dist: | 10.74% |
Latest Dist: | $0.1950 |
Ticker: | CCD |
NAV Ticker: | XCCDX |
IPO Date: | 3/27/15 |
IPO Share Price: | $25.00 |
IPO NAV: | $23.83 |
Date | Amount |
---|---|
6/10/2015 12:00:00 AM | 0.167 |
7/10/2015 12:00:00 AM | 0.167 |
8/11/2015 12:00:00 AM | 0.167 |
9/10/2015 12:00:00 AM | 0.167 |
10/9/2015 12:00:00 AM | 0.167 |
11/10/2015 12:00:00 AM | 0.167 |
12/10/2015 12:00:00 AM | 0.167 |
12/31/2015 12:00:00 AM | 0.167 |
2/10/2016 12:00:00 AM | 0.167 |
3/10/2016 12:00:00 AM | 0.167 |
4/12/2016 12:00:00 AM | 0.167 |
5/11/2016 12:00:00 AM | 0.167 |
6/10/2016 12:00:00 AM | 0.167 |
7/12/2016 12:00:00 AM | 0.167 |
8/10/2016 12:00:00 AM | 0.167 |
9/12/2016 12:00:00 AM | 0.167 |
10/11/2016 12:00:00 AM | 0.167 |
11/9/2016 12:00:00 AM | 0.167 |
12/12/2016 12:00:00 AM | 0.167 |
12/30/2016 12:00:00 AM | 0.167 |
2/10/2017 12:00:00 AM | 0.167 |
3/10/2017 12:00:00 AM | 0.167 |
4/11/2017 12:00:00 AM | 0.167 |
5/10/2017 12:00:00 AM | 0.167 |
6/12/2017 12:00:00 AM | 0.167 |
7/11/2017 12:00:00 AM | 0.167 |
8/10/2017 12:00:00 AM | 0.167 |
9/12/2017 12:00:00 AM | 0.167 |
10/11/2017 12:00:00 AM | 0.167 |
11/10/2017 12:00:00 AM | 0.167 |
12/12/2017 12:00:00 AM | 0.167 |
12/29/2017 12:00:00 AM | 0.167 |
2/12/2018 12:00:00 AM | 0.167 |
3/12/2018 12:00:00 AM | 0.167 |
4/13/2018 12:00:00 AM | 0.167 |
5/14/2018 12:00:00 AM | 0.167 |
6/12/2018 12:00:00 AM | 0.167 |
7/13/2018 12:00:00 AM | 0.167 |
8/13/2018 12:00:00 AM | 0.167 |
9/17/2018 12:00:00 AM | 0.167 |
10/12/2018 12:00:00 AM | 0.167 |
11/13/2018 12:00:00 AM | 0.167 |
12/14/2018 12:00:00 AM | 0.167 |
12/31/2018 12:00:00 AM | 0.167 |
2/12/2019 12:00:00 AM | 0.167 |
3/12/2019 12:00:00 AM | 0.167 |
4/12/2019 12:00:00 AM | 0.167 |
5/13/2019 12:00:00 AM | 0.167 |
6/14/2019 12:00:00 AM | 0.167 |
7/12/2019 12:00:00 AM | 0.167 |
8/12/2019 12:00:00 AM | 0.167 |
9/16/2019 12:00:00 AM | 0.167 |
10/15/2019 12:00:00 AM | 0.167 |
11/12/2019 12:00:00 AM | 0.167 |
12/13/2019 12:00:00 AM | 0.167 |
12/31/2019 12:00:00 AM | 0.167 |
2/14/2020 12:00:00 AM | 0.167 |
3/13/2020 12:00:00 AM | 0.167 |
4/14/2020 12:00:00 AM | 0.167 |
5/13/2020 12:00:00 AM | 0.167 |
6/12/2020 12:00:00 AM | 0.167 |
7/13/2020 12:00:00 AM | 0.167 |
8/14/2020 12:00:00 AM | 0.167 |
9/14/2020 12:00:00 AM | 0.167 |
10/14/2020 12:00:00 AM | 0.167 |
11/13/2020 12:00:00 AM | 0.167 |
12/14/2020 12:00:00 AM | 0.167 |
12/31/2020 12:00:00 AM | 0.167 |
2/12/2021 12:00:00 AM | 0.195 |
3/12/2021 12:00:00 AM | 0.195 |
4/14/2021 12:00:00 AM | 0.195 |
5/14/2021 12:00:00 AM | 0.195 |
6/14/2021 12:00:00 AM | 0.195 |
7/13/2021 12:00:00 AM | 0.195 |
8/13/2021 12:00:00 AM | 0.195 |
9/14/2021 12:00:00 AM | 0.195 |
10/12/2021 12:00:00 AM | 0.195 |
11/12/2021 12:00:00 AM | 0.195 |
12/14/2021 12:00:00 AM | 0.195 |
12/31/2021 12:00:00 AM | 0.195 |
2/14/2022 12:00:00 AM | 0.195 |
3/14/2022 12:00:00 AM | 0.195 |
4/13/2022 12:00:00 AM | 0.195 |
5/13/2022 12:00:00 AM | 0.195 |
6/13/2022 12:00:00 AM | 0.195 |
7/13/2022 12:00:00 AM | 0.195 |
8/12/2022 12:00:00 AM | 0.195 |
9/13/2022 12:00:00 AM | 0.195 |
10/14/2022 12:00:00 AM | 0.195 |
11/14/2022 12:00:00 AM | 0.195 |
12/12/2022 12:00:00 AM | 0.195 |
12/30/2022 12:00:00 AM | 0.195 |
2/13/2023 12:00:00 AM | 0.195 |
3/14/2023 12:00:00 AM | 0.195 |
4/14/2023 12:00:00 AM | 0.195 |
5/12/2023 12:00:00 AM | 0.195 |
6/12/2023 12:00:00 AM | 0.195 |
7/14/2023 12:00:00 AM | 0.195 |
8/11/2023 12:00:00 AM | 0.195 |
9/12/2023 12:00:00 AM | 0.195 |
10/13/2023 12:00:00 AM | 0.195 |
11/14/2023 12:00:00 AM | 0.195 |
12/12/2023 12:00:00 AM | 0.195 |
12/29/2023 12:00:00 AM | 0.195 |
2/12/2024 12:00:00 AM | 0.195 |
3/14/2024 12:00:00 AM | 0.195 |
4/12/2024 12:00:00 AM | 0.195 |
5/14/2024 12:00:00 AM | 0.195 |
6/14/2024 12:00:00 AM | 0.195 |
7/12/2024 12:00:00 AM | 0.195 |
8/9/2024 12:00:00 AM | 0.195 |
9/13/2024 12:00:00 AM | 0.195 |
10/15/2024 12:00:00 AM | 0.195 |
11/13/2024 12:00:00 AM | 0.195 |
12/13/2024 12:00:00 AM | 0.195 |
12/30/2024 12:00:00 AM | 0.195 |
2/13/2025 12:00:00 AM | 0.195 |
3/13/2025 12:00:00 AM | 0.195 |
Date | Cumulative Distribution |
---|---|
6/10/2015 12:00:00 AM | 0.167 |
7/10/2015 12:00:00 AM | 0.334 |
8/11/2015 12:00:00 AM | 0.501 |
9/10/2015 12:00:00 AM | 0.668 |
10/9/2015 12:00:00 AM | 0.835 |
11/10/2015 12:00:00 AM | 1.002 |
12/10/2015 12:00:00 AM | 1.169 |
12/31/2015 12:00:00 AM | 1.336 |
2/10/2016 12:00:00 AM | 1.503 |
3/10/2016 12:00:00 AM | 1.67 |
4/12/2016 12:00:00 AM | 1.837 |
5/11/2016 12:00:00 AM | 2.004 |
6/10/2016 12:00:00 AM | 2.171 |
7/12/2016 12:00:00 AM | 2.338 |
8/10/2016 12:00:00 AM | 2.505 |
9/12/2016 12:00:00 AM | 2.672 |
10/11/2016 12:00:00 AM | 2.839 |
11/9/2016 12:00:00 AM | 3.006 |
12/12/2016 12:00:00 AM | 3.173 |
12/30/2016 12:00:00 AM | 3.34 |
2/10/2017 12:00:00 AM | 3.507 |
3/10/2017 12:00:00 AM | 3.674 |
4/11/2017 12:00:00 AM | 3.841 |
5/10/2017 12:00:00 AM | 4.008 |
6/12/2017 12:00:00 AM | 4.175 |
7/11/2017 12:00:00 AM | 4.342 |
8/10/2017 12:00:00 AM | 4.509 |
9/12/2017 12:00:00 AM | 4.676 |
10/11/2017 12:00:00 AM | 4.843 |
11/10/2017 12:00:00 AM | 5.01 |
12/12/2017 12:00:00 AM | 5.177 |
12/29/2017 12:00:00 AM | 5.344 |
2/12/2018 12:00:00 AM | 5.511 |
3/12/2018 12:00:00 AM | 5.678 |
4/13/2018 12:00:00 AM | 5.845 |
5/14/2018 12:00:00 AM | 6.012 |
6/12/2018 12:00:00 AM | 6.179 |
7/13/2018 12:00:00 AM | 6.346 |
8/13/2018 12:00:00 AM | 6.513 |
9/17/2018 12:00:00 AM | 6.68 |
10/12/2018 12:00:00 AM | 6.847 |
11/13/2018 12:00:00 AM | 7.014 |
12/14/2018 12:00:00 AM | 7.181 |
12/31/2018 12:00:00 AM | 7.348 |
2/12/2019 12:00:00 AM | 7.515 |
3/12/2019 12:00:00 AM | 7.682 |
4/12/2019 12:00:00 AM | 7.849 |
5/13/2019 12:00:00 AM | 8.016 |
6/14/2019 12:00:00 AM | 8.183 |
7/12/2019 12:00:00 AM | 8.35 |
8/12/2019 12:00:00 AM | 8.517 |
9/16/2019 12:00:00 AM | 8.684 |
10/15/2019 12:00:00 AM | 8.851 |
11/12/2019 12:00:00 AM | 9.018 |
12/13/2019 12:00:00 AM | 9.185 |
12/31/2019 12:00:00 AM | 9.352 |
2/14/2020 12:00:00 AM | 9.519 |
3/13/2020 12:00:00 AM | 9.686 |
4/14/2020 12:00:00 AM | 9.853 |
5/13/2020 12:00:00 AM | 10.02 |
6/12/2020 12:00:00 AM | 10.187 |
7/13/2020 12:00:00 AM | 10.354 |
8/14/2020 12:00:00 AM | 10.521 |
9/14/2020 12:00:00 AM | 10.688 |
10/14/2020 12:00:00 AM | 10.855 |
11/13/2020 12:00:00 AM | 11.022 |
12/14/2020 12:00:00 AM | 11.189 |
12/31/2020 12:00:00 AM | 11.356 |
2/12/2021 12:00:00 AM | 11.551 |
3/12/2021 12:00:00 AM | 11.746 |
4/14/2021 12:00:00 AM | 11.941 |
5/14/2021 12:00:00 AM | 12.136 |
6/14/2021 12:00:00 AM | 12.331 |
7/13/2021 12:00:00 AM | 12.526 |
8/13/2021 12:00:00 AM | 12.721 |
9/14/2021 12:00:00 AM | 12.916 |
10/12/2021 12:00:00 AM | 13.111 |
11/12/2021 12:00:00 AM | 13.306 |
12/14/2021 12:00:00 AM | 13.501 |
12/31/2021 12:00:00 AM | 13.696 |
2/14/2022 12:00:00 AM | 13.891 |
3/14/2022 12:00:00 AM | 14.086 |
4/13/2022 12:00:00 AM | 14.281 |
5/13/2022 12:00:00 AM | 14.476 |
6/13/2022 12:00:00 AM | 14.671 |
7/13/2022 12:00:00 AM | 14.866 |
8/12/2022 12:00:00 AM | 15.061 |
9/13/2022 12:00:00 AM | 15.256 |
10/14/2022 12:00:00 AM | 15.451 |
11/14/2022 12:00:00 AM | 15.646 |
12/12/2022 12:00:00 AM | 15.841 |
12/30/2022 12:00:00 AM | 16.036 |
2/13/2023 12:00:00 AM | 16.231 |
3/14/2023 12:00:00 AM | 16.426 |
4/14/2023 12:00:00 AM | 16.621 |
5/12/2023 12:00:00 AM | 16.816 |
6/12/2023 12:00:00 AM | 17.011 |
7/14/2023 12:00:00 AM | 17.206 |
8/11/2023 12:00:00 AM | 17.401 |
9/12/2023 12:00:00 AM | 17.596 |
10/13/2023 12:00:00 AM | 17.791 |
11/14/2023 12:00:00 AM | 17.986 |
12/12/2023 12:00:00 AM | 18.181 |
12/29/2023 12:00:00 AM | 18.376 |
2/12/2024 12:00:00 AM | 18.571 |
3/14/2024 12:00:00 AM | 18.766 |
4/12/2024 12:00:00 AM | 18.961 |
5/14/2024 12:00:00 AM | 19.156 |
6/14/2024 12:00:00 AM | 19.351 |
7/12/2024 12:00:00 AM | 19.546 |
8/9/2024 12:00:00 AM | 19.741 |
9/13/2024 12:00:00 AM | 19.936 |
10/15/2024 12:00:00 AM | 20.131 |
11/13/2024 12:00:00 AM | 20.326 |
12/13/2024 12:00:00 AM | 20.521 |
12/30/2024 12:00:00 AM | 20.716 |
2/13/2025 12:00:00 AM | 20.911 |
3/13/2025 12:00:00 AM | 21.106 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
March | 03/13/2025 | 03/20/2025 | $0.1950 | 0.0000 | 0.0000 | 0.0000 | 0.1950 |
February | 02/13/2025 | 02/21/2025 | $0.1950 | 0.0000 | 0.0000 | 0.0000 | 0.1950 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CCD Market Price | CCD NAV |
---|---|---|
1 Year | 19.63 | 7.45 |
3 Year | 6.82 | -1.02 |
5 Year | 14.75 | 8.80 |
Since Inception (03/27/15) | 9.43 | 7.75 |
Date | CCD Market Price | CCD NAV |
---|---|---|
YTD 2025 | -5.08 | 0.21 |
2024 | 36.82 | 7.89 |
2023 | 8.83 | 12.23 |
2022 | -27.87 | -28.54 |
2021 | 20.60 | 7.53 |
2020 | 46.19 | 59.93 |
2019 | 42.34 | 28.89 |
2018 | -9.57 | -3.61 |
2017 | 26.45 | 16.81 |
2016 | 8.57 | 5.80 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
Date | Value |
---|---|
03/27/2015 | 4.91 |
03/28/2015 | 4.91 |
03/29/2015 | 4.91 |
03/30/2015 | 4.91 |
03/31/2015 | 5.04 |
04/01/2015 | 5.26 |
04/02/2015 | 6.01 |
04/03/2015 | 6.01 |
04/04/2015 | 6.01 |
04/05/2015 | 6.01 |
04/06/2015 | 5.61 |
04/07/2015 | 6.16 |
04/08/2015 | 5.38 |
04/09/2015 | 5.13 |
04/10/2015 | 4.53 |
04/11/2015 | 4.53 |
04/12/2015 | 4.53 |
04/13/2015 | 4.45 |
04/14/2015 | 4.5 |
04/15/2015 | 4.18 |
04/16/2015 | 4.64 |
04/17/2015 | 5.5 |
04/18/2015 | 5.5 |
04/19/2015 | 5.5 |
04/20/2015 | 5.4 |
04/21/2015 | 4.89 |
04/22/2015 | 5.42 |
04/23/2015 | 5.2 |
04/24/2015 | 5.71 |
04/25/2015 | 5.71 |
04/26/2015 | 5.71 |
04/27/2015 | 5.37 |
04/28/2015 | 5.21 |
04/29/2015 | 5.01 |
04/30/2015 | 7.15 |
05/01/2015 | 5.73 |
05/02/2015 | 5.73 |
05/03/2015 | 5.73 |
05/04/2015 | 4.21 |
05/05/2015 | 5.26 |
05/06/2015 | 5.44 |
05/07/2015 | 5.08 |
05/08/2015 | 4.08 |
05/09/2015 | 4.08 |
05/10/2015 | 4.08 |
05/11/2015 | 0.5 |
05/12/2015 | 2.34 |
05/13/2015 | 2.38 |
05/14/2015 | 3.37 |
05/15/2015 | 1.91 |
05/16/2015 | 1.91 |
05/17/2015 | 1.91 |
05/18/2015 | 2.32 |
05/19/2015 | 0.7 |
05/20/2015 | 0.83 |
05/21/2015 | 0.33 |
05/22/2015 | 0.41 |
05/23/2015 | 0.41 |
05/24/2015 | 0.41 |
05/25/2015 | 0.41 |
05/26/2015 | 1.07 |
05/27/2015 | -0.53 |
05/28/2015 | -0.37 |
05/29/2015 | -1.48 |
05/30/2015 | -1.48 |
05/31/2015 | -1.48 |
06/01/2015 | 0.12 |
06/02/2015 | -0.45 |
06/03/2015 | -0.57 |
06/04/2015 | 0.45 |
06/05/2015 | 0.25 |
06/06/2015 | 0.25 |
06/07/2015 | 0.25 |
06/08/2015 | 0.42 |
06/09/2015 | -3.48 |
06/10/2015 | -3.42 |
06/11/2015 | -4.41 |
06/12/2015 | -3.93 |
06/13/2015 | -3.93 |
06/14/2015 | -3.93 |
06/15/2015 | -1.76 |
06/16/2015 | -0.25 |
06/17/2015 | -0.42 |
06/18/2015 | -2.65 |
06/19/2015 | -2.57 |
06/20/2015 | -2.57 |
06/21/2015 | -2.57 |
06/22/2015 | -2.97 |
06/23/2015 | -4.16 |
06/24/2015 | -4.52 |
06/25/2015 | -5.24 |
06/26/2015 | -3.82 |
06/27/2015 | -3.82 |
06/28/2015 | -3.82 |
06/29/2015 | -4.27 |
06/30/2015 | -3.79 |
07/01/2015 | -4.89 |
07/02/2015 | -5.52 |
07/03/2015 | -5.52 |
07/04/2015 | -5.52 |
07/05/2015 | -5.52 |
07/06/2015 | -4.35 |
07/07/2015 | -4.54 |
07/08/2015 | -3.03 |
07/09/2015 | -2.03 |
07/10/2015 | -2.87 |
07/11/2015 | -2.87 |
07/12/2015 | -2.87 |
07/13/2015 | -2.51 |
07/14/2015 | -3.84 |
07/15/2015 | -3.22 |
07/16/2015 | -3.92 |
07/17/2015 | -5.77 |
07/18/2015 | -5.77 |
07/19/2015 | -5.77 |
07/20/2015 | -6.43 |
07/21/2015 | -5.27 |
07/22/2015 | -5.99 |
07/23/2015 | -9.43 |
07/24/2015 | -7.01 |
07/25/2015 | -7.01 |
07/26/2015 | -7.01 |
07/27/2015 | -9.68 |
07/28/2015 | -11.9 |
07/29/2015 | -9.87 |
07/30/2015 | -9.67 |
07/31/2015 | -10.61 |
08/01/2015 | -10.61 |
08/02/2015 | -10.61 |
08/03/2015 | -11.54 |
08/04/2015 | -9.99 |
08/05/2015 | -9.66 |
08/06/2015 | -7.59 |
08/07/2015 | -9.05 |
08/08/2015 | -9.05 |
08/09/2015 | -9.05 |
08/10/2015 | -9.72 |
08/11/2015 | -9.18 |
08/12/2015 | -9.69 |
08/13/2015 | -9.52 |
08/14/2015 | -9.77 |
08/15/2015 | -9.77 |
08/16/2015 | -9.77 |
08/17/2015 | -9.39 |
08/18/2015 | -7.11 |
08/19/2015 | -8.61 |
08/20/2015 | -8.53 |
08/21/2015 | -11.57 |
08/22/2015 | -11.57 |
08/23/2015 | -11.57 |
08/24/2015 | -13.03 |
08/25/2015 | -15.84 |
08/26/2015 | -13.59 |
08/27/2015 | -14.71 |
08/28/2015 | -12.7 |
08/29/2015 | -12.7 |
08/30/2015 | -12.7 |
08/31/2015 | -12.82 |
09/01/2015 | -12.62 |
09/02/2015 | -12.6 |
09/03/2015 | -11.98 |
09/04/2015 | -11.82 |
09/05/2015 | -11.82 |
09/06/2015 | -11.82 |
09/07/2015 | -11.82 |
09/08/2015 | -13.17 |
09/09/2015 | -12.28 |
09/10/2015 | -13.68 |
09/11/2015 | -13.17 |
09/12/2015 | -13.17 |
09/13/2015 | -13.17 |
09/14/2015 | -12.89 |
09/15/2015 | -10.77 |
09/16/2015 | -11.41 |
09/17/2015 | -11.15 |
09/18/2015 | -10.01 |
09/19/2015 | -10.01 |
09/20/2015 | -10.01 |
09/21/2015 | -10.14 |
09/22/2015 | -9.32 |
09/23/2015 | -10.06 |
09/24/2015 | -9.18 |
09/25/2015 | -9.25 |
09/26/2015 | -9.25 |
09/27/2015 | -9.25 |
09/28/2015 | -11.45 |
09/29/2015 | -13.45 |
09/30/2015 | -12.79 |
10/01/2015 | -13.28 |
10/02/2015 | -13.2 |
10/03/2015 | -13.2 |
10/04/2015 | -13.2 |
10/05/2015 | -12.35 |
10/06/2015 | -12.41 |
10/07/2015 | -12.96 |
10/08/2015 | -12.17 |
10/09/2015 | -11.34 |
10/10/2015 | -11.34 |
10/11/2015 | -11.34 |
10/12/2015 | -10.97 |
10/13/2015 | -11.33 |
10/14/2015 | -11.59 |
10/15/2015 | -12.18 |
10/16/2015 | -11.21 |
10/17/2015 | -11.21 |
10/18/2015 | -11.21 |
10/19/2015 | -11.84 |
10/20/2015 | -11.49 |
10/21/2015 | -11.23 |
10/22/2015 | -11.12 |
10/23/2015 | -11.17 |
10/24/2015 | -11.17 |
10/25/2015 | -11.17 |
10/26/2015 | -12.22 |
10/27/2015 | -10.63 |
10/28/2015 | -10.78 |
10/29/2015 | -10.83 |
10/30/2015 | -10.86 |
10/31/2015 | -10.86 |
11/01/2015 | -10.86 |
11/02/2015 | -11.39 |
11/03/2015 | -11.15 |
11/04/2015 | -10.74 |
11/05/2015 | -11.09 |
11/06/2015 | -12.12 |
11/07/2015 | -12.12 |
11/08/2015 | -12.12 |
11/09/2015 | -12.53 |
11/10/2015 | -13.64 |
11/11/2015 | -13.2 |
11/12/2015 | -13.52 |
11/13/2015 | -13.1 |
11/14/2015 | -13.1 |
11/15/2015 | -13.1 |
11/16/2015 | -12.51 |
11/17/2015 | -13.36 |
11/18/2015 | -13.98 |
11/19/2015 | -14.85 |
11/20/2015 | -14.06 |
11/21/2015 | -14.06 |
11/22/2015 | -14.06 |
11/23/2015 | -14.64 |
11/24/2015 | -14.55 |
11/25/2015 | -13.98 |
11/26/2015 | -13.98 |
11/27/2015 | -14.09 |
11/28/2015 | -14.09 |
11/29/2015 | -14.09 |
11/30/2015 | -13.94 |
12/01/2015 | -13.67 |
12/02/2015 | -13.2 |
12/03/2015 | -12.35 |
12/04/2015 | -12.06 |
12/05/2015 | -12.06 |
12/06/2015 | -12.06 |
12/07/2015 | -11.21 |
12/08/2015 | -10.27 |
12/09/2015 | -11.26 |
12/10/2015 | -12.09 |
12/11/2015 | -12.16 |
12/12/2015 | -12.16 |
12/13/2015 | -12.16 |
12/14/2015 | -14.13 |
12/15/2015 | -13.94 |
12/16/2015 | -12.72 |
12/17/2015 | -12.81 |
12/18/2015 | -11.69 |
12/19/2015 | -11.69 |
12/20/2015 | -11.69 |
12/21/2015 | -11.68 |
12/22/2015 | -11.57 |
12/23/2015 | -11.53 |
12/24/2015 | -10.82 |
12/25/2015 | -10.82 |
12/26/2015 | -10.82 |
12/27/2015 | -10.82 |
12/28/2015 | -11.33 |
12/29/2015 | -11.78 |
12/30/2015 | -11.74 |
12/31/2015 | -12.04 |
01/01/2016 | -12.04 |
01/02/2016 | -12.04 |
01/03/2016 | -12.04 |
01/04/2016 | -10.33 |
01/05/2016 | -9.94 |
01/06/2016 | -9.84 |
01/07/2016 | -9.77 |
01/08/2016 | -10.07 |
01/09/2016 | -10.07 |
01/10/2016 | -10.07 |
01/11/2016 | -10.43 |
01/12/2016 | -10.46 |
01/13/2016 | -11.64 |
01/14/2016 | -12.94 |
01/15/2016 | -13.96 |
01/16/2016 | -13.96 |
01/17/2016 | -13.96 |
01/18/2016 | -13.96 |
01/19/2016 | -15.08 |
01/20/2016 | -17.6 |
01/21/2016 | -15.9 |
01/22/2016 | -15.38 |
01/23/2016 | -15.38 |
01/24/2016 | -15.38 |
01/25/2016 | -15.93 |
01/26/2016 | -14.76 |
01/27/2016 | -14.39 |
01/28/2016 | -12.63 |
01/29/2016 | -12.94 |
01/30/2016 | -12.94 |
01/31/2016 | -12.94 |
02/01/2016 | -12.1 |
02/02/2016 | -11.71 |
02/03/2016 | -11.41 |
02/04/2016 | -11.57 |
02/05/2016 | -10.6 |
02/06/2016 | -10.6 |
02/07/2016 | -10.6 |
02/08/2016 | -10.18 |
02/09/2016 | -12.36 |
02/10/2016 | -12.41 |
02/11/2016 | -14.16 |
02/12/2016 | -12.7 |
02/13/2016 | -12.7 |
02/14/2016 | -12.7 |
02/15/2016 | -12.7 |
02/16/2016 | -12.86 |
02/17/2016 | -13.6 |
02/18/2016 | -12.76 |
02/19/2016 | -11.86 |
02/20/2016 | -11.86 |
02/21/2016 | -11.86 |
02/22/2016 | -10.06 |
02/23/2016 | -11.34 |
02/24/2016 | -11.87 |
02/25/2016 | -11.87 |
02/26/2016 | -11.7 |
02/27/2016 | -11.7 |
02/28/2016 | -11.7 |
02/29/2016 | -12.03 |
03/01/2016 | -10.84 |
03/02/2016 | -10.39 |
03/03/2016 | -9.29 |
03/04/2016 | -7.94 |
03/05/2016 | -7.94 |
03/06/2016 | -7.94 |
03/07/2016 | -7.93 |
03/08/2016 | -8.55 |
03/09/2016 | -9.63 |
03/10/2016 | -8.98 |
03/11/2016 | -10.03 |
03/12/2016 | -10.03 |
03/13/2016 | -10.03 |
03/14/2016 | -9.44 |
03/15/2016 | -8.37 |
03/16/2016 | -8.44 |
03/17/2016 | -8.57 |
03/18/2016 | -9.1 |
03/19/2016 | -9.1 |
03/20/2016 | -9.1 |
03/21/2016 | -9.07 |
03/22/2016 | -8.85 |
03/23/2016 | -8.71 |
03/24/2016 | -9.82 |
03/25/2016 | -9.82 |
03/26/2016 | -9.82 |
03/27/2016 | -9.82 |
03/28/2016 | -9.5 |
03/29/2016 | -10.41 |
03/30/2016 | -9.97 |
03/31/2016 | -10.52 |
04/01/2016 | -10.47 |
04/02/2016 | -10.47 |
04/03/2016 | -10.47 |
04/04/2016 | -11.03 |
04/05/2016 | -10.76 |
04/06/2016 | -10.59 |
04/07/2016 | -9.57 |
04/08/2016 | -9.98 |
04/09/2016 | -9.98 |
04/10/2016 | -9.98 |
04/11/2016 | -9.32 |
04/12/2016 | -8.61 |
04/13/2016 | -9.28 |
04/14/2016 | -8.98 |
04/15/2016 | -8.78 |
04/16/2016 | -8.78 |
04/17/2016 | -8.78 |
04/18/2016 | -9.66 |
04/19/2016 | -9.41 |
04/20/2016 | -8.97 |
04/21/2016 | -8.71 |
04/22/2016 | -7.61 |
04/23/2016 | -7.61 |
04/24/2016 | -7.61 |
04/25/2016 | -7.57 |
04/26/2016 | -8.67 |
04/27/2016 | -9.6 |
04/28/2016 | -9.22 |
04/29/2016 | -9.49 |
04/30/2016 | -9.49 |
05/01/2016 | -9.49 |
05/02/2016 | -9.9 |
05/03/2016 | -9.04 |
05/04/2016 | -7.59 |
05/05/2016 | -8.19 |
05/06/2016 | -8.08 |
05/07/2016 | -8.08 |
05/08/2016 | -8.08 |
05/09/2016 | -8.71 |
05/10/2016 | -10.35 |
05/11/2016 | -9.95 |
05/12/2016 | -9.68 |
05/13/2016 | -10.03 |
05/14/2016 | -10.03 |
05/15/2016 | -10.03 |
05/16/2016 | -9.44 |
05/17/2016 | -8.95 |
05/18/2016 | -9.92 |
05/19/2016 | -9.89 |
05/20/2016 | -10.55 |
05/21/2016 | -10.55 |
05/22/2016 | -10.55 |
05/23/2016 | -10.6 |
05/24/2016 | -10.2 |
05/25/2016 | -10.26 |
05/26/2016 | -9.85 |
05/27/2016 | -9.73 |
05/28/2016 | -9.73 |
05/29/2016 | -9.73 |
05/30/2016 | -9.73 |
05/31/2016 | -10.16 |
06/01/2016 | -8.27 |
06/02/2016 | -9.1 |
06/03/2016 | -8.92 |
06/04/2016 | -8.92 |
06/05/2016 | -8.92 |
06/06/2016 | -8.99 |
06/07/2016 | -5.93 |
06/08/2016 | -6.27 |
06/09/2016 | -5.72 |
06/10/2016 | -8.28 |
06/11/2016 | -8.28 |
06/12/2016 | -8.28 |
06/13/2016 | -6.52 |
06/14/2016 | -6.9 |
06/15/2016 | -5.82 |
06/16/2016 | -6.7 |
06/17/2016 | -6.03 |
06/18/2016 | -6.03 |
06/19/2016 | -6.03 |
06/20/2016 | -5.99 |
06/21/2016 | -6.6 |
06/22/2016 | -6.44 |
06/23/2016 | -6.38 |
06/24/2016 | -4.45 |
06/25/2016 | -4.45 |
06/26/2016 | -4.45 |
06/27/2016 | -5.98 |
06/28/2016 | -4.38 |
06/29/2016 | -6.72 |
06/30/2016 | -5.84 |
07/01/2016 | -7.4 |
07/02/2016 | -7.4 |
07/03/2016 | -7.4 |
07/04/2016 | -7.4 |
07/05/2016 | -6.18 |
07/06/2016 | -4.69 |
07/07/2016 | -5.65 |
07/08/2016 | -6.08 |
07/09/2016 | -6.08 |
07/10/2016 | -6.08 |
07/11/2016 | -7.86 |
07/12/2016 | -6.33 |
07/13/2016 | -7.84 |
07/14/2016 | -6.47 |
07/15/2016 | -6.12 |
07/16/2016 | -6.12 |
07/17/2016 | -6.12 |
07/18/2016 | -5.81 |
07/19/2016 | -4.71 |
07/20/2016 | -4.78 |
07/21/2016 | -3.8 |
07/22/2016 | -3.77 |
07/23/2016 | -3.77 |
07/24/2016 | -3.77 |
07/25/2016 | -5.41 |
07/26/2016 | -5.74 |
07/27/2016 | -5.6 |
07/28/2016 | -6.28 |
07/29/2016 | -6.53 |
07/30/2016 | -6.53 |
07/31/2016 | -6.53 |
08/01/2016 | -5.7 |
08/02/2016 | -6.43 |
08/03/2016 | -5.62 |
08/04/2016 | -5.99 |
08/05/2016 | -5.03 |
08/06/2016 | -5.03 |
08/07/2016 | -5.03 |
08/08/2016 | -5.52 |
08/09/2016 | -5.06 |
08/10/2016 | -4.98 |
08/11/2016 | -5.26 |
08/12/2016 | -5 |
08/13/2016 | -5 |
08/14/2016 | -5 |
08/15/2016 | -4.29 |
08/16/2016 | -3.16 |
08/17/2016 | -4.66 |
08/18/2016 | -4.25 |
08/19/2016 | -4.54 |
08/20/2016 | -4.54 |
08/21/2016 | -4.54 |
08/22/2016 | -5.09 |
08/23/2016 | -5.71 |
08/24/2016 | -5.15 |
08/25/2016 | -5.29 |
08/26/2016 | -5.39 |
08/27/2016 | -5.39 |
08/28/2016 | -5.39 |
08/29/2016 | -5.43 |
08/30/2016 | -6.87 |
08/31/2016 | -7.28 |
09/01/2016 | -6.25 |
09/02/2016 | -5.82 |
09/03/2016 | -5.82 |
09/04/2016 | -5.82 |
09/05/2016 | -5.82 |
09/06/2016 | -6.24 |
09/07/2016 | -5.6 |
09/08/2016 | -5.44 |
09/09/2016 | -7.1 |
09/10/2016 | -7.1 |
09/11/2016 | -7.1 |
09/12/2016 | -6.47 |
09/13/2016 | -6.12 |
09/14/2016 | -5.06 |
09/15/2016 | -6.22 |
09/16/2016 | -5.37 |
09/17/2016 | -5.37 |
09/18/2016 | -5.37 |
09/19/2016 | -5.72 |
09/20/2016 | -5.23 |
09/21/2016 | -6.17 |
09/22/2016 | -7.54 |
09/23/2016 | -6.53 |
09/24/2016 | -6.53 |
09/25/2016 | -6.53 |
09/26/2016 | -7.47 |
09/27/2016 | -7.49 |
09/28/2016 | -7.75 |
09/29/2016 | -8.04 |
09/30/2016 | -8.34 |
10/01/2016 | -8.34 |
10/02/2016 | -8.34 |
10/03/2016 | -8.55 |
10/04/2016 | -8.08 |
10/05/2016 | -7.81 |
10/06/2016 | -8.57 |
10/07/2016 | -8.44 |
10/08/2016 | -8.44 |
10/09/2016 | -8.44 |
10/10/2016 | -8.75 |
10/11/2016 | -8.07 |
10/12/2016 | -9.05 |
10/13/2016 | -7.25 |
10/14/2016 | -7.75 |
10/15/2016 | -7.75 |
10/16/2016 | -7.75 |
10/17/2016 | -8.99 |
10/18/2016 | -9.99 |
10/19/2016 | -9.67 |
10/20/2016 | -9.1 |
10/21/2016 | -9.11 |
10/22/2016 | -9.11 |
10/23/2016 | -9.11 |
10/24/2016 | -9.14 |
10/25/2016 | -9.11 |
10/26/2016 | -9.22 |
10/27/2016 | -9.57 |
10/28/2016 | -8.88 |
10/29/2016 | -8.88 |
10/30/2016 | -8.88 |
10/31/2016 | -8.84 |
11/01/2016 | -9.85 |
11/02/2016 | -10.55 |
11/03/2016 | -11.35 |
11/04/2016 | -11.11 |
11/05/2016 | -11.11 |
11/06/2016 | -11.11 |
11/07/2016 | -11.13 |
11/08/2016 | -10.68 |
11/09/2016 | -10.44 |
11/10/2016 | -10.81 |
11/11/2016 | -10.7 |
11/12/2016 | -10.7 |
11/13/2016 | -10.7 |
11/14/2016 | -12.21 |
11/15/2016 | -11.62 |
11/16/2016 | -10.29 |
11/17/2016 | -10.52 |
11/18/2016 | -10.61 |
11/19/2016 | -10.61 |
11/20/2016 | -10.61 |
11/21/2016 | -10.51 |
11/22/2016 | -9.17 |
11/23/2016 | -9.36 |
11/24/2016 | -9.36 |
11/25/2016 | -9.68 |
11/26/2016 | -9.68 |
11/27/2016 | -9.68 |
11/28/2016 | -9.4 |
11/29/2016 | -9.86 |
11/30/2016 | -10.24 |
12/01/2016 | -9.82 |
12/02/2016 | -9.55 |
12/03/2016 | -9.55 |
12/04/2016 | -9.55 |
12/05/2016 | -9.68 |
12/06/2016 | -10.25 |
12/07/2016 | -9.82 |
12/08/2016 | -10.89 |
12/09/2016 | -10.17 |
12/10/2016 | -10.17 |
12/11/2016 | -10.17 |
12/12/2016 | -9.95 |
12/13/2016 | -10.18 |
12/14/2016 | -9.67 |
12/15/2016 | -8.99 |
12/16/2016 | -8.86 |
12/17/2016 | -8.86 |
12/18/2016 | -8.86 |
12/19/2016 | -9.29 |
12/20/2016 | -9.88 |
12/21/2016 | -9.82 |
12/22/2016 | -9.32 |
12/23/2016 | -9.14 |
12/24/2016 | -9.14 |
12/25/2016 | -9.14 |
12/26/2016 | -9.14 |
12/27/2016 | -9.1 |
12/28/2016 | -9.08 |
12/29/2016 | -9.59 |
12/30/2016 | -9.73 |
12/31/2016 | -9.73 |
01/01/2017 | -9.73 |
01/02/2017 | -9.73 |
01/03/2017 | -9.47 |
01/04/2017 | -9.02 |
01/05/2017 | -8.46 |
01/06/2017 | -8.78 |
01/07/2017 | -8.78 |
01/08/2017 | -8.78 |
01/09/2017 | -8.78 |
01/10/2017 | -9.26 |
01/11/2017 | -9.25 |
01/12/2017 | -8.87 |
01/13/2017 | -9.03 |
01/14/2017 | -9.03 |
01/15/2017 | -9.03 |
01/16/2017 | -9.03 |
01/17/2017 | -8.37 |
01/18/2017 | -8.24 |
01/19/2017 | -8.61 |
01/20/2017 | -8.11 |
01/21/2017 | -8.11 |
01/22/2017 | -8.11 |
01/23/2017 | -7.91 |
01/24/2017 | -7.94 |
01/25/2017 | -7.5 |
01/26/2017 | -7.62 |
01/27/2017 | -6.96 |
01/28/2017 | -6.96 |
01/29/2017 | -6.96 |
01/30/2017 | -6.75 |
01/31/2017 | -6.94 |
02/01/2017 | -6.36 |
02/02/2017 | -6.41 |
02/03/2017 | -6.51 |
02/04/2017 | -6.51 |
02/05/2017 | -6.51 |
02/06/2017 | -5.97 |
02/07/2017 | -5.73 |
02/08/2017 | -6.26 |
02/09/2017 | -5.64 |
02/10/2017 | -6.07 |
02/11/2017 | -6.07 |
02/12/2017 | -6.07 |
02/13/2017 | -5.31 |
02/14/2017 | -5.11 |
02/15/2017 | -5.4 |
02/16/2017 | -5.96 |
02/17/2017 | -5.04 |
02/18/2017 | -5.04 |
02/19/2017 | -5.04 |
02/20/2017 | -5.04 |
02/21/2017 | -6.16 |
02/22/2017 | -6.08 |
02/23/2017 | -6.94 |
02/24/2017 | -6.88 |
02/25/2017 | -6.88 |
02/26/2017 | -6.88 |
02/27/2017 | -6.86 |
02/28/2017 | -6.75 |
03/01/2017 | -7.04 |
03/02/2017 | -6.48 |
03/03/2017 | -5.75 |
03/04/2017 | -5.75 |
03/05/2017 | -5.75 |
03/06/2017 | -5.95 |
03/07/2017 | -4.6 |
03/08/2017 | -5.91 |
03/09/2017 | -6.82 |
03/10/2017 | -5.72 |
03/11/2017 | -5.72 |
03/12/2017 | -5.72 |
03/13/2017 | -6.91 |
03/14/2017 | -6.49 |
03/15/2017 | -4.89 |
03/16/2017 | -5.18 |
03/17/2017 | -4.83 |
03/18/2017 | -4.83 |
03/19/2017 | -4.83 |
03/20/2017 | -5.08 |
03/21/2017 | -5.75 |
03/22/2017 | -4.28 |
03/23/2017 | -4.58 |
03/24/2017 | -4.85 |
03/25/2017 | -4.85 |
03/26/2017 | -4.85 |
03/27/2017 | -4.54 |
03/28/2017 | -4.02 |
03/29/2017 | -4.1 |
03/30/2017 | -5.58 |
03/31/2017 | -5.32 |
04/01/2017 | -5.32 |
04/02/2017 | -5.32 |
04/03/2017 | -4.4 |
04/04/2017 | -4.06 |
04/05/2017 | -4.56 |
04/06/2017 | -3.7 |
04/07/2017 | -4.08 |
04/08/2017 | -4.08 |
04/09/2017 | -4.08 |
04/10/2017 | -5.11 |
04/11/2017 | -3.73 |
04/12/2017 | -2.75 |
04/13/2017 | -2.8 |
04/14/2017 | -2.8 |
04/15/2017 | -2.8 |
04/16/2017 | -2.8 |
04/17/2017 | -3.64 |
04/18/2017 | -3.69 |
04/19/2017 | -3.48 |
04/20/2017 | -3.51 |
04/21/2017 | -3.02 |
04/22/2017 | -3.02 |
04/23/2017 | -3.02 |
04/24/2017 | -2.75 |
04/25/2017 | -3.52 |
04/26/2017 | -3.82 |
04/27/2017 | -3.67 |
04/28/2017 | -4.26 |
04/29/2017 | -4.26 |
04/30/2017 | -4.26 |
05/01/2017 | -4.24 |
05/02/2017 | -4.6 |
05/03/2017 | -3.83 |
05/04/2017 | -4.07 |
05/05/2017 | -3.62 |
05/06/2017 | -3.62 |
05/07/2017 | -3.62 |
05/08/2017 | -2.62 |
05/09/2017 | -4 |
05/10/2017 | -3.89 |
05/11/2017 | -3.55 |
05/12/2017 | -4.04 |
05/13/2017 | -4.04 |
05/14/2017 | -4.04 |
05/15/2017 | -3.97 |
05/16/2017 | -2.3 |
05/17/2017 | -1.99 |
05/18/2017 | -2.18 |
05/19/2017 | -2.12 |
05/20/2017 | -2.12 |
05/21/2017 | -2.12 |
05/22/2017 | -3.48 |
05/23/2017 | -1.91 |
05/24/2017 | -1.61 |
05/25/2017 | -3.17 |
05/26/2017 | -3.32 |
05/27/2017 | -3.32 |
05/28/2017 | -3.32 |
05/29/2017 | -3.32 |
05/30/2017 | -3.07 |
05/31/2017 | -2.78 |
06/01/2017 | -3.19 |
06/02/2017 | -3.86 |
06/03/2017 | -3.86 |
06/04/2017 | -3.86 |
06/05/2017 | -2.6 |
06/06/2017 | -1.54 |
06/07/2017 | -1.54 |
06/08/2017 | -2.75 |
06/09/2017 | -2.19 |
06/10/2017 | -2.19 |
06/11/2017 | -2.19 |
06/12/2017 | -3.12 |
06/13/2017 | -2.96 |
06/14/2017 | -2.14 |
06/15/2017 | -1.07 |
06/16/2017 | -1.37 |
06/17/2017 | -1.37 |
06/18/2017 | -1.37 |
06/19/2017 | -2.13 |
06/20/2017 | -1.46 |
06/21/2017 | -2.13 |
06/22/2017 | -3.28 |
06/23/2017 | -3.22 |
06/24/2017 | -3.22 |
06/25/2017 | -3.22 |
06/26/2017 | -3.61 |
06/27/2017 | -3.16 |
06/28/2017 | -3.38 |
06/29/2017 | -3.65 |
06/30/2017 | -2.82 |
07/01/2017 | -2.82 |
07/02/2017 | -2.82 |
07/03/2017 | -2.49 |
07/04/2017 | -2.49 |
07/05/2017 | -2.57 |
07/06/2017 | -1.86 |
07/07/2017 | -1.52 |
07/08/2017 | -1.52 |
07/09/2017 | -1.52 |
07/10/2017 | -1.96 |
07/11/2017 | -1.37 |
07/12/2017 | -1.55 |
07/13/2017 | -1.65 |
07/14/2017 | -2.22 |
07/15/2017 | -2.22 |
07/16/2017 | -2.22 |
07/17/2017 | -1.16 |
07/18/2017 | -0.96 |
07/19/2017 | -1.01 |
07/20/2017 | -0.48 |
07/21/2017 | -0.43 |
07/22/2017 | -0.43 |
07/23/2017 | -0.43 |
07/24/2017 | -0.81 |
07/25/2017 | -1 |
07/26/2017 | -1.05 |
07/27/2017 | -1.05 |
07/28/2017 | -0.81 |
07/29/2017 | -0.81 |
07/30/2017 | -0.81 |
07/31/2017 | -0.67 |
08/01/2017 | -0.96 |
08/02/2017 | -1.06 |
08/03/2017 | -1.69 |
08/04/2017 | -2.03 |
08/05/2017 | -2.03 |
08/06/2017 | -2.03 |
08/07/2017 | -1.68 |
08/08/2017 | -2.43 |
08/09/2017 | -3.37 |
08/10/2017 | -3.51 |
08/11/2017 | -1.92 |
08/12/2017 | -1.92 |
08/13/2017 | -1.92 |
08/14/2017 | -1.86 |
08/15/2017 | -1.96 |
08/16/2017 | -1.27 |
08/17/2017 | -0.94 |
08/18/2017 | -1.43 |
08/19/2017 | -1.43 |
08/20/2017 | -1.43 |
08/21/2017 | -1.68 |
08/22/2017 | -1.72 |
08/23/2017 | -1.42 |
08/24/2017 | -1.13 |
08/25/2017 | -0.93 |
08/26/2017 | -0.93 |
08/27/2017 | -0.93 |
08/28/2017 | -1.08 |
08/29/2017 | -1.03 |
08/30/2017 | -1.02 |
08/31/2017 | -1.45 |
09/01/2017 | -1.01 |
09/02/2017 | -1.01 |
09/03/2017 | -1.01 |
09/04/2017 | -1.01 |
09/05/2017 | -1.11 |
09/06/2017 | -1.16 |
09/07/2017 | -1.16 |
09/08/2017 | -1.36 |
09/09/2017 | -1.36 |
09/10/2017 | -1.36 |
09/11/2017 | -1.94 |
09/12/2017 | -2.08 |
09/13/2017 | -1.79 |
09/14/2017 | -1.79 |
09/15/2017 | -2.27 |
09/16/2017 | -2.27 |
09/17/2017 | -2.27 |
09/18/2017 | -1.59 |
09/19/2017 | -0.97 |
09/20/2017 | -0.87 |
09/21/2017 | -0.63 |
09/22/2017 | -0.77 |
09/23/2017 | -0.77 |
09/24/2017 | -0.77 |
09/25/2017 | -0.49 |
09/26/2017 | -0.58 |
09/27/2017 | -1.06 |
09/28/2017 | -0.53 |
09/29/2017 | -0.87 |
09/30/2017 | -0.87 |
10/01/2017 | -0.87 |
10/02/2017 | -1.19 |
10/03/2017 | -1.05 |
10/04/2017 | -1.33 |
10/06/2017 | -1.75 |
10/07/2017 | -1.75 |
10/08/2017 | -1.75 |
10/10/2017 | -1.1 |
10/11/2017 | -1.86 |
10/12/2017 | -1.29 |
10/13/2017 | -1.43 |
10/14/2017 | -1.43 |
10/15/2017 | -1.43 |
10/16/2017 | -0.77 |
10/17/2017 | -1.1 |
10/18/2017 | -1.58 |
10/19/2017 | -1.1 |
10/20/2017 | -1.62 |
10/21/2017 | -1.62 |
10/22/2017 | -1.62 |
10/23/2017 | -1.43 |
10/24/2017 | -1 |
10/25/2017 | -1.4 |
10/26/2017 | -1.98 |
10/27/2017 | -2.11 |
10/28/2017 | -2.11 |
10/29/2017 | -2.11 |
10/30/2017 | -1.44 |
10/31/2017 | -2.57 |
11/01/2017 | -1.62 |
11/02/2017 | -1.29 |
11/03/2017 | -1.85 |
11/04/2017 | -1.85 |
11/05/2017 | -1.85 |
11/06/2017 | -1.28 |
11/07/2017 | -1.05 |
11/08/2017 | -1.33 |
11/09/2017 | -1.59 |
11/10/2017 | -2.31 |
11/11/2017 | -2.31 |
11/12/2017 | -2.31 |
11/13/2017 | -2.21 |
11/14/2017 | -1.88 |
11/15/2017 | -1.55 |
11/16/2017 | -1.83 |
11/17/2017 | -1.63 |
11/18/2017 | -1.63 |
11/19/2017 | -1.63 |
11/20/2017 | -2.15 |
11/21/2017 | -2.47 |
11/22/2017 | -1.8 |
11/23/2017 | -1.8 |
11/24/2017 | -1.18 |
11/25/2017 | -1.18 |
11/26/2017 | -1.18 |
11/27/2017 | -1.38 |
11/28/2017 | -1.76 |
11/29/2017 | -1.3 |
11/30/2017 | -1.87 |
12/01/2017 | -1.83 |
12/02/2017 | -1.83 |
12/03/2017 | -1.83 |
12/04/2017 | -1.36 |
12/05/2017 | -0.92 |
12/06/2017 | -0.58 |
12/07/2017 | -1.02 |
12/08/2017 | -1.4 |
12/09/2017 | -1.4 |
12/10/2017 | -1.4 |
12/11/2017 | -1.31 |
12/12/2017 | -1.31 |
12/13/2017 | -1.31 |
12/14/2017 | -1.41 |
12/15/2017 | -1.26 |
12/16/2017 | -1.26 |
12/17/2017 | -1.26 |
12/18/2017 | -2.02 |
12/19/2017 | -2.17 |
12/20/2017 | -2.26 |
12/21/2017 | 0.1 |
12/22/2017 | -1.69 |
12/23/2017 | -1.69 |
12/24/2017 | -1.69 |
12/25/2017 | -1.69 |
12/26/2017 | -2.8 |
12/27/2017 | -2.51 |
12/28/2017 | -3.21 |
12/29/2017 | -2.29 |
12/30/2017 | -2.29 |
12/31/2017 | -2.29 |
01/01/2018 | -2.29 |
01/02/2018 | -3.19 |
01/03/2018 | -2.78 |
01/04/2018 | -3.25 |
01/05/2018 | -2.53 |
01/06/2018 | -2.53 |
01/07/2018 | -2.53 |
01/08/2018 | -3.13 |
01/09/2018 | -2.61 |
01/10/2018 | -2.53 |
01/11/2018 | -3.22 |
01/12/2018 | -3.68 |
01/13/2018 | -3.68 |
01/14/2018 | -3.68 |
01/15/2018 | -3.68 |
01/16/2018 | -3.17 |
01/18/2018 | -2.78 |
01/19/2018 | -3.8 |
01/20/2018 | -3.8 |
01/21/2018 | -3.8 |
01/22/2018 | -4.1 |
01/23/2018 | -3.57 |
01/24/2018 | -2.93 |
01/25/2018 | -3.56 |
01/26/2018 | -3.56 |
01/27/2018 | -3.56 |
01/28/2018 | -3.56 |
01/29/2018 | -4.06 |
01/30/2018 | -3.82 |
01/31/2018 | -3.91 |
02/01/2018 | -4.49 |
02/02/2018 | -4.99 |
02/03/2018 | -4.99 |
02/04/2018 | -4.99 |
02/05/2018 | -10.21 |
02/06/2018 | -5.54 |
02/07/2018 | -4.77 |
02/08/2018 | -4.8 |
02/09/2018 | -5.54 |
02/10/2018 | -5.54 |
02/11/2018 | -5.54 |
02/12/2018 | -4.65 |
02/13/2018 | -4.14 |
02/14/2018 | -4.67 |
02/15/2018 | -5.6 |
02/16/2018 | -5.24 |
02/17/2018 | -5.24 |
02/18/2018 | -5.24 |
02/19/2018 | -5.24 |
02/20/2018 | -5.13 |
02/21/2018 | -4.51 |
02/22/2018 | -5.49 |
02/23/2018 | -5.19 |
02/24/2018 | -5.19 |
02/25/2018 | -5.19 |
02/26/2018 | -5.62 |
02/27/2018 | -5.69 |
02/28/2018 | -5.67 |
03/01/2018 | -4.66 |
03/02/2018 | -4.1 |
03/03/2018 | -4.1 |
03/04/2018 | -4.1 |
03/05/2018 | -5.11 |
03/06/2018 | -5.26 |
03/07/2018 | -4.8 |
03/08/2018 | -4.76 |
03/09/2018 | -4.6 |
03/10/2018 | -4.6 |
03/11/2018 | -4.6 |
03/12/2018 | -5.13 |
03/13/2018 | -4.97 |
03/14/2018 | -5.72 |
03/15/2018 | -5.4 |
03/16/2018 | -5.02 |
03/17/2018 | -5.02 |
03/18/2018 | -5.02 |
03/19/2018 | -5.26 |
03/20/2018 | -4.44 |
03/21/2018 | -4.84 |
03/22/2018 | -4.58 |
03/23/2018 | -4.6 |
03/24/2018 | -4.6 |
03/25/2018 | -4.6 |
03/26/2018 | -5.06 |
03/27/2018 | -5.11 |
03/28/2018 | -5.09 |
03/29/2018 | -4.65 |
03/30/2018 | -4.65 |
03/31/2018 | -4.65 |
04/01/2018 | -4.65 |
04/02/2018 | -3.9 |
04/03/2018 | -3.77 |
04/04/2018 | -4.23 |
04/05/2018 | -3.48 |
04/06/2018 | -2.8 |
04/07/2018 | -2.8 |
04/08/2018 | -2.8 |
04/09/2018 | -2.94 |
04/10/2018 | -3.71 |
04/11/2018 | -3.18 |
04/12/2018 | -4.48 |
04/13/2018 | -4.58 |
04/14/2018 | -4.58 |
04/15/2018 | -4.58 |
04/16/2018 | -4.09 |
04/17/2018 | -4.04 |
04/18/2018 | -4.17 |
04/19/2018 | -3.59 |
04/20/2018 | -2.02 |
04/21/2018 | -2.02 |
04/22/2018 | -2.02 |
04/23/2018 | -0.73 |
04/24/2018 | -0.59 |
04/25/2018 | 0.2 |
04/26/2018 | -0.68 |
04/27/2018 | -0.63 |
04/28/2018 | -0.63 |
04/29/2018 | -0.63 |
04/30/2018 | -0.24 |
05/01/2018 | -0.54 |
05/02/2018 | -1.02 |
05/03/2018 | -1.22 |
05/04/2018 | -1.73 |
05/05/2018 | -1.73 |
05/06/2018 | -1.73 |
05/07/2018 | -1.53 |
05/08/2018 | -1.24 |
05/09/2018 | -1.57 |
05/10/2018 | -1.04 |
05/11/2018 | -1.57 |
05/12/2018 | -1.57 |
05/13/2018 | -1.57 |
05/14/2018 | -2.1 |
05/15/2018 | -0.67 |
05/16/2018 | -1.19 |
05/17/2018 | -0.38 |
05/18/2018 | -0.38 |
05/19/2018 | -0.38 |
05/20/2018 | -0.38 |
05/21/2018 | -0.24 |
05/22/2018 | 0.38 |
05/23/2018 | 0.67 |
05/24/2018 | 1.19 |
05/25/2018 | 0.81 |
05/26/2018 | 0.81 |
05/27/2018 | 0.81 |
05/28/2018 | 0.81 |
05/29/2018 | 1.29 |
05/30/2018 | 1.04 |
05/31/2018 | 1.33 |
06/01/2018 | 1.46 |
06/02/2018 | 1.46 |
06/03/2018 | 1.46 |
06/04/2018 | 2.69 |
06/05/2018 | 2.96 |
06/06/2018 | 1.68 |
06/07/2018 | 2.81 |
06/08/2018 | 2.89 |
06/09/2018 | 2.89 |
06/10/2018 | 2.89 |
06/11/2018 | 2.48 |
06/12/2018 | 2.89 |
06/13/2018 | 1.63 |
06/14/2018 | 1.94 |
06/15/2018 | 1.71 |
06/16/2018 | 1.71 |
06/17/2018 | 1.71 |
06/18/2018 | 2.13 |
06/19/2018 | 3.11 |
06/20/2018 | 2.21 |
06/21/2018 | 1.82 |
06/22/2018 | 2.43 |
06/23/2018 | 2.43 |
06/24/2018 | 2.43 |
06/25/2018 | 1.76 |
06/26/2018 | 2.61 |
06/27/2018 | 3.35 |
06/28/2018 | 2.72 |
06/29/2018 | 2.71 |
06/30/2018 | 2.71 |
07/01/2018 | 2.71 |
07/02/2018 | 2.85 |
07/03/2018 | 3.29 |
07/04/2018 | 3.29 |
07/05/2018 | 3.41 |
07/06/2018 | 3.8 |
07/07/2018 | 3.8 |
07/08/2018 | 3.8 |
07/09/2018 | 2.8 |
07/10/2018 | 2.62 |
07/11/2018 | 2.63 |
07/12/2018 | 2.82 |
07/13/2018 | 3.29 |
07/14/2018 | 3.29 |
07/15/2018 | 3.29 |
07/16/2018 | 3.4 |
07/17/2018 | 3.57 |
07/18/2018 | 4.23 |
07/19/2018 | 5.22 |
07/20/2018 | 5.18 |
07/21/2018 | 5.18 |
07/22/2018 | 5.18 |
07/23/2018 | 5.95 |
07/24/2018 | 6.14 |
07/25/2018 | 5.2 |
07/26/2018 | 5.13 |
07/27/2018 | 5.7 |
07/28/2018 | 5.7 |
07/29/2018 | 5.7 |
07/30/2018 | 4.47 |
07/31/2018 | 3.11 |
08/01/2018 | 3.81 |
08/02/2018 | 2.64 |
08/06/2018 | 2.72 |
08/07/2018 | 2.14 |
08/08/2018 | 2.29 |
08/09/2018 | 2.62 |
08/10/2018 | 1.66 |
08/11/2018 | 1.66 |
08/12/2018 | 1.66 |
08/13/2018 | 3.51 |
08/14/2018 | 3.99 |
08/15/2018 | 5.22 |
08/16/2018 | 5.16 |
08/17/2018 | 5.16 |
08/18/2018 | 5.16 |
08/19/2018 | 5.16 |
08/20/2018 | 5.05 |
08/21/2018 | 4.49 |
08/22/2018 | 3.85 |
08/23/2018 | 3.99 |
08/24/2018 | 3.82 |
08/25/2018 | 3.82 |
08/26/2018 | 3.82 |
08/27/2018 | 3.2 |
08/28/2018 | 2.73 |
08/29/2018 | 3.41 |
08/30/2018 | 3.04 |
08/31/2018 | 2.76 |
09/01/2018 | 2.76 |
09/02/2018 | 2.76 |
09/03/2018 | 2.76 |
09/04/2018 | 2.67 |
09/05/2018 | 3.26 |
09/06/2018 | 3.79 |
09/07/2018 | 4.04 |
09/08/2018 | 4.04 |
09/09/2018 | 4.04 |
09/10/2018 | 5.04 |
09/11/2018 | 5.7 |
09/12/2018 | 6.51 |
09/13/2018 | 5.88 |
09/14/2018 | 4.28 |
09/15/2018 | 4.28 |
09/16/2018 | 4.28 |
09/17/2018 | 3.67 |
09/18/2018 | 2.39 |
09/19/2018 | 3.61 |
09/20/2018 | 3.41 |
09/21/2018 | 2.53 |
09/22/2018 | 2.53 |
09/23/2018 | 2.53 |
09/24/2018 | 3.04 |
09/25/2018 | 3.83 |
09/26/2018 | 3.19 |
09/27/2018 | 3.04 |
09/28/2018 | 1.4 |
09/29/2018 | 1.4 |
09/30/2018 | 1.4 |
10/01/2018 | 2.67 |
10/02/2018 | 1.51 |
10/03/2018 | 0.56 |
10/04/2018 | 0.38 |
10/05/2018 | -1.01 |
10/06/2018 | -1.01 |
10/07/2018 | -1.01 |
10/08/2018 | -2.47 |
10/09/2018 | -1.94 |
10/10/2018 | -4.08 |
10/11/2018 | -2.94 |
10/12/2018 | -2.96 |
10/13/2018 | -2.96 |
10/14/2018 | -2.96 |
10/15/2018 | -2.41 |
10/16/2018 | -2.02 |
10/17/2018 | -0.74 |
10/18/2018 | 0.15 |
10/19/2018 | 0.86 |
10/20/2018 | 0.86 |
10/21/2018 | 0.86 |
10/22/2018 | 1.06 |
10/23/2018 | 1.92 |
10/24/2018 | 3.42 |
10/25/2018 | 0.67 |
10/26/2018 | -0.47 |
10/27/2018 | -0.47 |
10/28/2018 | -0.47 |
10/29/2018 | -0.21 |
10/30/2018 | -2.64 |
10/31/2018 | -3.12 |
11/01/2018 | -2.52 |
11/02/2018 | -3.59 |
11/03/2018 | -3.59 |
11/04/2018 | -3.59 |
11/05/2018 | -3.09 |
11/06/2018 | -2.78 |
11/07/2018 | -2.58 |
11/08/2018 | -2.88 |
11/09/2018 | -2.74 |
11/10/2018 | -2.74 |
11/11/2018 | -2.74 |
11/12/2018 | -0.88 |
11/13/2018 | -0.31 |
11/14/2018 | -0.52 |
11/15/2018 | -1.65 |
11/16/2018 | -1.55 |
11/17/2018 | -1.55 |
11/18/2018 | -1.55 |
11/19/2018 | -0.63 |
11/20/2018 | -3.84 |
11/21/2018 | -4.23 |
11/22/2018 | -4.23 |
11/23/2018 | -3.01 |
11/24/2018 | -3.01 |
11/25/2018 | -3.01 |
11/26/2018 | -3.25 |
11/27/2018 | -3.52 |
11/28/2018 | -2.73 |
11/29/2018 | -1.86 |
11/30/2018 | -2.71 |
12/01/2018 | -2.71 |
12/02/2018 | -2.71 |
12/03/2018 | -3.59 |
12/04/2018 | -3.51 |
12/05/2018 | -3.51 |
12/06/2018 | -2.33 |
12/07/2018 | -1 |
12/08/2018 | -1 |
12/09/2018 | -1 |
12/10/2018 | -3.26 |
12/11/2018 | -3.78 |
12/12/2018 | -3.44 |
12/13/2018 | -2.96 |
12/14/2018 | -3.9 |
12/15/2018 | -3.9 |
12/16/2018 | -3.9 |
12/17/2018 | -4.74 |
12/18/2018 | -5.22 |
12/19/2018 | -4.96 |
12/20/2018 | -6.72 |
12/21/2018 | -7.78 |
12/22/2018 | -7.78 |
12/23/2018 | -7.78 |
12/24/2018 | -6.74 |
12/25/2018 | -6.74 |
12/26/2018 | -7.01 |
12/27/2018 | -6.03 |
12/28/2018 | -6.95 |
12/29/2018 | -6.95 |
12/30/2018 | -6.95 |
12/31/2018 | -8.32 |
01/01/2019 | -8.32 |
01/02/2019 | -5.37 |
01/03/2019 | -4.82 |
01/04/2019 | -4.86 |
01/05/2019 | -4.86 |
01/06/2019 | -4.86 |
01/07/2019 | -3.53 |
01/08/2019 | -3.39 |
01/09/2019 | -2.88 |
01/10/2019 | -2.18 |
01/11/2019 | -2.01 |
01/12/2019 | -2.01 |
01/13/2019 | -2.01 |
01/14/2019 | -2.08 |
01/15/2019 | -1.53 |
01/16/2019 | -0.58 |
01/17/2019 | -0.73 |
01/18/2019 | 0.21 |
01/19/2019 | 0.21 |
01/20/2019 | 0.21 |
01/21/2019 | 0.21 |
01/22/2019 | -0.47 |
01/23/2019 | -2.05 |
01/24/2019 | -2.24 |
01/25/2019 | -2.99 |
01/26/2019 | -2.99 |
01/27/2019 | -2.99 |
01/28/2019 | -0.21 |
01/29/2019 | -0.58 |
01/30/2019 | -0.52 |
01/31/2019 | -0.05 |
02/01/2019 | -1.63 |
02/02/2019 | -1.63 |
02/03/2019 | -1.63 |
02/04/2019 | -1.87 |
02/05/2019 | -2.12 |
02/06/2019 | -1.96 |
02/07/2019 | -1.12 |
02/08/2019 | -1.27 |
02/09/2019 | -1.27 |
02/10/2019 | -1.27 |
02/11/2019 | 0.56 |
02/12/2019 | -2.11 |
02/13/2019 | -2.11 |
02/14/2019 | -2.51 |
02/15/2019 | -3.14 |
02/16/2019 | -3.14 |
02/17/2019 | -3.14 |
02/18/2019 | -3.14 |
02/19/2019 | -2.79 |
02/20/2019 | -2.4 |
02/21/2019 | -2.31 |
02/22/2019 | -2.99 |
02/23/2019 | -2.99 |
02/24/2019 | -2.99 |
02/25/2019 | -3.42 |
02/26/2019 | -3.87 |
02/27/2019 | -3.91 |
02/28/2019 | -4.41 |
03/01/2019 | -4.69 |
03/02/2019 | -4.69 |
03/03/2019 | -4.69 |
03/04/2019 | -3.64 |
03/05/2019 | -3.44 |
03/06/2019 | -2.52 |
03/07/2019 | -2.48 |
03/08/2019 | -1.97 |
03/09/2019 | -1.97 |
03/10/2019 | -1.97 |
03/11/2019 | -2.17 |
03/12/2019 | -2.46 |
03/13/2019 | -2.5 |
03/14/2019 | -1.75 |
03/15/2019 | -1.6 |
03/16/2019 | -1.6 |
03/17/2019 | -1.6 |
03/18/2019 | -1.25 |
03/19/2019 | -1.24 |
03/20/2019 | -0.2 |
03/21/2019 | -0.64 |
03/22/2019 | 0.25 |
03/23/2019 | 0.25 |
03/24/2019 | 0.25 |
04/30/2019 | 1.22 |
05/01/2019 | 1.82 |
05/02/2019 | 1.47 |
05/03/2019 | 1.17 |
05/06/2019 | 1.32 |
05/07/2019 | 0.54 |
05/08/2019 | 1.04 |
05/09/2019 | 1.39 |
05/10/2019 | 0.45 |
05/13/2019 | 0.97 |
05/14/2019 | 0.66 |
05/15/2019 | 0.35 |
05/16/2019 | 1.66 |
05/17/2019 | 2.13 |
05/20/2019 | 2 |
05/21/2019 | -0.46 |
05/22/2019 | -0.56 |
05/23/2019 | -1.75 |
05/24/2019 | -2.16 |
05/28/2019 | -2.57 |
05/29/2019 | -2.38 |
05/30/2019 | -2.48 |
05/31/2019 | -3.49 |
06/03/2019 | -3.41 |
06/04/2019 | -2.99 |
06/05/2019 | -2.62 |
06/06/2019 | -2.76 |
06/07/2019 | -2.84 |
06/10/2019 | -2.87 |
06/11/2019 | -0.71 |
06/12/2019 | -0.35 |
06/13/2019 | -0.81 |
06/14/2019 | -1.23 |
06/17/2019 | -1.47 |
06/18/2019 | -1.01 |
06/19/2019 | -0.1 |
06/20/2019 | 0 |
06/21/2019 | -0.1 |
06/24/2019 | 0.45 |
06/25/2019 | -1.6 |
06/26/2019 | -1.25 |
06/27/2019 | -1.14 |
06/28/2019 | -0.84 |
07/01/2019 | -0.68 |
07/02/2019 | 0.15 |
07/03/2019 | 0.15 |
07/05/2019 | -0.49 |
07/08/2019 | 0.68 |
07/09/2019 | 1.07 |
07/10/2019 | 0.48 |
07/11/2019 | 0.34 |
07/12/2019 | 0.29 |
07/15/2019 | -0.05 |
07/16/2019 | 0.68 |
07/17/2019 | 0.73 |
07/18/2019 | 1.46 |
07/19/2019 | 2.39 |
07/22/2019 | 0.49 |
07/23/2019 | 0.73 |
07/24/2019 | 1.01 |
07/25/2019 | 1.35 |
07/26/2019 | 0.77 |
07/29/2019 | 1.55 |
07/30/2019 | 0.96 |
07/31/2019 | 0.78 |
08/01/2019 | 1.27 |
08/02/2019 | 1.53 |
08/05/2019 | 0.61 |
08/06/2019 | 2.26 |
08/07/2019 | 2.21 |
08/08/2019 | 1.43 |
08/09/2019 | 0.95 |
08/12/2019 | 0.1 |
08/13/2019 | 3 |
08/14/2019 | 2.75 |
08/15/2019 | 0.51 |
08/16/2019 | 0.2 |
08/19/2019 | 1.1 |
08/20/2019 | 2.96 |
08/21/2019 | 2.79 |
08/22/2019 | 2.14 |
08/23/2019 | 2.38 |
08/26/2019 | 0.2 |
08/27/2019 | 0.66 |
08/28/2019 | -0.15 |
08/29/2019 | -0.5 |
08/30/2019 | -1.15 |
09/03/2019 | -0.05 |
09/04/2019 | 0.9 |
09/05/2019 | 0.45 |
09/06/2019 | 0.05 |
09/09/2019 | 1.15 |
09/10/2019 | 0.4 |
09/11/2019 | 0.74 |
09/12/2019 | 1.33 |
09/13/2019 | 1.85 |
09/16/2019 | 0.3 |
09/17/2019 | 1.29 |
09/18/2019 | 0.55 |
09/19/2019 | 1.69 |
09/20/2019 | 1.59 |
09/23/2019 | 2.29 |
09/24/2019 | 3.53 |
09/25/2019 | 2.01 |
09/26/2019 | 1.11 |
09/27/2019 | 2.04 |
09/30/2019 | 2.39 |
10/01/2019 | 3.13 |
10/02/2019 | 3.74 |
10/03/2019 | 3.14 |
10/04/2019 | 2.75 |
10/07/2019 | 3.88 |
10/08/2019 | 5.32 |
10/09/2019 | 4.62 |
10/10/2019 | 3.94 |
10/11/2019 | 2.03 |
10/14/2019 | 4.13 |
10/15/2019 | 3.04 |
10/16/2019 | 3.87 |
10/17/2019 | 5.38 |
10/18/2019 | 5.88 |
10/21/2019 | 5.7 |
10/22/2019 | 6.29 |
10/23/2019 | 6.45 |
10/24/2019 | 5.53 |
10/25/2019 | 5.16 |
10/28/2019 | 4.67 |
10/29/2019 | 4.44 |
10/30/2019 | 3.56 |
10/31/2019 | 3.56 |
11/01/2019 | 3.28 |
11/04/2019 | 3.82 |
11/05/2019 | 4.07 |
11/06/2019 | 4.33 |
11/07/2019 | 3.23 |
11/08/2019 | 2.73 |
11/11/2019 | 2.8 |
11/12/2019 | 3.79 |
11/13/2019 | 3.59 |
11/14/2019 | 4.39 |
11/15/2019 | 2.97 |
11/18/2019 | 2.57 |
11/19/2019 | 3.41 |
11/20/2019 | 2.17 |
11/21/2019 | 2.03 |
11/22/2019 | 1.78 |
11/25/2019 | 0.59 |
11/26/2019 | 0.54 |
11/27/2019 | 0 |
11/29/2019 | 0.68 |
12/02/2019 | 1.97 |
12/03/2019 | 0.94 |
12/04/2019 | 1.67 |
12/05/2019 | 2.26 |
12/06/2019 | 1.37 |
12/09/2019 | 1.91 |
12/10/2019 | 2.35 |
12/11/2019 | 1.66 |
12/12/2019 | 1.57 |
12/13/2019 | 1.32 |
12/16/2019 | 0.63 |
12/17/2019 | 1.06 |
12/18/2019 | 0.87 |
12/19/2019 | 0.91 |
12/20/2019 | 0.33 |
12/23/2019 | 0.52 |
12/24/2019 | 1.04 |
12/26/2019 | 1.04 |
12/27/2019 | 1.09 |
12/30/2019 | 1.63 |
12/31/2019 | 1.24 |
01/02/2020 | 1.28 |
01/03/2020 | 1.9 |
01/06/2020 | 1.18 |
01/07/2020 | 1.31 |
01/08/2020 | 1.54 |
01/09/2020 | 1.86 |
01/10/2020 | 2.05 |
01/13/2020 | 1.29 |
01/14/2020 | 0.51 |
01/15/2020 | 0 |
01/16/2020 | -0.09 |
01/17/2020 | -0.14 |
01/21/2020 | -0.23 |
01/22/2020 | -0.46 |
01/23/2020 | 0.46 |
01/24/2020 | 1.43 |
01/27/2020 | 1.96 |
01/28/2020 | 1.15 |
01/29/2020 | 1.57 |
02/03/2020 | -0.18 |
02/04/2020 | -1.27 |
02/05/2020 | -0.91 |
02/06/2020 | -0.27 |
02/07/2020 | 0.05 |
02/10/2020 | 0.09 |
02/11/2020 | -0.09 |
02/12/2020 | 0.04 |
02/13/2020 | 0.49 |
02/14/2020 | 0.13 |
02/18/2020 | -0.36 |
02/19/2020 | -0.18 |
02/20/2020 | 0.31 |
02/21/2020 | 0.9 |
02/24/2020 | 0.69 |
02/25/2020 | -1.75 |
02/26/2020 | -0.29 |
02/27/2020 | -4.36 |
02/28/2020 | -6.52 |
03/02/2020 | -2.46 |
03/03/2020 | -1.76 |
03/04/2020 | -0.96 |
03/05/2020 | -1.22 |
03/06/2020 | -1.04 |
03/09/2020 | 0.43 |
03/10/2020 | -2.57 |
03/11/2020 | -5.66 |
03/12/2020 | -16.11 |
03/13/2020 | -8.13 |
03/16/2020 | -12.17 |
03/17/2020 | -12.26 |
03/18/2020 | -31.46 |
03/19/2020 | -18.49 |
03/20/2020 | -6.66 |
03/23/2020 | -13.44 |
03/24/2020 | -10.5 |
03/25/2020 | -1.28 |
03/26/2020 | 2.15 |
03/27/2020 | -1.98 |
03/30/2020 | -3.47 |
03/31/2020 | 2.58 |
04/01/2020 | -2.31 |
04/02/2020 | -6.51 |
04/03/2020 | -10.21 |
04/06/2020 | -8.36 |
04/07/2020 | -6.29 |
04/08/2020 | -1.94 |
04/09/2020 | -1.25 |
04/13/2020 | -5.81 |
04/14/2020 | -5.56 |
04/15/2020 | -5.27 |
04/16/2020 | -6.23 |
04/17/2020 | -6.42 |
04/20/2020 | -4.5 |
04/21/2020 | -1.28 |
04/22/2020 | -4 |
04/23/2020 | -3.28 |
04/24/2020 | -5.19 |
04/27/2020 | -5.89 |
04/28/2020 | -6.04 |
04/29/2020 | -7.43 |
04/30/2020 | -7.61 |
05/01/2020 | -7.73 |
05/04/2020 | -8.24 |
05/05/2020 | -6.58 |
05/06/2020 | -7.56 |
05/07/2020 | -5.58 |
05/08/2020 | -4.78 |
05/11/2020 | -4.36 |
05/12/2020 | -4.93 |
05/13/2020 | -5.5 |
05/14/2020 | -5.94 |
05/15/2020 | -6.64 |
05/18/2020 | -6.31 |
05/19/2020 | -6.15 |
05/20/2020 | -6.06 |
05/21/2020 | -6.22 |
05/22/2020 | -5.23 |
05/26/2020 | -4.97 |
05/27/2020 | -6.38 |
05/28/2020 | -5.62 |
05/29/2020 | -5.11 |
06/01/2020 | -5.3 |
06/02/2020 | -5.07 |
06/03/2020 | -4.67 |
06/04/2020 | -5.72 |
06/05/2020 | -6.53 |
06/08/2020 | -7.9 |
06/09/2020 | -6.18 |
06/10/2020 | -5.49 |
06/11/2020 | -5.92 |
06/12/2020 | -6.88 |
06/15/2020 | -7.64 |
06/16/2020 | -7.99 |
06/17/2020 | -7.63 |
06/18/2020 | -8.08 |
06/19/2020 | -8.58 |
06/22/2020 | -8.61 |
06/23/2020 | -8.02 |
06/24/2020 | -10.08 |
06/25/2020 | -6.97 |
06/26/2020 | -7.54 |
06/29/2020 | -7.65 |
06/30/2020 | -7.37 |
07/01/2020 | -7.85 |
07/02/2020 | -7.12 |
07/06/2020 | -7.15 |
07/07/2020 | -6.72 |
07/08/2020 | -7.41 |
07/09/2020 | -6.95 |
07/10/2020 | -7.73 |
07/13/2020 | -7.57 |
07/14/2020 | -8.96 |
07/15/2020 | -9.37 |
07/16/2020 | -8.3 |
07/17/2020 | -8.34 |
07/20/2020 | -8.35 |
07/21/2020 | -7.96 |
07/22/2020 | -8.02 |
07/23/2020 | -8.64 |
07/24/2020 | -8.78 |
07/27/2020 | -8.16 |
07/28/2020 | -8.13 |
07/29/2020 | -8.16 |
07/30/2020 | -8.25 |
07/31/2020 | -7.96 |
08/03/2020 | -7.38 |
08/04/2020 | -7.25 |
08/05/2020 | -7.47 |
08/06/2020 | -8.3 |
08/07/2020 | -8.38 |
08/10/2020 | -8.32 |
08/11/2020 | -8.37 |
08/12/2020 | -8.23 |
08/13/2020 | -7.89 |
08/14/2020 | -8.3 |
08/17/2020 | -8.07 |
08/18/2020 | -8.58 |
08/19/2020 | -7.91 |
08/20/2020 | -7.73 |
08/21/2020 | -8.16 |
08/24/2020 | -8.49 |
08/25/2020 | -8.38 |
08/26/2020 | -8.71 |
08/27/2020 | -8.64 |
08/28/2020 | -9.23 |
08/31/2020 | -9.35 |
09/01/2020 | -9.23 |
09/02/2020 | -9.66 |
09/03/2020 | -10.19 |
09/04/2020 | -11.37 |
09/08/2020 | -11.72 |
09/09/2020 | -9.68 |
09/10/2020 | -9.47 |
09/11/2020 | -9.33 |
09/14/2020 | -8.14 |
09/15/2020 | -8.08 |
09/16/2020 | -7.81 |
09/17/2020 | -8.88 |
09/18/2020 | -7.7 |
09/21/2020 | -7.6 |
09/22/2020 | -8.56 |
09/23/2020 | -8.71 |
09/24/2020 | -9.6 |
09/25/2020 | -10.14 |
09/28/2020 | -10.18 |
09/29/2020 | -10.16 |
09/30/2020 | -9.89 |
10/01/2020 | -10.47 |
10/02/2020 | -8.92 |
10/05/2020 | -9.6 |
10/06/2020 | -8.4 |
10/07/2020 | -7.58 |
10/08/2020 | -8.07 |
10/09/2020 | -7.87 |
10/12/2020 | -6.79 |
10/13/2020 | -8.59 |
10/14/2020 | -8.49 |
10/15/2020 | -8.6 |
10/16/2020 | -8.09 |
10/19/2020 | -8.5 |
10/20/2020 | -8.17 |
10/21/2020 | -7.62 |
10/22/2020 | -8.34 |
10/23/2020 | -8.48 |
10/26/2020 | -8.43 |
10/27/2020 | -8.63 |
10/28/2020 | -9.97 |
10/29/2020 | -9.57 |
10/30/2020 | -10.6 |
11/02/2020 | -10.62 |
11/03/2020 | -9.75 |
11/04/2020 | -8.86 |
11/05/2020 | -8.7 |
11/06/2020 | -7.12 |
11/09/2020 | -4.25 |
11/10/2020 | -0.9 |
11/11/2020 | -2.16 |
11/12/2020 | -3 |
11/13/2020 | -3.13 |
11/16/2020 | -4.32 |
11/17/2020 | -4.1 |
11/18/2020 | -3.37 |
11/19/2020 | -4.88 |
11/20/2020 | -4.58 |
11/23/2020 | -4.77 |
11/24/2020 | -6.01 |
11/25/2020 | -6.21 |
11/27/2020 | -7.17 |
11/30/2020 | -6.21 |
12/01/2020 | -6.24 |
12/02/2020 | -6.2 |
12/03/2020 | -6.07 |
12/04/2020 | -6.21 |
12/07/2020 | -5.25 |
12/08/2020 | -4.21 |
12/09/2020 | -6.25 |
12/10/2020 | -6.71 |
12/11/2020 | -7.28 |
12/14/2020 | -6.83 |
12/15/2020 | -6.74 |
12/16/2020 | -6.03 |
12/17/2020 | -7.93 |
12/18/2020 | -7.87 |
12/21/2020 | -7.35 |
12/22/2020 | -7.2 |
12/23/2020 | -6.27 |
12/24/2020 | -5.81 |
12/28/2020 | -5.46 |
12/29/2020 | -6.34 |
12/30/2020 | -6.75 |
12/31/2020 | -7.46 |
01/04/2021 | -8.16 |
01/05/2021 | -8.64 |
01/06/2021 | -8.72 |
01/07/2021 | -9.19 |
01/08/2021 | -8.89 |
01/11/2021 | -9.77 |
01/12/2021 | -9.93 |
01/13/2021 | -9.09 |
01/14/2021 | -9.76 |
01/15/2021 | -9.33 |
01/19/2021 | -7.95 |
01/20/2021 | -7.38 |
01/21/2021 | -7.14 |
01/22/2021 | -6.52 |
01/25/2021 | -6.75 |
01/26/2021 | -5.92 |
01/27/2021 | -5.31 |
01/28/2021 | -7.83 |
01/29/2021 | -7.5 |
02/01/2021 | -6.45 |
02/02/2021 | -5.68 |
02/03/2021 | -4.88 |
02/04/2021 | -4.23 |
02/05/2021 | -3.11 |
02/08/2021 | -3.99 |
02/09/2021 | -3.65 |
02/10/2021 | -2.38 |
02/11/2021 | -1.96 |
02/12/2021 | 0.84 |
02/16/2021 | -0.24 |
02/17/2021 | -0.48 |
02/18/2021 | -1.61 |
02/19/2021 | -2.84 |
02/22/2021 | 0.09 |
02/23/2021 | -1.99 |
02/24/2021 | -1.61 |
02/25/2021 | -0.69 |
02/26/2021 | -0.53 |
03/01/2021 | 2.47 |
03/02/2021 | 4.26 |
03/03/2021 | 4.76 |
03/04/2021 | 0.49 |
03/05/2021 | 0.82 |
03/08/2021 | 2.94 |
03/09/2021 | 4.64 |
03/10/2021 | 5.45 |
03/11/2021 | 3.16 |
03/12/2021 | 1.08 |
03/15/2021 | 2.16 |
03/16/2021 | 2.44 |
03/17/2021 | 3.67 |
03/18/2021 | 4.42 |
03/19/2021 | 4.81 |
03/22/2021 | 5.03 |
03/23/2021 | 5.25 |
03/24/2021 | 5.57 |
03/25/2021 | 3.58 |
03/26/2021 | 3.31 |
03/29/2021 | 5.26 |
03/30/2021 | 5.26 |
03/31/2021 | 4.89 |
04/01/2021 | 4.13 |
04/05/2021 | 2.5 |
04/06/2021 | 2.73 |
04/07/2021 | 3.22 |
04/08/2021 | 3.16 |
04/09/2021 | 4.13 |
04/12/2021 | 2.69 |
04/13/2021 | 3.38 |
04/14/2021 | 2.03 |
04/15/2021 | 1.26 |
04/16/2021 | 1.58 |
04/19/2021 | 2.31 |
04/20/2021 | 2.86 |
04/21/2021 | 1.6 |
04/22/2021 | 0.84 |
04/23/2021 | -0.03 |
04/26/2021 | 0.6 |
04/27/2021 | 0.25 |
04/28/2021 | 1.13 |
04/29/2021 | 1.27 |
04/30/2021 | 3.7 |
05/03/2021 | 5.08 |
05/04/2021 | 6.41 |
05/05/2021 | 6.34 |
05/06/2021 | 8.67 |
05/07/2021 | 9.15 |
05/10/2021 | 10.77 |
05/11/2021 | 7.87 |
05/12/2021 | 8.88 |
05/13/2021 | 7.81 |
05/14/2021 | 6.13 |
05/17/2021 | 7.97 |
05/18/2021 | 9.13 |
05/19/2021 | 10.37 |
05/20/2021 | 11.35 |
05/21/2021 | 10.95 |
05/24/2021 | 10.63 |
05/25/2021 | 10.22 |
05/26/2021 | 8.66 |
05/27/2021 | 7.65 |
05/28/2021 | 8.03 |
06/01/2021 | 7.39 |
06/02/2021 | 5.84 |
06/03/2021 | 5.47 |
06/04/2021 | 5.13 |
06/07/2021 | 4.28 |
06/08/2021 | 4.04 |
06/09/2021 | 4.06 |
06/10/2021 | 3.41 |
06/11/2021 | 3.25 |
06/14/2021 | 2.69 |
06/15/2021 | 3.14 |
06/16/2021 | 3.14 |
06/17/2021 | 3.06 |
06/18/2021 | 2.05 |
06/21/2021 | 1.54 |
06/22/2021 | 1.44 |
06/23/2021 | 1.43 |
06/24/2021 | 1.98 |
06/25/2021 | 0.9 |
06/28/2021 | 1.19 |
06/29/2021 | 0.87 |
06/30/2021 | 1.04 |
07/01/2021 | 1.36 |
07/02/2021 | 1.58 |
07/06/2021 | 1.81 |
07/07/2021 | 3.55 |
07/08/2021 | 3.61 |
07/09/2021 | 2.53 |
07/12/2021 | 2.8 |
07/13/2021 | 3.75 |
07/14/2021 | 4.2 |
07/15/2021 | 3.36 |
07/16/2021 | 1.86 |
07/19/2021 | -0.85 |
07/20/2021 | -0.74 |
07/21/2021 | -0.46 |
07/22/2021 | -0.99 |
07/23/2021 | -1.05 |
07/26/2021 | 1.15 |
07/27/2021 | 0.16 |
07/28/2021 | 1.14 |
07/29/2021 | 1.24 |
07/30/2021 | 1.02 |
08/02/2021 | 1.57 |
08/03/2021 | 1.73 |
08/04/2021 | 2.28 |
08/05/2021 | 1.75 |
08/06/2021 | 2.27 |
08/09/2021 | 2.47 |
08/10/2021 | 2.45 |
08/11/2021 | 2.44 |
08/12/2021 | 1.05 |
08/13/2021 | 0.66 |
08/16/2021 | -0.07 |
08/17/2021 | 0.77 |
08/18/2021 | 0.67 |
08/19/2021 | 0.94 |
08/20/2021 | 0.8 |
08/23/2021 | 0.66 |
08/24/2021 | 0 |
08/25/2021 | -0.16 |
08/26/2021 | 0.03 |
08/27/2021 | -0.58 |
08/30/2021 | 0.06 |
08/31/2021 | 0.48 |
09/01/2021 | 0.93 |
09/02/2021 | 0.7 |
09/03/2021 | 0.38 |
09/07/2021 | 1.11 |
09/08/2021 | 2.75 |
09/09/2021 | 2.46 |
09/10/2021 | 2.75 |
09/13/2021 | 2.4 |
09/14/2021 | 1.23 |
09/15/2021 | 1.35 |
09/16/2021 | 1.61 |
09/17/2021 | 1.41 |
09/20/2021 | 1.6 |
09/21/2021 | 1.66 |
09/22/2021 | 0.74 |
09/23/2021 | -0.1 |
09/24/2021 | 0.13 |
09/27/2021 | -0.32 |
09/28/2021 | 0 |
09/29/2021 | -0.42 |
09/30/2021 | -0.46 |
10/01/2021 | -1.44 |
10/04/2021 | -0.36 |
10/05/2021 | 0.33 |
10/06/2021 | 2.55 |
10/07/2021 | 2.11 |
10/08/2021 | 3.52 |
10/11/2021 | 3.95 |
10/12/2021 | 3.19 |
10/13/2021 | 2.94 |
10/14/2021 | 3.27 |
10/15/2021 | 3.32 |
10/18/2021 | 3.31 |
10/19/2021 | 3.4 |
10/20/2021 | 2.52 |
10/21/2021 | 2.42 |
10/22/2021 | 3.1 |
10/25/2021 | 2.6 |
10/26/2021 | 3.27 |
10/27/2021 | 3.77 |
10/28/2021 | 2.72 |
10/29/2021 | 2.8 |
11/01/2021 | 1.61 |
11/02/2021 | 2.55 |
11/03/2021 | 1.85 |
11/04/2021 | 1.91 |
11/05/2021 | 1.19 |
11/08/2021 | 1.7 |
11/09/2021 | 2.23 |
11/10/2021 | 2 |
11/11/2021 | 2.46 |
11/12/2021 | 2.27 |
11/15/2021 | 2.39 |
11/16/2021 | 1.91 |
11/17/2021 | 2.3 |
11/18/2021 | 3.09 |
11/19/2021 | 3.17 |
11/22/2021 | 2.67 |
11/23/2021 | 2.31 |
11/24/2021 | 1.37 |
11/26/2021 | 1.76 |
11/29/2021 | 0.87 |
11/30/2021 | -0.03 |
12/01/2021 | 0.44 |
12/02/2021 | -1 |
12/03/2021 | -0.64 |
12/06/2021 | -1.01 |
12/07/2021 | -0.89 |
12/08/2021 | -1.62 |
12/09/2021 | -0.79 |
12/10/2021 | 0 |
12/13/2021 | 1.11 |
12/14/2021 | 1.9 |
12/15/2021 | 1.11 |
12/16/2021 | 2.05 |
12/17/2021 | 2 |
12/20/2021 | 1.23 |
12/21/2021 | 0.03 |
12/22/2021 | 0.96 |
12/23/2021 | 2.88 |
12/27/2021 | 2.64 |
12/28/2021 | 3.44 |
12/29/2021 | 4.41 |
12/30/2021 | 2.73 |
12/31/2021 | 3.79 |
01/03/2022 | 2.85 |
01/04/2022 | 3.58 |
01/05/2022 | 4.47 |
01/06/2022 | 2.63 |
01/07/2022 | 3.73 |
01/10/2022 | 1.45 |
01/11/2022 | 1.57 |
01/12/2022 | 2.39 |
01/13/2022 | 4.01 |
01/14/2022 | 2.87 |
01/18/2022 | 0.89 |
01/19/2022 | -0.25 |
01/20/2022 | 0.36 |
01/21/2022 | -1.12 |
01/24/2022 | -4.34 |
01/25/2022 | -1.29 |
01/26/2022 | -1.29 |
01/27/2022 | -0.46 |
01/28/2022 | -0.91 |
01/31/2022 | -1.76 |
02/01/2022 | 0.15 |
02/02/2022 | 0.29 |
02/03/2022 | 1.45 |
02/04/2022 | 0.81 |
02/07/2022 | 2.09 |
02/08/2022 | 0.76 |
02/09/2022 | -0.39 |
02/10/2022 | 1.11 |
02/11/2022 | 1.59 |
02/14/2022 | -0.26 |
02/15/2022 | -2.36 |
02/16/2022 | -1.21 |
02/17/2022 | -0.78 |
02/18/2022 | -0.95 |
02/22/2022 | -3.4 |
02/23/2022 | -5.26 |
02/24/2022 | -4.65 |
02/25/2022 | -3.7 |
02/28/2022 | -2.94 |
03/01/2022 | -2.04 |
03/02/2022 | -1.9 |
03/03/2022 | -1.36 |
03/04/2022 | -1.31 |
03/07/2022 | -0.88 |
03/08/2022 | -2.11 |
03/09/2022 | -3.27 |
03/10/2022 | -3.04 |
03/11/2022 | -3.48 |
03/14/2022 | -4.82 |
03/15/2022 | -4.96 |
03/16/2022 | -4.54 |
03/17/2022 | -3.01 |
03/18/2022 | -0.53 |
03/21/2022 | 0.23 |
03/22/2022 | -0.11 |
03/23/2022 | -0.17 |
03/24/2022 | -1.31 |
03/25/2022 | 0.34 |
03/28/2022 | -4.3 |
03/29/2022 | -5.02 |
03/30/2022 | -5.13 |
03/31/2022 | -4.54 |
04/01/2022 | -4.45 |
04/04/2022 | -2.9 |
04/05/2022 | -1.12 |
04/06/2022 | -1.91 |
04/07/2022 | -2.52 |
04/08/2022 | -1.77 |
04/11/2022 | 0.12 |
04/12/2022 | 4.24 |
04/13/2022 | 2.2 |
04/14/2022 | 0.74 |
04/18/2022 | 1.53 |
04/19/2022 | 0.85 |
04/20/2022 | 1.09 |
04/21/2022 | 2.7 |
04/22/2022 | 2.76 |
04/25/2022 | 2.5 |
04/26/2022 | 4.1 |
04/27/2022 | 3.89 |
04/28/2022 | 4.02 |
04/29/2022 | 4.51 |
05/02/2022 | 3.98 |
05/03/2022 | 4.4 |
05/04/2022 | 3.6 |
05/05/2022 | 5.02 |
05/06/2022 | 5.57 |
05/09/2022 | 3.8 |
05/10/2022 | 3.9 |
05/11/2022 | 3.51 |
05/12/2022 | 1.21 |
05/13/2022 | -0.05 |
05/16/2022 | 0.27 |
05/17/2022 | -1.03 |
05/18/2022 | 0.83 |
05/19/2022 | 0.5 |
05/20/2022 | 2.65 |
05/23/2022 | 2.74 |
05/24/2022 | 3.16 |
05/25/2022 | 1.92 |
05/26/2022 | 1.52 |
05/27/2022 | 0.79 |
05/31/2022 | 2.24 |
06/01/2022 | 2.34 |
06/02/2022 | 1.3 |
06/03/2022 | 2.32 |
06/06/2022 | 2.61 |
06/07/2022 | 3.07 |
06/08/2022 | 3.93 |
06/09/2022 | 5.69 |
06/10/2022 | 7.45 |
06/13/2022 | 8.37 |
06/14/2022 | 5.54 |
06/15/2022 | 4.22 |
06/16/2022 | 0.1 |
06/17/2022 | 1.2 |
06/21/2022 | 1.81 |
06/22/2022 | 2.7 |
06/23/2022 | 1.7 |
06/24/2022 | 2.19 |
06/27/2022 | 1.68 |
06/28/2022 | 3.31 |
06/29/2022 | 4.62 |
06/30/2022 | 5.36 |
07/01/2022 | 5.76 |
07/05/2022 | 6.48 |
07/06/2022 | 6.3 |
07/07/2022 | 5.18 |
07/08/2022 | 7.03 |
07/11/2022 | 8.46 |
07/12/2022 | 11.14 |
07/13/2022 | 9.77 |
07/14/2022 | 7.31 |
07/15/2022 | 8.02 |
07/18/2022 | 6.57 |
07/19/2022 | 6.44 |
07/20/2022 | 8.48 |
07/21/2022 | 8.88 |
07/22/2022 | 8.72 |
07/25/2022 | 7.48 |
07/26/2022 | 7.14 |
07/27/2022 | 7.4 |
07/28/2022 | 8.67 |
07/29/2022 | 9.51 |
08/01/2022 | 8.99 |
08/02/2022 | 9.21 |
08/03/2022 | 8.64 |
08/04/2022 | 9.03 |
08/05/2022 | 7.76 |
08/09/2022 | 6.86 |
08/11/2022 | 8.61 |
08/12/2022 | 6.97 |
08/15/2022 | 7.47 |
08/16/2022 | 7.22 |
08/17/2022 | 7.71 |
08/18/2022 | 6.41 |
08/19/2022 | 6.98 |
08/22/2022 | 7.11 |
08/23/2022 | 7.01 |
08/24/2022 | 7 |
08/25/2022 | 6.01 |
08/26/2022 | 6.56 |
08/29/2022 | 6.89 |
08/30/2022 | 6.17 |
08/31/2022 | 6.01 |
09/01/2022 | 5.85 |
09/02/2022 | 6.15 |
09/06/2022 | 6.79 |
09/07/2022 | 6.74 |
09/08/2022 | 6.07 |
09/09/2022 | 6.06 |
09/12/2022 | 7.44 |
09/13/2022 | 7.96 |
09/14/2022 | 6.33 |
09/15/2022 | 8.58 |
09/16/2022 | 8.64 |
09/19/2022 | 8.26 |
09/20/2022 | 8.27 |
09/21/2022 | 7.74 |
09/22/2022 | 7.72 |
09/23/2022 | 6.51 |
09/26/2022 | 4.11 |
09/27/2022 | 3.7 |
09/28/2022 | 3.8 |
09/29/2022 | 2.23 |
09/30/2022 | 2.04 |
10/03/2022 | 1.35 |
10/04/2022 | 4.13 |
10/05/2022 | 5.25 |
10/06/2022 | 6 |
10/07/2022 | 5.75 |
10/10/2022 | 8.61 |
10/11/2022 | 8.25 |
10/12/2022 | 8.56 |
10/13/2022 | 8.92 |
10/14/2022 | 8.9 |
10/17/2022 | 6.33 |
10/18/2022 | 5.88 |
10/19/2022 | 5.68 |
10/20/2022 | 6.75 |
10/21/2022 | 6.18 |
10/24/2022 | 5.45 |
10/25/2022 | 6.07 |
10/26/2022 | 5.99 |
10/27/2022 | 6.54 |
10/28/2022 | 7.35 |
10/31/2022 | 8.42 |
11/01/2022 | 8.85 |
11/02/2022 | 9.83 |
11/03/2022 | 8.73 |
11/04/2022 | 10.04 |
11/07/2022 | 9.75 |
11/08/2022 | 9.97 |
11/09/2022 | 9.9 |
11/10/2022 | 11.68 |
11/11/2022 | 10.42 |
11/14/2022 | 10.98 |
11/15/2022 | 10.38 |
11/16/2022 | 11.44 |
11/17/2022 | 11.52 |
11/18/2022 | 10.17 |
11/21/2022 | 8.77 |
11/22/2022 | 8.61 |
11/23/2022 | 8.46 |
11/25/2022 | 7.38 |
11/28/2022 | 7.71 |
11/29/2022 | 7.43 |
11/30/2022 | 8.16 |
12/01/2022 | 6.82 |
12/02/2022 | 6.21 |
12/05/2022 | 6.4 |
12/06/2022 | 6.69 |
12/07/2022 | 8.12 |
12/08/2022 | 8.76 |
12/09/2022 | 7.89 |
12/12/2022 | 6.09 |
12/13/2022 | 5.06 |
12/14/2022 | 4.48 |
12/15/2022 | 4.96 |
12/16/2022 | 4.95 |
12/19/2022 | 4.55 |
12/20/2022 | 5.26 |
12/21/2022 | 4.55 |
12/22/2022 | 4.7 |
12/23/2022 | 4.7 |
12/27/2022 | 5.29 |
12/28/2022 | 4.11 |
12/29/2022 | 3.64 |
12/30/2022 | 4.77 |
01/03/2023 | 6.35 |
01/04/2023 | 6.38 |
01/05/2023 | 6.74 |
01/06/2023 | 6.65 |
01/09/2023 | 7.71 |
01/10/2023 | 9.11 |
01/11/2023 | 7.19 |
01/12/2023 | 8.86 |
01/13/2023 | 9.86 |
01/17/2023 | 10.41 |
01/18/2023 | 10.56 |
01/19/2023 | 10.41 |
01/20/2023 | 10.63 |
01/23/2023 | 10.52 |
01/24/2023 | 11.93 |
01/25/2023 | 12.75 |
01/26/2023 | 12.95 |
01/27/2023 | 10.14 |
01/30/2023 | 7.69 |
01/31/2023 | 8.33 |
02/01/2023 | 10.32 |
02/02/2023 | 11.01 |
02/03/2023 | 11.86 |
02/06/2023 | 11.64 |
02/07/2023 | 11.23 |
02/08/2023 | 12.29 |
02/09/2023 | 12.75 |
02/10/2023 | 12.41 |
02/13/2023 | 13.3 |
02/14/2023 | 12.87 |
02/15/2023 | 12.32 |
02/16/2023 | 12.72 |
02/17/2023 | 13.32 |
02/21/2023 | 13.57 |
02/22/2023 | 13.66 |
02/23/2023 | 14.41 |
02/24/2023 | 14.47 |
02/27/2023 | 12.64 |
02/28/2023 | 12.59 |
03/01/2023 | 12.66 |
03/02/2023 | 12.88 |
03/03/2023 | 12.82 |
03/06/2023 | 12.66 |
03/07/2023 | 13.17 |
03/08/2023 | 14.16 |
03/09/2023 | 15.24 |
03/10/2023 | 14.99 |
03/13/2023 | 11.76 |
03/14/2023 | 10.84 |
03/15/2023 | 10.29 |
03/16/2023 | 9.89 |
03/17/2023 | 11.47 |
03/20/2023 | 9.74 |
03/21/2023 | 10.85 |
03/22/2023 | 10.32 |
03/23/2023 | 9.33 |
03/24/2023 | 8.8 |
03/27/2023 | 7.29 |
03/28/2023 | 5.88 |
03/29/2023 | 6.34 |
03/30/2023 | 7.26 |
03/31/2023 | 7.47 |
04/03/2023 | 7.57 |
04/04/2023 | 6.94 |
04/05/2023 | 6.88 |
04/06/2023 | 6.37 |
04/10/2023 | 8.83 |
04/11/2023 | 9.86 |
04/12/2023 | 10.89 |
04/13/2023 | 10.52 |
04/14/2023 | 9.53 |
04/17/2023 | 9.41 |
04/18/2023 | 10.06 |
04/19/2023 | 11.42 |
04/20/2023 | 10.97 |
04/21/2023 | 11.48 |
04/24/2023 | 11.42 |
04/25/2023 | 11.73 |
04/26/2023 | 13.02 |
04/27/2023 | 13.16 |
04/28/2023 | 13.44 |
05/01/2023 | 12.91 |
05/02/2023 | 12.77 |
05/03/2023 | 13.2 |
05/04/2023 | 13.99 |
05/05/2023 | 14.12 |
05/08/2023 | 16.23 |
05/09/2023 | 18.63 |
05/10/2023 | 17.03 |
05/11/2023 | 16.35 |
05/12/2023 | 17.27 |
05/15/2023 | 17.69 |
05/16/2023 | 18.33 |
05/17/2023 | 18.99 |
05/18/2023 | 19.68 |
05/19/2023 | 20.39 |
05/22/2023 | 19.35 |
05/23/2023 | 19.93 |
05/24/2023 | 19.16 |
05/25/2023 | 19.48 |
05/26/2023 | 18.94 |
05/30/2023 | 20.09 |
05/31/2023 | 20.92 |
06/01/2023 | 22.57 |
06/02/2023 | 22.22 |
06/05/2023 | 22.06 |
06/06/2023 | 22.07 |
06/07/2023 | 22.37 |
06/08/2023 | 21.1 |
06/09/2023 | 20.15 |
06/12/2023 | 16.09 |
06/13/2023 | 16.31 |
06/14/2023 | 16.3 |
06/15/2023 | 16.54 |
06/16/2023 | 17.78 |
06/20/2023 | 15.9 |
06/21/2023 | 13.33 |
06/22/2023 | 11.46 |
06/23/2023 | 9.94 |
06/26/2023 | 7.49 |
06/27/2023 | 9.04 |
06/28/2023 | 9.05 |
06/29/2023 | 8.32 |
06/30/2023 | 8 |
07/03/2023 | 8.5 |
07/05/2023 | 7.23 |
07/06/2023 | 5.57 |
07/07/2023 | 5.09 |
07/10/2023 | 5.24 |
07/11/2023 | 5.26 |
07/12/2023 | 4.4 |
07/13/2023 | 4.16 |
07/14/2023 | 3.54 |
07/17/2023 | 3.72 |
07/18/2023 | 2.63 |
07/19/2023 | 3.21 |
07/20/2023 | 3.48 |
07/21/2023 | 3.67 |
07/24/2023 | 4.67 |
07/25/2023 | 4.71 |
07/26/2023 | 4.21 |
07/27/2023 | 2.6 |
07/28/2023 | 2.19 |
07/31/2023 | 3.15 |
08/01/2023 | 3.41 |
08/02/2023 | 3.07 |
08/03/2023 | 2.18 |
08/04/2023 | 3.54 |
08/07/2023 | 3.59 |
08/08/2023 | 4.26 |
08/09/2023 | 4.94 |
08/10/2023 | 5.2 |
08/11/2023 | 5.16 |
08/14/2023 | 3.92 |
08/15/2023 | 4.17 |
08/16/2023 | 3.94 |
08/17/2023 | 4.35 |
08/18/2023 | 4.26 |
08/21/2023 | 4.13 |
08/22/2023 | 4.25 |
08/23/2023 | 4.06 |
08/24/2023 | 3.79 |
08/25/2023 | 3.4 |
08/28/2023 | 3.29 |
08/29/2023 | 3.56 |
08/30/2023 | 3.08 |
08/31/2023 | 4 |
09/01/2023 | 3.52 |
09/05/2023 | 3.59 |
09/06/2023 | 3.39 |
09/07/2023 | 3.72 |
09/08/2023 | 3.72 |
09/11/2023 | 3.69 |
09/12/2023 | 3.34 |
09/13/2023 | 2.82 |
09/14/2023 | 2.23 |
09/15/2023 | 1.91 |
09/18/2023 | 2.94 |
09/19/2023 | 3.37 |
09/20/2023 | 3.49 |
09/21/2023 | 3.22 |
09/22/2023 | 3.33 |
09/25/2023 | 1.5 |
09/26/2023 | 2.11 |
09/27/2023 | 0.49 |
09/28/2023 | 0.05 |
09/29/2023 | -0.05 |
10/02/2023 | -0.11 |
10/03/2023 | -0.44 |
10/04/2023 | 1.21 |
10/05/2023 | 0.11 |
10/06/2023 | 0.55 |
10/09/2023 | 0.77 |
10/10/2023 | 1.95 |
10/11/2023 | 2.71 |
10/12/2023 | 2.27 |
10/13/2023 | 2.17 |
10/16/2023 | -0.06 |
10/17/2023 | -0.55 |
10/18/2023 | -0.22 |
10/19/2023 | -0.06 |
10/20/2023 | 0 |
10/23/2023 | -0.06 |
10/24/2023 | 0 |
10/25/2023 | 0.4 |
10/26/2023 | -0.17 |
10/27/2023 | -0.81 |
10/30/2023 | -0.7 |
10/31/2023 | -0.99 |
11/01/2023 | 0.69 |
11/02/2023 | 2.27 |
11/03/2023 | 3.13 |
11/06/2023 | 3.16 |
11/07/2023 | 3.59 |
11/08/2023 | 3.09 |
11/09/2023 | 2.21 |
11/10/2023 | 2.7 |
11/13/2023 | 3.01 |
11/14/2023 | 3.77 |
11/15/2023 | 3.37 |
11/16/2023 | 3.88 |
11/17/2023 | 3.98 |
11/20/2023 | 3.95 |
11/21/2023 | 3.91 |
11/22/2023 | 4.29 |
11/24/2023 | 3.89 |
11/27/2023 | 3.45 |
11/28/2023 | 3.38 |
11/29/2023 | 2.27 |
11/30/2023 | 2.05 |
12/01/2023 | 1.12 |
12/04/2023 | 0.59 |
12/05/2023 | 0.21 |
12/06/2023 | 0.64 |
12/07/2023 | 1.17 |
12/08/2023 | 3.03 |
12/11/2023 | 1.71 |
12/12/2023 | 0.75 |
12/13/2023 | 1.26 |
12/14/2023 | 1.49 |
12/15/2023 | 0.36 |
12/18/2023 | 2.21 |
12/19/2023 | 2.34 |
12/20/2023 | 2.01 |
12/21/2023 | 0.87 |
12/22/2023 | 2.54 |
12/26/2023 | 3.14 |
12/27/2023 | 3.39 |
12/28/2023 | 3.47 |
12/29/2023 | 1.59 |
01/02/2024 | 1.77 |
01/03/2024 | 1.53 |
01/04/2024 | 1.27 |
01/05/2024 | 1.9 |
01/08/2024 | 1.78 |
01/09/2024 | 1.25 |
01/10/2024 | 2.24 |
01/11/2024 | 2.5 |
01/12/2024 | 2.76 |
01/16/2024 | 3.97 |
01/17/2024 | 3.26 |
01/18/2024 | 3.14 |
01/19/2024 | 3.6 |
01/22/2024 | 5.34 |
01/23/2024 | 5.28 |
01/24/2024 | 5.87 |
01/25/2024 | 5.5 |
01/26/2024 | 5.72 |
01/29/2024 | 5.25 |
01/30/2024 | 6.19 |
01/31/2024 | 7.08 |
02/01/2024 | 7.39 |
02/02/2024 | 7.19 |
02/05/2024 | 7.6 |
02/06/2024 | 8.13 |
02/07/2024 | 8.67 |
02/08/2024 | 9 |
02/09/2024 | 9.97 |
02/12/2024 | 9.71 |
02/13/2024 | 9.96 |
02/14/2024 | 10.53 |
02/15/2024 | 9.43 |
02/16/2024 | 8.75 |
02/20/2024 | 9.5 |
02/21/2024 | 10.12 |
02/22/2024 | 9.52 |
02/23/2024 | 9.89 |
02/26/2024 | 9.93 |
02/27/2024 | 10.02 |
02/28/2024 | 9.65 |
02/29/2024 | 9.6 |
03/01/2024 | 9.33 |
03/04/2024 | 9.56 |
03/05/2024 | 10.89 |
03/06/2024 | 12.29 |
03/07/2024 | 11.82 |
03/08/2024 | 13.83 |
03/11/2024 | 16 |
03/12/2024 | 13.98 |
03/13/2024 | 14.61 |
03/14/2024 | 13.24 |
03/15/2024 | 15.66 |
03/18/2024 | 14.36 |
03/19/2024 | 14.52 |
03/20/2024 | 15.01 |
03/21/2024 | 14.72 |
03/22/2024 | 15.17 |
03/25/2024 | 14.54 |
03/26/2024 | 12.79 |
03/27/2024 | 11.52 |
03/28/2024 | 10.72 |
04/01/2024 | 9.57 |
04/02/2024 | 9.55 |
04/03/2024 | 9.8 |
04/04/2024 | 9.46 |
04/05/2024 | 9.97 |
04/08/2024 | 10.43 |
04/09/2024 | 10.74 |
04/10/2024 | 11.51 |
04/11/2024 | 13.95 |
04/12/2024 | 12.57 |
04/15/2024 | 11.22 |
04/16/2024 | 11.09 |
04/17/2024 | 12.14 |
04/18/2024 | 12.76 |
04/19/2024 | 15.09 |
04/22/2024 | 16.19 |
04/23/2024 | 16.6 |
04/24/2024 | 16.61 |
04/25/2024 | 16.85 |
04/26/2024 | 17.47 |
04/29/2024 | 17.24 |
04/30/2024 | 17.83 |
05/01/2024 | 18.89 |
05/02/2024 | 19.13 |
05/03/2024 | 18.63 |
05/06/2024 | 18.79 |
05/07/2024 | 19.05 |
05/08/2024 | 19.83 |
05/09/2024 | 20.06 |
05/10/2024 | 19.43 |
05/13/2024 | 19.42 |
05/14/2024 | 18.9 |
05/15/2024 | 18.61 |
05/16/2024 | 18.78 |
05/17/2024 | 19.05 |
05/20/2024 | 19.12 |
05/21/2024 | 20.64 |
05/22/2024 | 18.7 |
05/23/2024 | 18.6 |
05/24/2024 | 18.6 |
05/28/2024 | 18.03 |
05/29/2024 | 17.55 |
05/30/2024 | 18.12 |
05/31/2024 | 18.29 |
06/03/2024 | 18.37 |
06/04/2024 | 19.05 |
06/05/2024 | 19.8 |
06/06/2024 | 20.45 |
06/07/2024 | 20.53 |
06/10/2024 | 19.82 |
06/11/2024 | 20.26 |
06/12/2024 | 20.1 |
06/13/2024 | 19.79 |
06/14/2024 | 19.47 |
06/17/2024 | 18.37 |
06/18/2024 | 18.04 |
06/20/2024 | 18.24 |
06/21/2024 | 17.64 |
06/24/2024 | 18.24 |
06/25/2024 | 17.89 |
06/26/2024 | 17.07 |
06/27/2024 | 17.9 |
06/28/2024 | 17.36 |
07/01/2024 | 18.39 |
07/02/2024 | 19.08 |
07/03/2024 | 19.74 |
07/05/2024 | 22.15 |
07/08/2024 | 23.32 |
07/09/2024 | 22.25 |
07/10/2024 | 21.88 |
07/11/2024 | 21.16 |
07/12/2024 | 19.51 |
07/15/2024 | 19.31 |
07/16/2024 | 17.62 |
07/17/2024 | 19.73 |
07/18/2024 | 20.36 |
07/19/2024 | 21.16 |
07/22/2024 | 22.12 |
07/23/2024 | 21.21 |
07/24/2024 | 20.35 |
07/25/2024 | 20.08 |
07/26/2024 | 17.32 |
07/29/2024 | 18.77 |
07/30/2024 | 20.64 |
07/31/2024 | 20.93 |
08/01/2024 | 22.09 |
08/02/2024 | 21.77 |
08/05/2024 | 20.67 |
08/06/2024 | 22.96 |
08/07/2024 | 22.88 |
08/08/2024 | 24.21 |
08/09/2024 | 23.74 |
08/12/2024 | 22.96 |
08/13/2024 | 23.77 |
08/14/2024 | 24.74 |
08/15/2024 | 25.35 |
08/16/2024 | 26.17 |
08/19/2024 | 25.33 |
08/20/2024 | 25.54 |
08/21/2024 | 25.21 |
08/22/2024 | 25.16 |
08/23/2024 | 24.5 |
08/26/2024 | 24.64 |
08/27/2024 | 24.24 |
08/28/2024 | 24.41 |
08/29/2024 | 24.37 |
08/30/2024 | 24.62 |
09/03/2024 | 25.83 |
09/04/2024 | 26.71 |
09/05/2024 | 26.56 |
09/06/2024 | 27.08 |
09/09/2024 | 27.69 |
09/10/2024 | 27.83 |
09/11/2024 | 28.22 |
09/12/2024 | 28.02 |
09/13/2024 | 27.93 |
09/16/2024 | 27.57 |
09/17/2024 | 28.54 |
09/18/2024 | 30.23 |
09/19/2024 | 31.25 |
09/20/2024 | 30.77 |
09/23/2024 | 32.5 |
09/24/2024 | 30.41 |
09/25/2024 | 29.74 |
09/26/2024 | 29.2 |
09/27/2024 | 28.91 |
09/30/2024 | 31.13 |
10/01/2024 | 31.02 |
10/02/2024 | 31.1 |
10/03/2024 | 30.64 |
10/04/2024 | 29.97 |
10/07/2024 | 30.86 |
10/08/2024 | 33.2 |
10/09/2024 | 32.73 |
10/10/2024 | 33.3 |
10/11/2024 | 30.98 |
10/14/2024 | 30.44 |
10/15/2024 | 28.18 |
10/16/2024 | 30.48 |
10/17/2024 | 30.48 |
10/18/2024 | 29.08 |
10/21/2024 | 30.42 |
10/22/2024 | 30.25 |
10/23/2024 | 28.79 |
10/24/2024 | 27.98 |
10/25/2024 | 28.05 |
10/28/2024 | 26.74 |
10/29/2024 | 24.43 |
10/30/2024 | 24.33 |
10/31/2024 | 24.86 |
11/01/2024 | 24.68 |
11/04/2024 | 23.95 |
11/05/2024 | 22.93 |
11/06/2024 | 22.03 |
11/07/2024 | 24.24 |
11/08/2024 | 23.73 |
11/11/2024 | 24.23 |
11/12/2024 | 24.36 |
11/13/2024 | 23.81 |
11/14/2024 | 23.25 |
11/15/2024 | 23.35 |
11/18/2024 | 23.12 |
11/19/2024 | 22.28 |
11/20/2024 | 23.57 |
11/21/2024 | 23.25 |
11/22/2024 | 22.24 |
11/25/2024 | 17.92 |
11/26/2024 | 16.58 |
11/27/2024 | 17.13 |
11/29/2024 | 16.92 |
12/02/2024 | 16.92 |
12/03/2024 | 17.56 |
12/04/2024 | 16.33 |
12/05/2024 | 16.9 |
12/06/2024 | 15.78 |
12/09/2024 | 16.91 |
12/10/2024 | 18.34 |
12/11/2024 | 18.26 |
12/12/2024 | 18.68 |
12/13/2024 | 21.16 |
12/16/2024 | 20.34 |
12/17/2024 | 21.12 |
12/18/2024 | 24.7 |
12/19/2024 | 26.8 |
12/20/2024 | 26.93 |
12/23/2024 | 28.05 |
12/24/2024 | 28.27 |
12/26/2024 | 27.86 |
12/27/2024 | 27.77 |
12/30/2024 | 31.24 |
12/31/2024 | 28.83 |
01/02/2025 | 28.07 |
01/03/2025 | 26.68 |
01/06/2025 | 26.06 |
01/07/2025 | 27.1 |
01/08/2025 | 27.05 |
01/10/2025 | 27.51 |
01/13/2025 | 27.28 |
01/14/2025 | 25.8 |
01/15/2025 | 22.25 |
01/16/2025 | 23.03 |
01/17/2025 | 24.4 |
01/21/2025 | 24.11 |
01/22/2025 | 24.48 |
01/23/2025 | 24.23 |
01/24/2025 | 24.54 |
01/27/2025 | 24.82 |
01/28/2025 | 23.76 |
01/29/2025 | 23.05 |
01/30/2025 | 22.65 |
01/31/2025 | 23.89 |
02/03/2025 | 24.39 |
02/04/2025 | 25.03 |
02/05/2025 | 24.18 |
02/06/2025 | 25.01 |
02/07/2025 | 26.03 |
02/10/2025 | 25.51 |
02/11/2025 | 25.38 |
02/12/2025 | 25.65 |
02/13/2025 | 25.78 |
02/14/2025 | 25.41 |
02/18/2025 | 23.75 |
02/19/2025 | 24.52 |
02/20/2025 | 25.55 |
02/21/2025 | 26.06 |
02/24/2025 | 25.93 |
02/25/2025 | 24.05 |
02/26/2025 | 21.66 |
02/27/2025 | 22.32 |
02/28/2025 | 22.03 |
03/03/2025 | 22.47 |
03/04/2025 | 24.22 |
03/05/2025 | 23.45 |
03/06/2025 | 24.43 |
03/07/2025 | 25.39 |
03/10/2025 | 22.54 |
03/11/2025 | 22.78 |
03/12/2025 | 22.58 |
03/13/2025 | 23.99 |
03/14/2025 | 21.92 |
03/17/2025 | 21.07 |
03/18/2025 | 21.27 |
03/19/2025 | 20.84 |
03/20/2025 | 20.72 |
Sector | % of Assets |
---|---|
Information Technology | 27.8% |
Consumer Discretionary | 17.5% |
Health Care | 11.2% |
Industrials | 9.6% |
Financials | 8.5% |
Communication Services | 8.0% |
Utilities | 6.2% |
Energy | 2.7% |
Real Estate | 1.9% |
Materials | 1.8% |
Consumer Staples | 0.5% |
Other | 1.2% |
Asset Allocation | % |
---|---|
Convertibles | 84.3435 |
Corporate Bonds | 10.1275 |
Cash and Receivables/Payables | 3.2603 |
Bank Loans | 1.9895 |
Synthetic Convertibles | 0.1293 |
Common Stock | 0.0917 |
Preferred Stock | 0.0325 |
Asset Backed | 0.0256 |
Company | Security Type | % of Net Assets |
---|---|---|
Boeing Company | DECS,ACES,PRIDES | 3.2% |
Alibaba Group Holding, Ltd. | Convertible Bonds | 2.4% |
Uber Technologies, Inc. | Convertible Bonds | 2.2% |
Snowflake, Inc. | Convertible Bonds | 2.0% |
PPL Capital Funding, Inc. | Convertible Bonds | 1.8% |
Live Nation Entertainment, Inc. | Convertible Bonds | 1.7% |
Shift4 Payments, Inc. | Convertible Bonds | 1.7% |
Datadog, Inc. | Convertible Bonds | 1.7% |
ON Semiconductor Corp. | Convertible Bonds | 1.7% |
Southern Company | Convertible Bonds | 1.6% |
Total | 19.9% |
Country | % |
---|---|
United States | 92.3% |
China | 3.5% |
Ireland | 1.3% |
Singapore | 1.0% |
Sweden | 0.9% |
Canada | 0.5% |
Luxembourg | 0.2% |
Netherlands | 0.1% |
United Kingdom | 0.1% |
France | 0.1% |
Region | % of Assets |
---|---|
North America | 92.7% |
Asia/Pacific | 4.5% |
Europe | 2.7% |
Middle East/Africa | 0.0% |
Caribbean | 0.0% |
Latin America | 0.0% |
Class | % |
---|---|
AAA | 0.0% |
AA | 0.0% |
A | 5.0% |
BBB | 13.1% |
BB | 6.4% |
B | 3.9% |
CCC and below | 0.8% |
Unrated Securities | 70.7% |
Name | Duration |
---|---|
Weighted Avg. Duration | 2.0 years |
Weighted Avg. Maturity | 3.6 years |
Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.
Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.
A quarterly discussion of the Calamos Dynamic Convertible and Income Fund performance, related market commentary, and outlook.
The CCD launch sheet provides a snap shot of the fund strategy, performance, composition, and returns.
The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.
The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.
The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.
Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.
This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.
The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.
A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.