$22.18
$0.11 (0.50%)
10.39%
4 stars
3/27/15
The fund invests in convertibles and high-yield fixed-income securities with the aim of generating total return through a combination of capital appreciation and income. To help generate income and achieve a favorable risk/reward profile, the investment team can also sell options.
The fund offers an income-generating allocation that can participate in upside equity movements with limited downside exposure.
| Name | Fund |
|---|---|
| Managed Assets | $860,594,073 |
| Total Common Share Assets | $575,594,073 |
| Shares Outstanding | 28,083,032 |
| Average Daily Volume (month) | 76,304 |
| Total Percent Leveraged | 33.12% |
| Debt Coverage Ratio | 445% |
| Leverage Assets | $285,000,000 |
| Debt Leverage | $193,250,000 |
| Average Portfolio Turnover | 87.3% |
| Expense Ratio (based on managed assets) | 2.33% |
| Expense | % |
|---|---|
| Management Fee | 1.00% |
| Leverage Fee | 1.27% |
| Other Expenses | 0.06% |
| Total | 2.33% |
| Market Price: | $22.53 |
|---|---|
| NAV: | $22.18 |
| Premium/Discount: | 1.58% |
| Market Change: | $0.00 |
| Annual Dist: | 10.39% |
| Latest Dist: | $0.1950 |
| Ticker: | CCD |
| NAV Ticker: | XCCDX |
| IPO Date: | 3/27/15 |
| IPO Share Price: | $25.00 |
| IPO NAV: | $23.83 |
| Date | Amount |
|---|---|
| 6/10/2015 12:00:00 AM | 0.167 |
| 7/10/2015 12:00:00 AM | 0.167 |
| 8/11/2015 12:00:00 AM | 0.167 |
| 9/10/2015 12:00:00 AM | 0.167 |
| 10/9/2015 12:00:00 AM | 0.167 |
| 11/10/2015 12:00:00 AM | 0.167 |
| 12/10/2015 12:00:00 AM | 0.167 |
| 12/31/2015 12:00:00 AM | 0.167 |
| 2/10/2016 12:00:00 AM | 0.167 |
| 3/10/2016 12:00:00 AM | 0.167 |
| 4/12/2016 12:00:00 AM | 0.167 |
| 5/11/2016 12:00:00 AM | 0.167 |
| 6/10/2016 12:00:00 AM | 0.167 |
| 7/12/2016 12:00:00 AM | 0.167 |
| 8/10/2016 12:00:00 AM | 0.167 |
| 9/12/2016 12:00:00 AM | 0.167 |
| 10/11/2016 12:00:00 AM | 0.167 |
| 11/9/2016 12:00:00 AM | 0.167 |
| 12/12/2016 12:00:00 AM | 0.167 |
| 12/30/2016 12:00:00 AM | 0.167 |
| 2/10/2017 12:00:00 AM | 0.167 |
| 3/10/2017 12:00:00 AM | 0.167 |
| 4/11/2017 12:00:00 AM | 0.167 |
| 5/10/2017 12:00:00 AM | 0.167 |
| 6/12/2017 12:00:00 AM | 0.167 |
| 7/11/2017 12:00:00 AM | 0.167 |
| 8/10/2017 12:00:00 AM | 0.167 |
| 9/12/2017 12:00:00 AM | 0.167 |
| 10/11/2017 12:00:00 AM | 0.167 |
| 11/10/2017 12:00:00 AM | 0.167 |
| 12/12/2017 12:00:00 AM | 0.167 |
| 12/29/2017 12:00:00 AM | 0.167 |
| 2/12/2018 12:00:00 AM | 0.167 |
| 3/12/2018 12:00:00 AM | 0.167 |
| 4/13/2018 12:00:00 AM | 0.167 |
| 5/14/2018 12:00:00 AM | 0.167 |
| 6/12/2018 12:00:00 AM | 0.167 |
| 7/13/2018 12:00:00 AM | 0.167 |
| 8/13/2018 12:00:00 AM | 0.167 |
| 9/17/2018 12:00:00 AM | 0.167 |
| 10/12/2018 12:00:00 AM | 0.167 |
| 11/13/2018 12:00:00 AM | 0.167 |
| 12/14/2018 12:00:00 AM | 0.167 |
| 12/31/2018 12:00:00 AM | 0.167 |
| 2/12/2019 12:00:00 AM | 0.167 |
| 3/12/2019 12:00:00 AM | 0.167 |
| 4/12/2019 12:00:00 AM | 0.167 |
| 5/13/2019 12:00:00 AM | 0.167 |
| 6/14/2019 12:00:00 AM | 0.167 |
| 7/12/2019 12:00:00 AM | 0.167 |
| 8/12/2019 12:00:00 AM | 0.167 |
| 9/16/2019 12:00:00 AM | 0.167 |
| 10/15/2019 12:00:00 AM | 0.167 |
| 11/12/2019 12:00:00 AM | 0.167 |
| 12/13/2019 12:00:00 AM | 0.167 |
| 12/31/2019 12:00:00 AM | 0.167 |
| 2/14/2020 12:00:00 AM | 0.167 |
| 3/13/2020 12:00:00 AM | 0.167 |
| 4/14/2020 12:00:00 AM | 0.167 |
| 5/13/2020 12:00:00 AM | 0.167 |
| 6/12/2020 12:00:00 AM | 0.167 |
| 7/13/2020 12:00:00 AM | 0.167 |
| 8/14/2020 12:00:00 AM | 0.167 |
| 9/14/2020 12:00:00 AM | 0.167 |
| 10/14/2020 12:00:00 AM | 0.167 |
| 11/13/2020 12:00:00 AM | 0.167 |
| 12/14/2020 12:00:00 AM | 0.167 |
| 12/31/2020 12:00:00 AM | 0.167 |
| 2/12/2021 12:00:00 AM | 0.195 |
| 3/12/2021 12:00:00 AM | 0.195 |
| 4/14/2021 12:00:00 AM | 0.195 |
| 5/14/2021 12:00:00 AM | 0.195 |
| 6/14/2021 12:00:00 AM | 0.195 |
| 7/13/2021 12:00:00 AM | 0.195 |
| 8/13/2021 12:00:00 AM | 0.195 |
| 9/14/2021 12:00:00 AM | 0.195 |
| 10/12/2021 12:00:00 AM | 0.195 |
| 11/12/2021 12:00:00 AM | 0.195 |
| 12/14/2021 12:00:00 AM | 0.195 |
| 12/31/2021 12:00:00 AM | 0.195 |
| 2/14/2022 12:00:00 AM | 0.195 |
| 3/14/2022 12:00:00 AM | 0.195 |
| 4/13/2022 12:00:00 AM | 0.195 |
| 5/13/2022 12:00:00 AM | 0.195 |
| 6/13/2022 12:00:00 AM | 0.195 |
| 7/13/2022 12:00:00 AM | 0.195 |
| 8/12/2022 12:00:00 AM | 0.195 |
| 9/13/2022 12:00:00 AM | 0.195 |
| 10/14/2022 12:00:00 AM | 0.195 |
| 11/14/2022 12:00:00 AM | 0.195 |
| 12/12/2022 12:00:00 AM | 0.195 |
| 12/30/2022 12:00:00 AM | 0.195 |
| 2/13/2023 12:00:00 AM | 0.195 |
| 3/14/2023 12:00:00 AM | 0.195 |
| 4/14/2023 12:00:00 AM | 0.195 |
| 5/12/2023 12:00:00 AM | 0.195 |
| 6/12/2023 12:00:00 AM | 0.195 |
| 7/14/2023 12:00:00 AM | 0.195 |
| 8/11/2023 12:00:00 AM | 0.195 |
| 9/12/2023 12:00:00 AM | 0.195 |
| 10/13/2023 12:00:00 AM | 0.195 |
| 11/14/2023 12:00:00 AM | 0.195 |
| 12/12/2023 12:00:00 AM | 0.195 |
| 12/29/2023 12:00:00 AM | 0.195 |
| 2/12/2024 12:00:00 AM | 0.195 |
| 3/14/2024 12:00:00 AM | 0.195 |
| 4/12/2024 12:00:00 AM | 0.195 |
| 5/14/2024 12:00:00 AM | 0.195 |
| 6/14/2024 12:00:00 AM | 0.195 |
| 7/12/2024 12:00:00 AM | 0.195 |
| 8/9/2024 12:00:00 AM | 0.195 |
| 9/13/2024 12:00:00 AM | 0.195 |
| 10/15/2024 12:00:00 AM | 0.195 |
| 11/13/2024 12:00:00 AM | 0.195 |
| 12/13/2024 12:00:00 AM | 0.195 |
| 12/30/2024 12:00:00 AM | 0.195 |
| 2/13/2025 12:00:00 AM | 0.195 |
| 3/13/2025 12:00:00 AM | 0.195 |
| 4/11/2025 12:00:00 AM | 0.195 |
| 5/13/2025 12:00:00 AM | 0.195 |
| 6/12/2025 12:00:00 AM | 0.195 |
| 7/14/2025 12:00:00 AM | 0.195 |
| 8/14/2025 12:00:00 AM | 0.195 |
| 9/15/2025 12:00:00 AM | 0.195 |
| 10/15/2025 12:00:00 AM | 0.195 |
| 11/14/2025 12:00:00 AM | 0.195 |
| 12/12/2025 12:00:00 AM | 0.195 |
| 12/30/2025 12:00:00 AM | 0.195 |
| Date | Cumulative Distribution |
|---|---|
| 6/10/2015 12:00:00 AM | 0.167 |
| 7/10/2015 12:00:00 AM | 0.334 |
| 8/11/2015 12:00:00 AM | 0.501 |
| 9/10/2015 12:00:00 AM | 0.668 |
| 10/9/2015 12:00:00 AM | 0.835 |
| 11/10/2015 12:00:00 AM | 1.002 |
| 12/10/2015 12:00:00 AM | 1.169 |
| 12/31/2015 12:00:00 AM | 1.336 |
| 2/10/2016 12:00:00 AM | 1.503 |
| 3/10/2016 12:00:00 AM | 1.67 |
| 4/12/2016 12:00:00 AM | 1.837 |
| 5/11/2016 12:00:00 AM | 2.004 |
| 6/10/2016 12:00:00 AM | 2.171 |
| 7/12/2016 12:00:00 AM | 2.338 |
| 8/10/2016 12:00:00 AM | 2.505 |
| 9/12/2016 12:00:00 AM | 2.672 |
| 10/11/2016 12:00:00 AM | 2.839 |
| 11/9/2016 12:00:00 AM | 3.006 |
| 12/12/2016 12:00:00 AM | 3.173 |
| 12/30/2016 12:00:00 AM | 3.34 |
| 2/10/2017 12:00:00 AM | 3.507 |
| 3/10/2017 12:00:00 AM | 3.674 |
| 4/11/2017 12:00:00 AM | 3.841 |
| 5/10/2017 12:00:00 AM | 4.008 |
| 6/12/2017 12:00:00 AM | 4.175 |
| 7/11/2017 12:00:00 AM | 4.342 |
| 8/10/2017 12:00:00 AM | 4.509 |
| 9/12/2017 12:00:00 AM | 4.676 |
| 10/11/2017 12:00:00 AM | 4.843 |
| 11/10/2017 12:00:00 AM | 5.01 |
| 12/12/2017 12:00:00 AM | 5.177 |
| 12/29/2017 12:00:00 AM | 5.344 |
| 2/12/2018 12:00:00 AM | 5.511 |
| 3/12/2018 12:00:00 AM | 5.678 |
| 4/13/2018 12:00:00 AM | 5.845 |
| 5/14/2018 12:00:00 AM | 6.012 |
| 6/12/2018 12:00:00 AM | 6.179 |
| 7/13/2018 12:00:00 AM | 6.346 |
| 8/13/2018 12:00:00 AM | 6.513 |
| 9/17/2018 12:00:00 AM | 6.68 |
| 10/12/2018 12:00:00 AM | 6.847 |
| 11/13/2018 12:00:00 AM | 7.014 |
| 12/14/2018 12:00:00 AM | 7.181 |
| 12/31/2018 12:00:00 AM | 7.348 |
| 2/12/2019 12:00:00 AM | 7.515 |
| 3/12/2019 12:00:00 AM | 7.682 |
| 4/12/2019 12:00:00 AM | 7.849 |
| 5/13/2019 12:00:00 AM | 8.016 |
| 6/14/2019 12:00:00 AM | 8.183 |
| 7/12/2019 12:00:00 AM | 8.35 |
| 8/12/2019 12:00:00 AM | 8.517 |
| 9/16/2019 12:00:00 AM | 8.684 |
| 10/15/2019 12:00:00 AM | 8.851 |
| 11/12/2019 12:00:00 AM | 9.018 |
| 12/13/2019 12:00:00 AM | 9.185 |
| 12/31/2019 12:00:00 AM | 9.352 |
| 2/14/2020 12:00:00 AM | 9.519 |
| 3/13/2020 12:00:00 AM | 9.686 |
| 4/14/2020 12:00:00 AM | 9.853 |
| 5/13/2020 12:00:00 AM | 10.02 |
| 6/12/2020 12:00:00 AM | 10.187 |
| 7/13/2020 12:00:00 AM | 10.354 |
| 8/14/2020 12:00:00 AM | 10.521 |
| 9/14/2020 12:00:00 AM | 10.688 |
| 10/14/2020 12:00:00 AM | 10.855 |
| 11/13/2020 12:00:00 AM | 11.022 |
| 12/14/2020 12:00:00 AM | 11.189 |
| 12/31/2020 12:00:00 AM | 11.356 |
| 2/12/2021 12:00:00 AM | 11.551 |
| 3/12/2021 12:00:00 AM | 11.746 |
| 4/14/2021 12:00:00 AM | 11.941 |
| 5/14/2021 12:00:00 AM | 12.136 |
| 6/14/2021 12:00:00 AM | 12.331 |
| 7/13/2021 12:00:00 AM | 12.526 |
| 8/13/2021 12:00:00 AM | 12.721 |
| 9/14/2021 12:00:00 AM | 12.916 |
| 10/12/2021 12:00:00 AM | 13.111 |
| 11/12/2021 12:00:00 AM | 13.306 |
| 12/14/2021 12:00:00 AM | 13.501 |
| 12/31/2021 12:00:00 AM | 13.696 |
| 2/14/2022 12:00:00 AM | 13.891 |
| 3/14/2022 12:00:00 AM | 14.086 |
| 4/13/2022 12:00:00 AM | 14.281 |
| 5/13/2022 12:00:00 AM | 14.476 |
| 6/13/2022 12:00:00 AM | 14.671 |
| 7/13/2022 12:00:00 AM | 14.866 |
| 8/12/2022 12:00:00 AM | 15.061 |
| 9/13/2022 12:00:00 AM | 15.256 |
| 10/14/2022 12:00:00 AM | 15.451 |
| 11/14/2022 12:00:00 AM | 15.646 |
| 12/12/2022 12:00:00 AM | 15.841 |
| 12/30/2022 12:00:00 AM | 16.036 |
| 2/13/2023 12:00:00 AM | 16.231 |
| 3/14/2023 12:00:00 AM | 16.426 |
| 4/14/2023 12:00:00 AM | 16.621 |
| 5/12/2023 12:00:00 AM | 16.816 |
| 6/12/2023 12:00:00 AM | 17.011 |
| 7/14/2023 12:00:00 AM | 17.206 |
| 8/11/2023 12:00:00 AM | 17.401 |
| 9/12/2023 12:00:00 AM | 17.596 |
| 10/13/2023 12:00:00 AM | 17.791 |
| 11/14/2023 12:00:00 AM | 17.986 |
| 12/12/2023 12:00:00 AM | 18.181 |
| 12/29/2023 12:00:00 AM | 18.376 |
| 2/12/2024 12:00:00 AM | 18.571 |
| 3/14/2024 12:00:00 AM | 18.766 |
| 4/12/2024 12:00:00 AM | 18.961 |
| 5/14/2024 12:00:00 AM | 19.156 |
| 6/14/2024 12:00:00 AM | 19.351 |
| 7/12/2024 12:00:00 AM | 19.546 |
| 8/9/2024 12:00:00 AM | 19.741 |
| 9/13/2024 12:00:00 AM | 19.936 |
| 10/15/2024 12:00:00 AM | 20.131 |
| 11/13/2024 12:00:00 AM | 20.326 |
| 12/13/2024 12:00:00 AM | 20.521 |
| 12/30/2024 12:00:00 AM | 20.716 |
| 2/13/2025 12:00:00 AM | 20.911 |
| 3/13/2025 12:00:00 AM | 21.106 |
| 4/11/2025 12:00:00 AM | 21.301 |
| 5/13/2025 12:00:00 AM | 21.496 |
| 6/12/2025 12:00:00 AM | 21.691 |
| 7/14/2025 12:00:00 AM | 21.886 |
| 8/14/2025 12:00:00 AM | 22.081 |
| 9/15/2025 12:00:00 AM | 22.276 |
| 10/15/2025 12:00:00 AM | 22.471 |
| 11/14/2025 12:00:00 AM | 22.666 |
| 12/12/2025 12:00:00 AM | 22.861 |
| 12/30/2025 12:00:00 AM | 23.056 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
| TimeFrame | CCD Market Price | CCD NAV |
|---|---|---|
| 1 Year | -3.99 | 21.73 |
| 3 Year | 12.59 | 13.75 |
| 5 Year | 4.42 | 2.48 |
| 10 Year | 12.35 | 10.75 |
| Since Inception (03/27/15) | 8.78 | 9.08 |
| Date | CCD Market Price | CCD NAV |
|---|---|---|
| 2025 | -3.99 | 21.73 |
| 2024 | 36.82 | 7.89 |
| 2023 | 8.83 | 12.23 |
| 2022 | -27.87 | -28.54 |
| 2021 | 20.60 | 7.53 |
| 2020 | 46.19 | 59.93 |
| 2019 | 42.34 | 28.89 |
| 2018 | -9.57 | -3.61 |
| 2017 | 26.45 | 16.81 |
| 2016 | 8.57 | 5.80 |
| 2015* | -22.81 | -8.12 |
*Reflects the fund's return from the inception date of 3/27/2015 through 12/31/2015.
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
| Date | Value |
|---|---|
| 03/27/2015 | 4.91 |
| 03/28/2015 | 4.91 |
| 03/29/2015 | 4.91 |
| 03/30/2015 | 4.91 |
| 03/31/2015 | 5.04 |
| 04/01/2015 | 5.26 |
| 04/02/2015 | 6.01 |
| 04/03/2015 | 6.01 |
| 04/04/2015 | 6.01 |
| 04/05/2015 | 6.01 |
| 04/06/2015 | 5.61 |
| 04/07/2015 | 6.16 |
| 04/08/2015 | 5.38 |
| 04/09/2015 | 5.13 |
| 04/10/2015 | 4.53 |
| 04/11/2015 | 4.53 |
| 04/12/2015 | 4.53 |
| 04/13/2015 | 4.45 |
| 04/14/2015 | 4.5 |
| 04/15/2015 | 4.18 |
| 04/16/2015 | 4.64 |
| 04/17/2015 | 5.5 |
| 04/18/2015 | 5.5 |
| 04/19/2015 | 5.5 |
| 04/20/2015 | 5.4 |
| 04/21/2015 | 4.89 |
| 04/22/2015 | 5.42 |
| 04/23/2015 | 5.2 |
| 04/24/2015 | 5.71 |
| 04/25/2015 | 5.71 |
| 04/26/2015 | 5.71 |
| 04/27/2015 | 5.37 |
| 04/28/2015 | 5.21 |
| 04/29/2015 | 5.01 |
| 04/30/2015 | 7.15 |
| 05/01/2015 | 5.73 |
| 05/02/2015 | 5.73 |
| 05/03/2015 | 5.73 |
| 05/04/2015 | 4.21 |
| 05/05/2015 | 5.26 |
| 05/06/2015 | 5.44 |
| 05/07/2015 | 5.08 |
| 05/08/2015 | 4.08 |
| 05/09/2015 | 4.08 |
| 05/10/2015 | 4.08 |
| 05/11/2015 | 0.5 |
| 05/12/2015 | 2.34 |
| 05/13/2015 | 2.38 |
| 05/14/2015 | 3.37 |
| 05/15/2015 | 1.91 |
| 05/16/2015 | 1.91 |
| 05/17/2015 | 1.91 |
| 05/18/2015 | 2.32 |
| 05/19/2015 | 0.7 |
| 05/20/2015 | 0.83 |
| 05/21/2015 | 0.33 |
| 05/22/2015 | 0.41 |
| 05/23/2015 | 0.41 |
| 05/24/2015 | 0.41 |
| 05/25/2015 | 0.41 |
| 05/26/2015 | 1.07 |
| 05/27/2015 | -0.53 |
| 05/28/2015 | -0.37 |
| 05/29/2015 | -1.48 |
| 05/30/2015 | -1.48 |
| 05/31/2015 | -1.48 |
| 06/01/2015 | 0.12 |
| 06/02/2015 | -0.45 |
| 06/03/2015 | -0.57 |
| 06/04/2015 | 0.45 |
| 06/05/2015 | 0.25 |
| 06/06/2015 | 0.25 |
| 06/07/2015 | 0.25 |
| 06/08/2015 | 0.42 |
| 06/09/2015 | -3.48 |
| 06/10/2015 | -3.42 |
| 06/11/2015 | -4.41 |
| 06/12/2015 | -3.93 |
| 06/13/2015 | -3.93 |
| 06/14/2015 | -3.93 |
| 06/15/2015 | -1.76 |
| 06/16/2015 | -0.25 |
| 06/17/2015 | -0.42 |
| 06/18/2015 | -2.65 |
| 06/19/2015 | -2.57 |
| 06/20/2015 | -2.57 |
| 06/21/2015 | -2.57 |
| 06/22/2015 | -2.97 |
| 06/23/2015 | -4.16 |
| 06/24/2015 | -4.52 |
| 06/25/2015 | -5.24 |
| 06/26/2015 | -3.82 |
| 06/27/2015 | -3.82 |
| 06/28/2015 | -3.82 |
| 06/29/2015 | -4.27 |
| 06/30/2015 | -3.79 |
| 07/01/2015 | -4.89 |
| 07/02/2015 | -5.52 |
| 07/03/2015 | -5.52 |
| 07/04/2015 | -5.52 |
| 07/05/2015 | -5.52 |
| 07/06/2015 | -4.35 |
| 07/07/2015 | -4.54 |
| 07/08/2015 | -3.03 |
| 07/09/2015 | -2.03 |
| 07/10/2015 | -2.87 |
| 07/11/2015 | -2.87 |
| 07/12/2015 | -2.87 |
| 07/13/2015 | -2.51 |
| 07/14/2015 | -3.84 |
| 07/15/2015 | -3.22 |
| 07/16/2015 | -3.92 |
| 07/17/2015 | -5.77 |
| 07/18/2015 | -5.77 |
| 07/19/2015 | -5.77 |
| 07/20/2015 | -6.43 |
| 07/21/2015 | -5.27 |
| 07/22/2015 | -5.99 |
| 07/23/2015 | -9.43 |
| 07/24/2015 | -7.01 |
| 07/25/2015 | -7.01 |
| 07/26/2015 | -7.01 |
| 07/27/2015 | -9.68 |
| 07/28/2015 | -11.9 |
| 07/29/2015 | -9.87 |
| 07/30/2015 | -9.67 |
| 07/31/2015 | -10.61 |
| 08/01/2015 | -10.61 |
| 08/02/2015 | -10.61 |
| 08/03/2015 | -11.54 |
| 08/04/2015 | -9.99 |
| 08/05/2015 | -9.66 |
| 08/06/2015 | -7.59 |
| 08/07/2015 | -9.05 |
| 08/08/2015 | -9.05 |
| 08/09/2015 | -9.05 |
| 08/10/2015 | -9.72 |
| 08/11/2015 | -9.18 |
| 08/12/2015 | -9.69 |
| 08/13/2015 | -9.52 |
| 08/14/2015 | -9.77 |
| 08/15/2015 | -9.77 |
| 08/16/2015 | -9.77 |
| 08/17/2015 | -9.39 |
| 08/18/2015 | -7.11 |
| 08/19/2015 | -8.61 |
| 08/20/2015 | -8.53 |
| 08/21/2015 | -11.57 |
| 08/22/2015 | -11.57 |
| 08/23/2015 | -11.57 |
| 08/24/2015 | -13.03 |
| 08/25/2015 | -15.84 |
| 08/26/2015 | -13.59 |
| 08/27/2015 | -14.71 |
| 08/28/2015 | -12.7 |
| 08/29/2015 | -12.7 |
| 08/30/2015 | -12.7 |
| 08/31/2015 | -12.82 |
| 09/01/2015 | -12.62 |
| 09/02/2015 | -12.6 |
| 09/03/2015 | -11.98 |
| 09/04/2015 | -11.82 |
| 09/05/2015 | -11.82 |
| 09/06/2015 | -11.82 |
| 09/07/2015 | -11.82 |
| 09/08/2015 | -13.17 |
| 09/09/2015 | -12.28 |
| 09/10/2015 | -13.68 |
| 09/11/2015 | -13.17 |
| 09/12/2015 | -13.17 |
| 09/13/2015 | -13.17 |
| 09/14/2015 | -12.89 |
| 09/15/2015 | -10.77 |
| 09/16/2015 | -11.41 |
| 09/17/2015 | -11.15 |
| 09/18/2015 | -10.01 |
| 09/19/2015 | -10.01 |
| 09/20/2015 | -10.01 |
| 09/21/2015 | -10.14 |
| 09/22/2015 | -9.32 |
| 09/23/2015 | -10.06 |
| 09/24/2015 | -9.18 |
| 09/25/2015 | -9.25 |
| 09/26/2015 | -9.25 |
| 09/27/2015 | -9.25 |
| 09/28/2015 | -11.45 |
| 09/29/2015 | -13.45 |
| 09/30/2015 | -12.79 |
| 10/01/2015 | -13.28 |
| 10/02/2015 | -13.2 |
| 10/03/2015 | -13.2 |
| 10/04/2015 | -13.2 |
| 10/05/2015 | -12.35 |
| 10/06/2015 | -12.41 |
| 10/07/2015 | -12.96 |
| 10/08/2015 | -12.17 |
| 10/09/2015 | -11.34 |
| 10/10/2015 | -11.34 |
| 10/11/2015 | -11.34 |
| 10/12/2015 | -10.97 |
| 10/13/2015 | -11.33 |
| 10/14/2015 | -11.59 |
| 10/15/2015 | -12.18 |
| 10/16/2015 | -11.21 |
| 10/17/2015 | -11.21 |
| 10/18/2015 | -11.21 |
| 10/19/2015 | -11.84 |
| 10/20/2015 | -11.49 |
| 10/21/2015 | -11.23 |
| 10/22/2015 | -11.12 |
| 10/23/2015 | -11.17 |
| 10/24/2015 | -11.17 |
| 10/25/2015 | -11.17 |
| 10/26/2015 | -12.22 |
| 10/27/2015 | -10.63 |
| 10/28/2015 | -10.78 |
| 10/29/2015 | -10.83 |
| 10/30/2015 | -10.86 |
| 10/31/2015 | -10.86 |
| 11/01/2015 | -10.86 |
| 11/02/2015 | -11.39 |
| 11/03/2015 | -11.15 |
| 11/04/2015 | -10.74 |
| 11/05/2015 | -11.09 |
| 11/06/2015 | -12.12 |
| 11/07/2015 | -12.12 |
| 11/08/2015 | -12.12 |
| 11/09/2015 | -12.53 |
| 11/10/2015 | -13.64 |
| 11/11/2015 | -13.2 |
| 11/12/2015 | -13.52 |
| 11/13/2015 | -13.1 |
| 11/14/2015 | -13.1 |
| 11/15/2015 | -13.1 |
| 11/16/2015 | -12.51 |
| 11/17/2015 | -13.36 |
| 11/18/2015 | -13.98 |
| 11/19/2015 | -14.85 |
| 11/20/2015 | -14.06 |
| 11/21/2015 | -14.06 |
| 11/22/2015 | -14.06 |
| 11/23/2015 | -14.64 |
| 11/24/2015 | -14.55 |
| 11/25/2015 | -13.98 |
| 11/26/2015 | -13.98 |
| 11/27/2015 | -14.09 |
| 11/28/2015 | -14.09 |
| 11/29/2015 | -14.09 |
| 11/30/2015 | -13.94 |
| 12/01/2015 | -13.67 |
| 12/02/2015 | -13.2 |
| 12/03/2015 | -12.35 |
| 12/04/2015 | -12.06 |
| 12/05/2015 | -12.06 |
| 12/06/2015 | -12.06 |
| 12/07/2015 | -11.21 |
| 12/08/2015 | -10.27 |
| 12/09/2015 | -11.26 |
| 12/10/2015 | -12.09 |
| 12/11/2015 | -12.16 |
| 12/12/2015 | -12.16 |
| 12/13/2015 | -12.16 |
| 12/14/2015 | -14.13 |
| 12/15/2015 | -13.94 |
| 12/16/2015 | -12.72 |
| 12/17/2015 | -12.81 |
| 12/18/2015 | -11.69 |
| 12/19/2015 | -11.69 |
| 12/20/2015 | -11.69 |
| 12/21/2015 | -11.68 |
| 12/22/2015 | -11.57 |
| 12/23/2015 | -11.53 |
| 12/24/2015 | -10.82 |
| 12/25/2015 | -10.82 |
| 12/26/2015 | -10.82 |
| 12/27/2015 | -10.82 |
| 12/28/2015 | -11.33 |
| 12/29/2015 | -11.78 |
| 12/30/2015 | -11.74 |
| 12/31/2015 | -12.04 |
| 01/01/2016 | -12.04 |
| 01/02/2016 | -12.04 |
| 01/03/2016 | -12.04 |
| 01/04/2016 | -10.33 |
| 01/05/2016 | -9.94 |
| 01/06/2016 | -9.84 |
| 01/07/2016 | -9.77 |
| 01/08/2016 | -10.07 |
| 01/09/2016 | -10.07 |
| 01/10/2016 | -10.07 |
| 01/11/2016 | -10.43 |
| 01/12/2016 | -10.46 |
| 01/13/2016 | -11.64 |
| 01/14/2016 | -12.94 |
| 01/15/2016 | -13.96 |
| 01/16/2016 | -13.96 |
| 01/17/2016 | -13.96 |
| 01/18/2016 | -13.96 |
| 01/19/2016 | -15.08 |
| 01/20/2016 | -17.6 |
| 01/21/2016 | -15.9 |
| 01/22/2016 | -15.38 |
| 01/23/2016 | -15.38 |
| 01/24/2016 | -15.38 |
| 01/25/2016 | -15.93 |
| 01/26/2016 | -14.76 |
| 01/27/2016 | -14.39 |
| 01/28/2016 | -12.63 |
| 01/29/2016 | -12.94 |
| 01/30/2016 | -12.94 |
| 01/31/2016 | -12.94 |
| 02/01/2016 | -12.1 |
| 02/02/2016 | -11.71 |
| 02/03/2016 | -11.41 |
| 02/04/2016 | -11.57 |
| 02/05/2016 | -10.6 |
| 02/06/2016 | -10.6 |
| 02/07/2016 | -10.6 |
| 02/08/2016 | -10.18 |
| 02/09/2016 | -12.36 |
| 02/10/2016 | -12.41 |
| 02/11/2016 | -14.16 |
| 02/12/2016 | -12.7 |
| 02/13/2016 | -12.7 |
| 02/14/2016 | -12.7 |
| 02/15/2016 | -12.7 |
| 02/16/2016 | -12.86 |
| 02/17/2016 | -13.6 |
| 02/18/2016 | -12.76 |
| 02/19/2016 | -11.86 |
| 02/20/2016 | -11.86 |
| 02/21/2016 | -11.86 |
| 02/22/2016 | -10.06 |
| 02/23/2016 | -11.34 |
| 02/24/2016 | -11.87 |
| 02/25/2016 | -11.87 |
| 02/26/2016 | -11.7 |
| 02/27/2016 | -11.7 |
| 02/28/2016 | -11.7 |
| 02/29/2016 | -12.03 |
| 03/01/2016 | -10.84 |
| 03/02/2016 | -10.39 |
| 03/03/2016 | -9.29 |
| 03/04/2016 | -7.94 |
| 03/05/2016 | -7.94 |
| 03/06/2016 | -7.94 |
| 03/07/2016 | -7.93 |
| 03/08/2016 | -8.55 |
| 03/09/2016 | -9.63 |
| 03/10/2016 | -8.98 |
| 03/11/2016 | -10.03 |
| 03/12/2016 | -10.03 |
| 03/13/2016 | -10.03 |
| 03/14/2016 | -9.44 |
| 03/15/2016 | -8.37 |
| 03/16/2016 | -8.44 |
| 03/17/2016 | -8.57 |
| 03/18/2016 | -9.1 |
| 03/19/2016 | -9.1 |
| 03/20/2016 | -9.1 |
| 03/21/2016 | -9.07 |
| 03/22/2016 | -8.85 |
| 03/23/2016 | -8.71 |
| 03/24/2016 | -9.82 |
| 03/25/2016 | -9.82 |
| 03/26/2016 | -9.82 |
| 03/27/2016 | -9.82 |
| 03/28/2016 | -9.5 |
| 03/29/2016 | -10.41 |
| 03/30/2016 | -9.97 |
| 03/31/2016 | -10.52 |
| 04/01/2016 | -10.47 |
| 04/02/2016 | -10.47 |
| 04/03/2016 | -10.47 |
| 04/04/2016 | -11.03 |
| 04/05/2016 | -10.76 |
| 04/06/2016 | -10.59 |
| 04/07/2016 | -9.57 |
| 04/08/2016 | -9.98 |
| 04/09/2016 | -9.98 |
| 04/10/2016 | -9.98 |
| 04/11/2016 | -9.32 |
| 04/12/2016 | -8.61 |
| 04/13/2016 | -9.28 |
| 04/14/2016 | -8.98 |
| 04/15/2016 | -8.78 |
| 04/16/2016 | -8.78 |
| 04/17/2016 | -8.78 |
| 04/18/2016 | -9.66 |
| 04/19/2016 | -9.41 |
| 04/20/2016 | -8.97 |
| 04/21/2016 | -8.71 |
| 04/22/2016 | -7.61 |
| 04/23/2016 | -7.61 |
| 04/24/2016 | -7.61 |
| 04/25/2016 | -7.57 |
| 04/26/2016 | -8.67 |
| 04/27/2016 | -9.6 |
| 04/28/2016 | -9.22 |
| 04/29/2016 | -9.49 |
| 04/30/2016 | -9.49 |
| 05/01/2016 | -9.49 |
| 05/02/2016 | -9.9 |
| 05/03/2016 | -9.04 |
| 05/04/2016 | -7.59 |
| 05/05/2016 | -8.19 |
| 05/06/2016 | -8.08 |
| 05/07/2016 | -8.08 |
| 05/08/2016 | -8.08 |
| 05/09/2016 | -8.71 |
| 05/10/2016 | -10.35 |
| 05/11/2016 | -9.95 |
| 05/12/2016 | -9.68 |
| 05/13/2016 | -10.03 |
| 05/14/2016 | -10.03 |
| 05/15/2016 | -10.03 |
| 05/16/2016 | -9.44 |
| 05/17/2016 | -8.95 |
| 05/18/2016 | -9.92 |
| 05/19/2016 | -9.89 |
| 05/20/2016 | -10.55 |
| 05/21/2016 | -10.55 |
| 05/22/2016 | -10.55 |
| 05/23/2016 | -10.6 |
| 05/24/2016 | -10.2 |
| 05/25/2016 | -10.26 |
| 05/26/2016 | -9.85 |
| 05/27/2016 | -9.73 |
| 05/28/2016 | -9.73 |
| 05/29/2016 | -9.73 |
| 05/30/2016 | -9.73 |
| 05/31/2016 | -10.16 |
| 06/01/2016 | -8.27 |
| 06/02/2016 | -9.1 |
| 06/03/2016 | -8.92 |
| 06/04/2016 | -8.92 |
| 06/05/2016 | -8.92 |
| 06/06/2016 | -8.99 |
| 06/07/2016 | -5.93 |
| 06/08/2016 | -6.27 |
| 06/09/2016 | -5.72 |
| 06/10/2016 | -8.28 |
| 06/11/2016 | -8.28 |
| 06/12/2016 | -8.28 |
| 06/13/2016 | -6.52 |
| 06/14/2016 | -6.9 |
| 06/15/2016 | -5.82 |
| 06/16/2016 | -6.7 |
| 06/17/2016 | -6.03 |
| 06/18/2016 | -6.03 |
| 06/19/2016 | -6.03 |
| 06/20/2016 | -5.99 |
| 06/21/2016 | -6.6 |
| 06/22/2016 | -6.44 |
| 06/23/2016 | -6.38 |
| 06/24/2016 | -4.45 |
| 06/25/2016 | -4.45 |
| 06/26/2016 | -4.45 |
| 06/27/2016 | -5.98 |
| 06/28/2016 | -4.38 |
| 06/29/2016 | -6.72 |
| 06/30/2016 | -5.84 |
| 07/01/2016 | -7.4 |
| 07/02/2016 | -7.4 |
| 07/03/2016 | -7.4 |
| 07/04/2016 | -7.4 |
| 07/05/2016 | -6.18 |
| 07/06/2016 | -4.69 |
| 07/07/2016 | -5.65 |
| 07/08/2016 | -6.08 |
| 07/09/2016 | -6.08 |
| 07/10/2016 | -6.08 |
| 07/11/2016 | -7.86 |
| 07/12/2016 | -6.33 |
| 07/13/2016 | -7.84 |
| 07/14/2016 | -6.47 |
| 07/15/2016 | -6.12 |
| 07/16/2016 | -6.12 |
| 07/17/2016 | -6.12 |
| 07/18/2016 | -5.81 |
| 07/19/2016 | -4.71 |
| 07/20/2016 | -4.78 |
| 07/21/2016 | -3.8 |
| 07/22/2016 | -3.77 |
| 07/23/2016 | -3.77 |
| 07/24/2016 | -3.77 |
| 07/25/2016 | -5.41 |
| 07/26/2016 | -5.74 |
| 07/27/2016 | -5.6 |
| 07/28/2016 | -6.28 |
| 07/29/2016 | -6.53 |
| 07/30/2016 | -6.53 |
| 07/31/2016 | -6.53 |
| 08/01/2016 | -5.7 |
| 08/02/2016 | -6.43 |
| 08/03/2016 | -5.62 |
| 08/04/2016 | -5.99 |
| 08/05/2016 | -5.03 |
| 08/06/2016 | -5.03 |
| 08/07/2016 | -5.03 |
| 08/08/2016 | -5.52 |
| 08/09/2016 | -5.06 |
| 08/10/2016 | -4.98 |
| 08/11/2016 | -5.26 |
| 08/12/2016 | -5 |
| 08/13/2016 | -5 |
| 08/14/2016 | -5 |
| 08/15/2016 | -4.29 |
| 08/16/2016 | -3.16 |
| 08/17/2016 | -4.66 |
| 08/18/2016 | -4.25 |
| 08/19/2016 | -4.54 |
| 08/20/2016 | -4.54 |
| 08/21/2016 | -4.54 |
| 08/22/2016 | -5.09 |
| 08/23/2016 | -5.71 |
| 08/24/2016 | -5.15 |
| 08/25/2016 | -5.29 |
| 08/26/2016 | -5.39 |
| 08/27/2016 | -5.39 |
| 08/28/2016 | -5.39 |
| 08/29/2016 | -5.43 |
| 08/30/2016 | -6.87 |
| 08/31/2016 | -7.28 |
| 09/01/2016 | -6.25 |
| 09/02/2016 | -5.82 |
| 09/03/2016 | -5.82 |
| 09/04/2016 | -5.82 |
| 09/05/2016 | -5.82 |
| 09/06/2016 | -6.24 |
| 09/07/2016 | -5.6 |
| 09/08/2016 | -5.44 |
| 09/09/2016 | -7.1 |
| 09/10/2016 | -7.1 |
| 09/11/2016 | -7.1 |
| 09/12/2016 | -6.47 |
| 09/13/2016 | -6.12 |
| 09/14/2016 | -5.06 |
| 09/15/2016 | -6.22 |
| 09/16/2016 | -5.37 |
| 09/17/2016 | -5.37 |
| 09/18/2016 | -5.37 |
| 09/19/2016 | -5.72 |
| 09/20/2016 | -5.23 |
| 09/21/2016 | -6.17 |
| 09/22/2016 | -7.54 |
| 09/23/2016 | -6.53 |
| 09/24/2016 | -6.53 |
| 09/25/2016 | -6.53 |
| 09/26/2016 | -7.47 |
| 09/27/2016 | -7.49 |
| 09/28/2016 | -7.75 |
| 09/29/2016 | -8.04 |
| 09/30/2016 | -8.34 |
| 10/01/2016 | -8.34 |
| 10/02/2016 | -8.34 |
| 10/03/2016 | -8.55 |
| 10/04/2016 | -8.08 |
| 10/05/2016 | -7.81 |
| 10/06/2016 | -8.57 |
| 10/07/2016 | -8.44 |
| 10/08/2016 | -8.44 |
| 10/09/2016 | -8.44 |
| 10/10/2016 | -8.75 |
| 10/11/2016 | -8.07 |
| 10/12/2016 | -9.05 |
| 10/13/2016 | -7.25 |
| 10/14/2016 | -7.75 |
| 10/15/2016 | -7.75 |
| 10/16/2016 | -7.75 |
| 10/17/2016 | -8.99 |
| 10/18/2016 | -9.99 |
| 10/19/2016 | -9.67 |
| 10/20/2016 | -9.1 |
| 10/21/2016 | -9.11 |
| 10/22/2016 | -9.11 |
| 10/23/2016 | -9.11 |
| 10/24/2016 | -9.14 |
| 10/25/2016 | -9.11 |
| 10/26/2016 | -9.22 |
| 10/27/2016 | -9.57 |
| 10/28/2016 | -8.88 |
| 10/29/2016 | -8.88 |
| 10/30/2016 | -8.88 |
| 10/31/2016 | -8.84 |
| 11/01/2016 | -9.85 |
| 11/02/2016 | -10.55 |
| 11/03/2016 | -11.35 |
| 11/04/2016 | -11.11 |
| 11/05/2016 | -11.11 |
| 11/06/2016 | -11.11 |
| 11/07/2016 | -11.13 |
| 11/08/2016 | -10.68 |
| 11/09/2016 | -10.44 |
| 11/10/2016 | -10.81 |
| 11/11/2016 | -10.7 |
| 11/12/2016 | -10.7 |
| 11/13/2016 | -10.7 |
| 11/14/2016 | -12.21 |
| 11/15/2016 | -11.62 |
| 11/16/2016 | -10.29 |
| 11/17/2016 | -10.52 |
| 11/18/2016 | -10.61 |
| 11/19/2016 | -10.61 |
| 11/20/2016 | -10.61 |
| 11/21/2016 | -10.51 |
| 11/22/2016 | -9.17 |
| 11/23/2016 | -9.36 |
| 11/24/2016 | -9.36 |
| 11/25/2016 | -9.68 |
| 11/26/2016 | -9.68 |
| 11/27/2016 | -9.68 |
| 11/28/2016 | -9.4 |
| 11/29/2016 | -9.86 |
| 11/30/2016 | -10.24 |
| 12/01/2016 | -9.82 |
| 12/02/2016 | -9.55 |
| 12/03/2016 | -9.55 |
| 12/04/2016 | -9.55 |
| 12/05/2016 | -9.68 |
| 12/06/2016 | -10.25 |
| 12/07/2016 | -9.82 |
| 12/08/2016 | -10.89 |
| 12/09/2016 | -10.17 |
| 12/10/2016 | -10.17 |
| 12/11/2016 | -10.17 |
| 12/12/2016 | -9.95 |
| 12/13/2016 | -10.18 |
| 12/14/2016 | -9.67 |
| 12/15/2016 | -8.99 |
| 12/16/2016 | -8.86 |
| 12/17/2016 | -8.86 |
| 12/18/2016 | -8.86 |
| 12/19/2016 | -9.29 |
| 12/20/2016 | -9.88 |
| 12/21/2016 | -9.82 |
| 12/22/2016 | -9.32 |
| 12/23/2016 | -9.14 |
| 12/24/2016 | -9.14 |
| 12/25/2016 | -9.14 |
| 12/26/2016 | -9.14 |
| 12/27/2016 | -9.1 |
| 12/28/2016 | -9.08 |
| 12/29/2016 | -9.59 |
| 12/30/2016 | -9.73 |
| 12/31/2016 | -9.73 |
| 01/01/2017 | -9.73 |
| 01/02/2017 | -9.73 |
| 01/03/2017 | -9.47 |
| 01/04/2017 | -9.02 |
| 01/05/2017 | -8.46 |
| 01/06/2017 | -8.78 |
| 01/07/2017 | -8.78 |
| 01/08/2017 | -8.78 |
| 01/09/2017 | -8.78 |
| 01/10/2017 | -9.26 |
| 01/11/2017 | -9.25 |
| 01/12/2017 | -8.87 |
| 01/13/2017 | -9.03 |
| 01/14/2017 | -9.03 |
| 01/15/2017 | -9.03 |
| 01/16/2017 | -9.03 |
| 01/17/2017 | -8.37 |
| 01/18/2017 | -8.24 |
| 01/19/2017 | -8.61 |
| 01/20/2017 | -8.11 |
| 01/21/2017 | -8.11 |
| 01/22/2017 | -8.11 |
| 01/23/2017 | -7.91 |
| 01/24/2017 | -7.94 |
| 01/25/2017 | -7.5 |
| 01/26/2017 | -7.62 |
| 01/27/2017 | -6.96 |
| 01/28/2017 | -6.96 |
| 01/29/2017 | -6.96 |
| 01/30/2017 | -6.75 |
| 01/31/2017 | -6.94 |
| 02/01/2017 | -6.36 |
| 02/02/2017 | -6.41 |
| 02/03/2017 | -6.51 |
| 02/04/2017 | -6.51 |
| 02/05/2017 | -6.51 |
| 02/06/2017 | -5.97 |
| 02/07/2017 | -5.73 |
| 02/08/2017 | -6.26 |
| 02/09/2017 | -5.64 |
| 02/10/2017 | -6.07 |
| 02/11/2017 | -6.07 |
| 02/12/2017 | -6.07 |
| 02/13/2017 | -5.31 |
| 02/14/2017 | -5.11 |
| 02/15/2017 | -5.4 |
| 02/16/2017 | -5.96 |
| 02/17/2017 | -5.04 |
| 02/18/2017 | -5.04 |
| 02/19/2017 | -5.04 |
| 02/20/2017 | -5.04 |
| 02/21/2017 | -6.16 |
| 02/22/2017 | -6.08 |
| 02/23/2017 | -6.94 |
| 02/24/2017 | -6.88 |
| 02/25/2017 | -6.88 |
| 02/26/2017 | -6.88 |
| 02/27/2017 | -6.86 |
| 02/28/2017 | -6.75 |
| 03/01/2017 | -7.04 |
| 03/02/2017 | -6.48 |
| 03/03/2017 | -5.75 |
| 03/04/2017 | -5.75 |
| 03/05/2017 | -5.75 |
| 03/06/2017 | -5.95 |
| 03/07/2017 | -4.6 |
| 03/08/2017 | -5.91 |
| 03/09/2017 | -6.82 |
| 03/10/2017 | -5.72 |
| 03/11/2017 | -5.72 |
| 03/12/2017 | -5.72 |
| 03/13/2017 | -6.91 |
| 03/14/2017 | -6.49 |
| 03/15/2017 | -4.89 |
| 03/16/2017 | -5.18 |
| 03/17/2017 | -4.83 |
| 03/18/2017 | -4.83 |
| 03/19/2017 | -4.83 |
| 03/20/2017 | -5.08 |
| 03/21/2017 | -5.75 |
| 03/22/2017 | -4.28 |
| 03/23/2017 | -4.58 |
| 03/24/2017 | -4.85 |
| 03/25/2017 | -4.85 |
| 03/26/2017 | -4.85 |
| 03/27/2017 | -4.54 |
| 03/28/2017 | -4.02 |
| 03/29/2017 | -4.1 |
| 03/30/2017 | -5.58 |
| 03/31/2017 | -5.32 |
| 04/01/2017 | -5.32 |
| 04/02/2017 | -5.32 |
| 04/03/2017 | -4.4 |
| 04/04/2017 | -4.06 |
| 04/05/2017 | -4.56 |
| 04/06/2017 | -3.7 |
| 04/07/2017 | -4.08 |
| 04/08/2017 | -4.08 |
| 04/09/2017 | -4.08 |
| 04/10/2017 | -5.11 |
| 04/11/2017 | -3.73 |
| 04/12/2017 | -2.75 |
| 04/13/2017 | -2.8 |
| 04/14/2017 | -2.8 |
| 04/15/2017 | -2.8 |
| 04/16/2017 | -2.8 |
| 04/17/2017 | -3.64 |
| 04/18/2017 | -3.69 |
| 04/19/2017 | -3.48 |
| 04/20/2017 | -3.51 |
| 04/21/2017 | -3.02 |
| 04/22/2017 | -3.02 |
| 04/23/2017 | -3.02 |
| 04/24/2017 | -2.75 |
| 04/25/2017 | -3.52 |
| 04/26/2017 | -3.82 |
| 04/27/2017 | -3.67 |
| 04/28/2017 | -4.26 |
| 04/29/2017 | -4.26 |
| 04/30/2017 | -4.26 |
| 05/01/2017 | -4.24 |
| 05/02/2017 | -4.6 |
| 05/03/2017 | -3.83 |
| 05/04/2017 | -4.07 |
| 05/05/2017 | -3.62 |
| 05/06/2017 | -3.62 |
| 05/07/2017 | -3.62 |
| 05/08/2017 | -2.62 |
| 05/09/2017 | -4 |
| 05/10/2017 | -3.89 |
| 05/11/2017 | -3.55 |
| 05/12/2017 | -4.04 |
| 05/13/2017 | -4.04 |
| 05/14/2017 | -4.04 |
| 05/15/2017 | -3.97 |
| 05/16/2017 | -2.3 |
| 05/17/2017 | -1.99 |
| 05/18/2017 | -2.18 |
| 05/19/2017 | -2.12 |
| 05/20/2017 | -2.12 |
| 05/21/2017 | -2.12 |
| 05/22/2017 | -3.48 |
| 05/23/2017 | -1.91 |
| 05/24/2017 | -1.61 |
| 05/25/2017 | -3.17 |
| 05/26/2017 | -3.32 |
| 05/27/2017 | -3.32 |
| 05/28/2017 | -3.32 |
| 05/29/2017 | -3.32 |
| 05/30/2017 | -3.07 |
| 05/31/2017 | -2.78 |
| 06/01/2017 | -3.19 |
| 06/02/2017 | -3.86 |
| 06/03/2017 | -3.86 |
| 06/04/2017 | -3.86 |
| 06/05/2017 | -2.6 |
| 06/06/2017 | -1.54 |
| 06/07/2017 | -1.54 |
| 06/08/2017 | -2.75 |
| 06/09/2017 | -2.19 |
| 06/10/2017 | -2.19 |
| 06/11/2017 | -2.19 |
| 06/12/2017 | -3.12 |
| 06/13/2017 | -2.96 |
| 06/14/2017 | -2.14 |
| 06/15/2017 | -1.07 |
| 06/16/2017 | -1.37 |
| 06/17/2017 | -1.37 |
| 06/18/2017 | -1.37 |
| 06/19/2017 | -2.13 |
| 06/20/2017 | -1.46 |
| 06/21/2017 | -2.13 |
| 06/22/2017 | -3.28 |
| 06/23/2017 | -3.22 |
| 06/24/2017 | -3.22 |
| 06/25/2017 | -3.22 |
| 06/26/2017 | -3.61 |
| 06/27/2017 | -3.16 |
| 06/28/2017 | -3.38 |
| 06/29/2017 | -3.65 |
| 06/30/2017 | -2.82 |
| 07/01/2017 | -2.82 |
| 07/02/2017 | -2.82 |
| 07/03/2017 | -2.49 |
| 07/04/2017 | -2.49 |
| 07/05/2017 | -2.57 |
| 07/06/2017 | -1.86 |
| 07/07/2017 | -1.52 |
| 07/08/2017 | -1.52 |
| 07/09/2017 | -1.52 |
| 07/10/2017 | -1.96 |
| 07/11/2017 | -1.37 |
| 07/12/2017 | -1.55 |
| 07/13/2017 | -1.65 |
| 07/14/2017 | -2.22 |
| 07/15/2017 | -2.22 |
| 07/16/2017 | -2.22 |
| 07/17/2017 | -1.16 |
| 07/18/2017 | -0.96 |
| 07/19/2017 | -1.01 |
| 07/20/2017 | -0.48 |
| 07/21/2017 | -0.43 |
| 07/22/2017 | -0.43 |
| 07/23/2017 | -0.43 |
| 07/24/2017 | -0.81 |
| 07/25/2017 | -1 |
| 07/26/2017 | -1.05 |
| 07/27/2017 | -1.05 |
| 07/28/2017 | -0.81 |
| 07/29/2017 | -0.81 |
| 07/30/2017 | -0.81 |
| 07/31/2017 | -0.67 |
| 08/01/2017 | -0.96 |
| 08/02/2017 | -1.06 |
| 08/03/2017 | -1.69 |
| 08/04/2017 | -2.03 |
| 08/05/2017 | -2.03 |
| 08/06/2017 | -2.03 |
| 08/07/2017 | -1.68 |
| 08/08/2017 | -2.43 |
| 08/09/2017 | -3.37 |
| 08/10/2017 | -3.51 |
| 08/11/2017 | -1.92 |
| 08/12/2017 | -1.92 |
| 08/13/2017 | -1.92 |
| 08/14/2017 | -1.86 |
| 08/15/2017 | -1.96 |
| 08/16/2017 | -1.27 |
| 08/17/2017 | -0.94 |
| 08/18/2017 | -1.43 |
| 08/19/2017 | -1.43 |
| 08/20/2017 | -1.43 |
| 08/21/2017 | -1.68 |
| 08/22/2017 | -1.72 |
| 08/23/2017 | -1.42 |
| 08/24/2017 | -1.13 |
| 08/25/2017 | -0.93 |
| 08/26/2017 | -0.93 |
| 08/27/2017 | -0.93 |
| 08/28/2017 | -1.08 |
| 08/29/2017 | -1.03 |
| 08/30/2017 | -1.02 |
| 08/31/2017 | -1.45 |
| 09/01/2017 | -1.01 |
| 09/02/2017 | -1.01 |
| 09/03/2017 | -1.01 |
| 09/04/2017 | -1.01 |
| 09/05/2017 | -1.11 |
| 09/06/2017 | -1.16 |
| 09/07/2017 | -1.16 |
| 09/08/2017 | -1.36 |
| 09/09/2017 | -1.36 |
| 09/10/2017 | -1.36 |
| 09/11/2017 | -1.94 |
| 09/12/2017 | -2.08 |
| 09/13/2017 | -1.79 |
| 09/14/2017 | -1.79 |
| 09/15/2017 | -2.27 |
| 09/16/2017 | -2.27 |
| 09/17/2017 | -2.27 |
| 09/18/2017 | -1.59 |
| 09/19/2017 | -0.97 |
| 09/20/2017 | -0.87 |
| 09/21/2017 | -0.63 |
| 09/22/2017 | -0.77 |
| 09/23/2017 | -0.77 |
| 09/24/2017 | -0.77 |
| 09/25/2017 | -0.49 |
| 09/26/2017 | -0.58 |
| 09/27/2017 | -1.06 |
| 09/28/2017 | -0.53 |
| 09/29/2017 | -0.87 |
| 09/30/2017 | -0.87 |
| 10/01/2017 | -0.87 |
| 10/02/2017 | -1.19 |
| 10/03/2017 | -1.05 |
| 10/04/2017 | -1.33 |
| 10/06/2017 | -1.75 |
| 10/07/2017 | -1.75 |
| 10/08/2017 | -1.75 |
| 10/10/2017 | -1.1 |
| 10/11/2017 | -1.86 |
| 10/12/2017 | -1.29 |
| 10/13/2017 | -1.43 |
| 10/14/2017 | -1.43 |
| 10/15/2017 | -1.43 |
| 10/16/2017 | -0.77 |
| 10/17/2017 | -1.1 |
| 10/18/2017 | -1.58 |
| 10/19/2017 | -1.1 |
| 10/20/2017 | -1.62 |
| 10/21/2017 | -1.62 |
| 10/22/2017 | -1.62 |
| 10/23/2017 | -1.43 |
| 10/24/2017 | -1 |
| 10/25/2017 | -1.4 |
| 10/26/2017 | -1.98 |
| 10/27/2017 | -2.11 |
| 10/28/2017 | -2.11 |
| 10/29/2017 | -2.11 |
| 10/30/2017 | -1.44 |
| 10/31/2017 | -2.57 |
| 11/01/2017 | -1.62 |
| 11/02/2017 | -1.29 |
| 11/03/2017 | -1.85 |
| 11/04/2017 | -1.85 |
| 11/05/2017 | -1.85 |
| 11/06/2017 | -1.28 |
| 11/07/2017 | -1.05 |
| 11/08/2017 | -1.33 |
| 11/09/2017 | -1.59 |
| 11/10/2017 | -2.31 |
| 11/11/2017 | -2.31 |
| 11/12/2017 | -2.31 |
| 11/13/2017 | -2.21 |
| 11/14/2017 | -1.88 |
| 11/15/2017 | -1.55 |
| 11/16/2017 | -1.83 |
| 11/17/2017 | -1.63 |
| 11/18/2017 | -1.63 |
| 11/19/2017 | -1.63 |
| 11/20/2017 | -2.15 |
| 11/21/2017 | -2.47 |
| 11/22/2017 | -1.8 |
| 11/23/2017 | -1.8 |
| 11/24/2017 | -1.18 |
| 11/25/2017 | -1.18 |
| 11/26/2017 | -1.18 |
| 11/27/2017 | -1.38 |
| 11/28/2017 | -1.76 |
| 11/29/2017 | -1.3 |
| 11/30/2017 | -1.87 |
| 12/01/2017 | -1.83 |
| 12/02/2017 | -1.83 |
| 12/03/2017 | -1.83 |
| 12/04/2017 | -1.36 |
| 12/05/2017 | -0.92 |
| 12/06/2017 | -0.58 |
| 12/07/2017 | -1.02 |
| 12/08/2017 | -1.4 |
| 12/09/2017 | -1.4 |
| 12/10/2017 | -1.4 |
| 12/11/2017 | -1.31 |
| 12/12/2017 | -1.31 |
| 12/13/2017 | -1.31 |
| 12/14/2017 | -1.41 |
| 12/15/2017 | -1.26 |
| 12/16/2017 | -1.26 |
| 12/17/2017 | -1.26 |
| 12/18/2017 | -2.02 |
| 12/19/2017 | -2.17 |
| 12/20/2017 | -2.26 |
| 12/21/2017 | 0.1 |
| 12/22/2017 | -1.69 |
| 12/23/2017 | -1.69 |
| 12/24/2017 | -1.69 |
| 12/25/2017 | -1.69 |
| 12/26/2017 | -2.8 |
| 12/27/2017 | -2.51 |
| 12/28/2017 | -3.21 |
| 12/29/2017 | -2.29 |
| 12/30/2017 | -2.29 |
| 12/31/2017 | -2.29 |
| 01/01/2018 | -2.29 |
| 01/02/2018 | -3.19 |
| 01/03/2018 | -2.78 |
| 01/04/2018 | -3.25 |
| 01/05/2018 | -2.53 |
| 01/06/2018 | -2.53 |
| 01/07/2018 | -2.53 |
| 01/08/2018 | -3.13 |
| 01/09/2018 | -2.61 |
| 01/10/2018 | -2.53 |
| 01/11/2018 | -3.22 |
| 01/12/2018 | -3.68 |
| 01/13/2018 | -3.68 |
| 01/14/2018 | -3.68 |
| 01/15/2018 | -3.68 |
| 01/16/2018 | -3.17 |
| 01/18/2018 | -2.78 |
| 01/19/2018 | -3.8 |
| 01/20/2018 | -3.8 |
| 01/21/2018 | -3.8 |
| 01/22/2018 | -4.1 |
| 01/23/2018 | -3.57 |
| 01/24/2018 | -2.93 |
| 01/25/2018 | -3.56 |
| 01/26/2018 | -3.56 |
| 01/27/2018 | -3.56 |
| 01/28/2018 | -3.56 |
| 01/29/2018 | -4.06 |
| 01/30/2018 | -3.82 |
| 01/31/2018 | -3.91 |
| 02/01/2018 | -4.49 |
| 02/02/2018 | -4.99 |
| 02/03/2018 | -4.99 |
| 02/04/2018 | -4.99 |
| 02/05/2018 | -10.21 |
| 02/06/2018 | -5.54 |
| 02/07/2018 | -4.77 |
| 02/08/2018 | -4.8 |
| 02/09/2018 | -5.54 |
| 02/10/2018 | -5.54 |
| 02/11/2018 | -5.54 |
| 02/12/2018 | -4.65 |
| 02/13/2018 | -4.14 |
| 02/14/2018 | -4.67 |
| 02/15/2018 | -5.6 |
| 02/16/2018 | -5.24 |
| 02/17/2018 | -5.24 |
| 02/18/2018 | -5.24 |
| 02/19/2018 | -5.24 |
| 02/20/2018 | -5.13 |
| 02/21/2018 | -4.51 |
| 02/22/2018 | -5.49 |
| 02/23/2018 | -5.19 |
| 02/24/2018 | -5.19 |
| 02/25/2018 | -5.19 |
| 02/26/2018 | -5.62 |
| 02/27/2018 | -5.69 |
| 02/28/2018 | -5.67 |
| 03/01/2018 | -4.66 |
| 03/02/2018 | -4.1 |
| 03/03/2018 | -4.1 |
| 03/04/2018 | -4.1 |
| 03/05/2018 | -5.11 |
| 03/06/2018 | -5.26 |
| 03/07/2018 | -4.8 |
| 03/08/2018 | -4.76 |
| 03/09/2018 | -4.6 |
| 03/10/2018 | -4.6 |
| 03/11/2018 | -4.6 |
| 03/12/2018 | -5.13 |
| 03/13/2018 | -4.97 |
| 03/14/2018 | -5.72 |
| 03/15/2018 | -5.4 |
| 03/16/2018 | -5.02 |
| 03/17/2018 | -5.02 |
| 03/18/2018 | -5.02 |
| 03/19/2018 | -5.26 |
| 03/20/2018 | -4.44 |
| 03/21/2018 | -4.84 |
| 03/22/2018 | -4.58 |
| 03/23/2018 | -4.6 |
| 03/24/2018 | -4.6 |
| 03/25/2018 | -4.6 |
| 03/26/2018 | -5.06 |
| 03/27/2018 | -5.11 |
| 03/28/2018 | -5.09 |
| 03/29/2018 | -4.65 |
| 03/30/2018 | -4.65 |
| 03/31/2018 | -4.65 |
| 04/01/2018 | -4.65 |
| 04/02/2018 | -3.9 |
| 04/03/2018 | -3.77 |
| 04/04/2018 | -4.23 |
| 04/05/2018 | -3.48 |
| 04/06/2018 | -2.8 |
| 04/07/2018 | -2.8 |
| 04/08/2018 | -2.8 |
| 04/09/2018 | -2.94 |
| 04/10/2018 | -3.71 |
| 04/11/2018 | -3.18 |
| 04/12/2018 | -4.48 |
| 04/13/2018 | -4.58 |
| 04/14/2018 | -4.58 |
| 04/15/2018 | -4.58 |
| 04/16/2018 | -4.09 |
| 04/17/2018 | -4.04 |
| 04/18/2018 | -4.17 |
| 04/19/2018 | -3.59 |
| 04/20/2018 | -2.02 |
| 04/21/2018 | -2.02 |
| 04/22/2018 | -2.02 |
| 04/23/2018 | -0.73 |
| 04/24/2018 | -0.59 |
| 04/25/2018 | 0.2 |
| 04/26/2018 | -0.68 |
| 04/27/2018 | -0.63 |
| 04/28/2018 | -0.63 |
| 04/29/2018 | -0.63 |
| 04/30/2018 | -0.24 |
| 05/01/2018 | -0.54 |
| 05/02/2018 | -1.02 |
| 05/03/2018 | -1.22 |
| 05/04/2018 | -1.73 |
| 05/05/2018 | -1.73 |
| 05/06/2018 | -1.73 |
| 05/07/2018 | -1.53 |
| 05/08/2018 | -1.24 |
| 05/09/2018 | -1.57 |
| 05/10/2018 | -1.04 |
| 05/11/2018 | -1.57 |
| 05/12/2018 | -1.57 |
| 05/13/2018 | -1.57 |
| 05/14/2018 | -2.1 |
| 05/15/2018 | -0.67 |
| 05/16/2018 | -1.19 |
| 05/17/2018 | -0.38 |
| 05/18/2018 | -0.38 |
| 05/19/2018 | -0.38 |
| 05/20/2018 | -0.38 |
| 05/21/2018 | -0.24 |
| 05/22/2018 | 0.38 |
| 05/23/2018 | 0.67 |
| 05/24/2018 | 1.19 |
| 05/25/2018 | 0.81 |
| 05/26/2018 | 0.81 |
| 05/27/2018 | 0.81 |
| 05/28/2018 | 0.81 |
| 05/29/2018 | 1.29 |
| 05/30/2018 | 1.04 |
| 05/31/2018 | 1.33 |
| 06/01/2018 | 1.46 |
| 06/02/2018 | 1.46 |
| 06/03/2018 | 1.46 |
| 06/04/2018 | 2.69 |
| 06/05/2018 | 2.96 |
| 06/06/2018 | 1.68 |
| 06/07/2018 | 2.81 |
| 06/08/2018 | 2.89 |
| 06/09/2018 | 2.89 |
| 06/10/2018 | 2.89 |
| 06/11/2018 | 2.48 |
| 06/12/2018 | 2.89 |
| 06/13/2018 | 1.63 |
| 06/14/2018 | 1.94 |
| 06/15/2018 | 1.71 |
| 06/16/2018 | 1.71 |
| 06/17/2018 | 1.71 |
| 06/18/2018 | 2.13 |
| 06/19/2018 | 3.11 |
| 06/20/2018 | 2.21 |
| 06/21/2018 | 1.82 |
| 06/22/2018 | 2.43 |
| 06/23/2018 | 2.43 |
| 06/24/2018 | 2.43 |
| 06/25/2018 | 1.76 |
| 06/26/2018 | 2.61 |
| 06/27/2018 | 3.35 |
| 06/28/2018 | 2.72 |
| 06/29/2018 | 2.71 |
| 06/30/2018 | 2.71 |
| 07/01/2018 | 2.71 |
| 07/02/2018 | 2.85 |
| 07/03/2018 | 3.29 |
| 07/04/2018 | 3.29 |
| 07/05/2018 | 3.41 |
| 07/06/2018 | 3.8 |
| 07/07/2018 | 3.8 |
| 07/08/2018 | 3.8 |
| 07/09/2018 | 2.8 |
| 07/10/2018 | 2.62 |
| 07/11/2018 | 2.63 |
| 07/12/2018 | 2.82 |
| 07/13/2018 | 3.29 |
| 07/14/2018 | 3.29 |
| 07/15/2018 | 3.29 |
| 07/16/2018 | 3.4 |
| 07/17/2018 | 3.57 |
| 07/18/2018 | 4.23 |
| 07/19/2018 | 5.22 |
| 07/20/2018 | 5.18 |
| 07/21/2018 | 5.18 |
| 07/22/2018 | 5.18 |
| 07/23/2018 | 5.95 |
| 07/24/2018 | 6.14 |
| 07/25/2018 | 5.2 |
| 07/26/2018 | 5.13 |
| 07/27/2018 | 5.7 |
| 07/28/2018 | 5.7 |
| 07/29/2018 | 5.7 |
| 07/30/2018 | 4.47 |
| 07/31/2018 | 3.11 |
| 08/01/2018 | 3.81 |
| 08/02/2018 | 2.64 |
| 08/06/2018 | 2.72 |
| 08/07/2018 | 2.14 |
| 08/08/2018 | 2.29 |
| 08/09/2018 | 2.62 |
| 08/10/2018 | 1.66 |
| 08/11/2018 | 1.66 |
| 08/12/2018 | 1.66 |
| 08/13/2018 | 3.51 |
| 08/14/2018 | 3.99 |
| 08/15/2018 | 5.22 |
| 08/16/2018 | 5.16 |
| 08/17/2018 | 5.16 |
| 08/18/2018 | 5.16 |
| 08/19/2018 | 5.16 |
| 08/20/2018 | 5.05 |
| 08/21/2018 | 4.49 |
| 08/22/2018 | 3.85 |
| 08/23/2018 | 3.99 |
| 08/24/2018 | 3.82 |
| 08/25/2018 | 3.82 |
| 08/26/2018 | 3.82 |
| 08/27/2018 | 3.2 |
| 08/28/2018 | 2.73 |
| 08/29/2018 | 3.41 |
| 08/30/2018 | 3.04 |
| 08/31/2018 | 2.76 |
| 09/01/2018 | 2.76 |
| 09/02/2018 | 2.76 |
| 09/03/2018 | 2.76 |
| 09/04/2018 | 2.67 |
| 09/05/2018 | 3.26 |
| 09/06/2018 | 3.79 |
| 09/07/2018 | 4.04 |
| 09/08/2018 | 4.04 |
| 09/09/2018 | 4.04 |
| 09/10/2018 | 5.04 |
| 09/11/2018 | 5.7 |
| 09/12/2018 | 6.51 |
| 09/13/2018 | 5.88 |
| 09/14/2018 | 4.28 |
| 09/15/2018 | 4.28 |
| 09/16/2018 | 4.28 |
| 09/17/2018 | 3.67 |
| 09/18/2018 | 2.39 |
| 09/19/2018 | 3.61 |
| 09/20/2018 | 3.41 |
| 09/21/2018 | 2.53 |
| 09/22/2018 | 2.53 |
| 09/23/2018 | 2.53 |
| 09/24/2018 | 3.04 |
| 09/25/2018 | 3.83 |
| 09/26/2018 | 3.19 |
| 09/27/2018 | 3.04 |
| 09/28/2018 | 1.4 |
| 09/29/2018 | 1.4 |
| 09/30/2018 | 1.4 |
| 10/01/2018 | 2.67 |
| 10/02/2018 | 1.51 |
| 10/03/2018 | 0.56 |
| 10/04/2018 | 0.38 |
| 10/05/2018 | -1.01 |
| 10/06/2018 | -1.01 |
| 10/07/2018 | -1.01 |
| 10/08/2018 | -2.47 |
| 10/09/2018 | -1.94 |
| 10/10/2018 | -4.08 |
| 10/11/2018 | -2.94 |
| 10/12/2018 | -2.96 |
| 10/13/2018 | -2.96 |
| 10/14/2018 | -2.96 |
| 10/15/2018 | -2.41 |
| 10/16/2018 | -2.02 |
| 10/17/2018 | -0.74 |
| 10/18/2018 | 0.15 |
| 10/19/2018 | 0.86 |
| 10/20/2018 | 0.86 |
| 10/21/2018 | 0.86 |
| 10/22/2018 | 1.06 |
| 10/23/2018 | 1.92 |
| 10/24/2018 | 3.42 |
| 10/25/2018 | 0.67 |
| 10/26/2018 | -0.47 |
| 10/27/2018 | -0.47 |
| 10/28/2018 | -0.47 |
| 10/29/2018 | -0.21 |
| 10/30/2018 | -2.64 |
| 10/31/2018 | -3.12 |
| 11/01/2018 | -2.52 |
| 11/02/2018 | -3.59 |
| 11/03/2018 | -3.59 |
| 11/04/2018 | -3.59 |
| 11/05/2018 | -3.09 |
| 11/06/2018 | -2.78 |
| 11/07/2018 | -2.58 |
| 11/08/2018 | -2.88 |
| 11/09/2018 | -2.74 |
| 11/10/2018 | -2.74 |
| 11/11/2018 | -2.74 |
| 11/12/2018 | -0.88 |
| 11/13/2018 | -0.31 |
| 11/14/2018 | -0.52 |
| 11/15/2018 | -1.65 |
| 11/16/2018 | -1.55 |
| 11/17/2018 | -1.55 |
| 11/18/2018 | -1.55 |
| 11/19/2018 | -0.63 |
| 11/20/2018 | -3.84 |
| 11/21/2018 | -4.23 |
| 11/22/2018 | -4.23 |
| 11/23/2018 | -3.01 |
| 11/24/2018 | -3.01 |
| 11/25/2018 | -3.01 |
| 11/26/2018 | -3.25 |
| 11/27/2018 | -3.52 |
| 11/28/2018 | -2.73 |
| 11/29/2018 | -1.86 |
| 11/30/2018 | -2.71 |
| 12/01/2018 | -2.71 |
| 12/02/2018 | -2.71 |
| 12/03/2018 | -3.59 |
| 12/04/2018 | -3.51 |
| 12/05/2018 | -3.51 |
| 12/06/2018 | -2.33 |
| 12/07/2018 | -1 |
| 12/08/2018 | -1 |
| 12/09/2018 | -1 |
| 12/10/2018 | -3.26 |
| 12/11/2018 | -3.78 |
| 12/12/2018 | -3.44 |
| 12/13/2018 | -2.96 |
| 12/14/2018 | -3.9 |
| 12/15/2018 | -3.9 |
| 12/16/2018 | -3.9 |
| 12/17/2018 | -4.74 |
| 12/18/2018 | -5.22 |
| 12/19/2018 | -4.96 |
| 12/20/2018 | -6.72 |
| 12/21/2018 | -7.78 |
| 12/22/2018 | -7.78 |
| 12/23/2018 | -7.78 |
| 12/24/2018 | -6.74 |
| 12/25/2018 | -6.74 |
| 12/26/2018 | -7.01 |
| 12/27/2018 | -6.03 |
| 12/28/2018 | -6.95 |
| 12/29/2018 | -6.95 |
| 12/30/2018 | -6.95 |
| 12/31/2018 | -8.32 |
| 01/01/2019 | -8.32 |
| 01/02/2019 | -5.37 |
| 01/03/2019 | -4.82 |
| 01/04/2019 | -4.86 |
| 01/05/2019 | -4.86 |
| 01/06/2019 | -4.86 |
| 01/07/2019 | -3.53 |
| 01/08/2019 | -3.39 |
| 01/09/2019 | -2.88 |
| 01/10/2019 | -2.18 |
| 01/11/2019 | -2.01 |
| 01/12/2019 | -2.01 |
| 01/13/2019 | -2.01 |
| 01/14/2019 | -2.08 |
| 01/15/2019 | -1.53 |
| 01/16/2019 | -0.58 |
| 01/17/2019 | -0.73 |
| 01/18/2019 | 0.21 |
| 01/19/2019 | 0.21 |
| 01/20/2019 | 0.21 |
| 01/21/2019 | 0.21 |
| 01/22/2019 | -0.47 |
| 01/23/2019 | -2.05 |
| 01/24/2019 | -2.24 |
| 01/25/2019 | -2.99 |
| 01/26/2019 | -2.99 |
| 01/27/2019 | -2.99 |
| 01/28/2019 | -0.21 |
| 01/29/2019 | -0.58 |
| 01/30/2019 | -0.52 |
| 01/31/2019 | -0.05 |
| 02/01/2019 | -1.63 |
| 02/02/2019 | -1.63 |
| 02/03/2019 | -1.63 |
| 02/04/2019 | -1.87 |
| 02/05/2019 | -2.12 |
| 02/06/2019 | -1.96 |
| 02/07/2019 | -1.12 |
| 02/08/2019 | -1.27 |
| 02/09/2019 | -1.27 |
| 02/10/2019 | -1.27 |
| 02/11/2019 | 0.56 |
| 02/12/2019 | -2.11 |
| 02/13/2019 | -2.11 |
| 02/14/2019 | -2.51 |
| 02/15/2019 | -3.14 |
| 02/16/2019 | -3.14 |
| 02/17/2019 | -3.14 |
| 02/18/2019 | -3.14 |
| 02/19/2019 | -2.79 |
| 02/20/2019 | -2.4 |
| 02/21/2019 | -2.31 |
| 02/22/2019 | -2.99 |
| 02/23/2019 | -2.99 |
| 02/24/2019 | -2.99 |
| 02/25/2019 | -3.42 |
| 02/26/2019 | -3.87 |
| 02/27/2019 | -3.91 |
| 02/28/2019 | -4.41 |
| 03/01/2019 | -4.69 |
| 03/02/2019 | -4.69 |
| 03/03/2019 | -4.69 |
| 03/04/2019 | -3.64 |
| 03/05/2019 | -3.44 |
| 03/06/2019 | -2.52 |
| 03/07/2019 | -2.48 |
| 03/08/2019 | -1.97 |
| 03/09/2019 | -1.97 |
| 03/10/2019 | -1.97 |
| 03/11/2019 | -2.17 |
| 03/12/2019 | -2.46 |
| 03/13/2019 | -2.5 |
| 03/14/2019 | -1.75 |
| 03/15/2019 | -1.6 |
| 03/16/2019 | -1.6 |
| 03/17/2019 | -1.6 |
| 03/18/2019 | -1.25 |
| 03/19/2019 | -1.24 |
| 03/20/2019 | -0.2 |
| 03/21/2019 | -0.64 |
| 03/22/2019 | 0.25 |
| 03/23/2019 | 0.25 |
| 03/24/2019 | 0.25 |
| 04/30/2019 | 1.22 |
| 05/01/2019 | 1.82 |
| 05/02/2019 | 1.47 |
| 05/03/2019 | 1.17 |
| 05/06/2019 | 1.32 |
| 05/07/2019 | 0.54 |
| 05/08/2019 | 1.04 |
| 05/09/2019 | 1.39 |
| 05/10/2019 | 0.45 |
| 05/13/2019 | 0.97 |
| 05/14/2019 | 0.66 |
| 05/15/2019 | 0.35 |
| 05/16/2019 | 1.66 |
| 05/17/2019 | 2.13 |
| 05/20/2019 | 2 |
| 05/21/2019 | -0.46 |
| 05/22/2019 | -0.56 |
| 05/23/2019 | -1.75 |
| 05/24/2019 | -2.16 |
| 05/28/2019 | -2.57 |
| 05/29/2019 | -2.38 |
| 05/30/2019 | -2.48 |
| 05/31/2019 | -3.49 |
| 06/03/2019 | -3.41 |
| 06/04/2019 | -2.99 |
| 06/05/2019 | -2.62 |
| 06/06/2019 | -2.76 |
| 06/07/2019 | -2.84 |
| 06/10/2019 | -2.87 |
| 06/11/2019 | -0.71 |
| 06/12/2019 | -0.35 |
| 06/13/2019 | -0.81 |
| 06/14/2019 | -1.23 |
| 06/17/2019 | -1.47 |
| 06/18/2019 | -1.01 |
| 06/19/2019 | -0.1 |
| 06/20/2019 | 0 |
| 06/21/2019 | -0.1 |
| 06/24/2019 | 0.45 |
| 06/25/2019 | -1.6 |
| 06/26/2019 | -1.25 |
| 06/27/2019 | -1.14 |
| 06/28/2019 | -0.84 |
| 07/01/2019 | -0.68 |
| 07/02/2019 | 0.15 |
| 07/03/2019 | 0.15 |
| 07/05/2019 | -0.49 |
| 07/08/2019 | 0.68 |
| 07/09/2019 | 1.07 |
| 07/10/2019 | 0.48 |
| 07/11/2019 | 0.34 |
| 07/12/2019 | 0.29 |
| 07/15/2019 | -0.05 |
| 07/16/2019 | 0.68 |
| 07/17/2019 | 0.73 |
| 07/18/2019 | 1.46 |
| 07/19/2019 | 2.39 |
| 07/22/2019 | 0.49 |
| 07/23/2019 | 0.73 |
| 07/24/2019 | 1.01 |
| 07/25/2019 | 1.35 |
| 07/26/2019 | 0.77 |
| 07/29/2019 | 1.55 |
| 07/30/2019 | 0.96 |
| 07/31/2019 | 0.78 |
| 08/01/2019 | 1.27 |
| 08/02/2019 | 1.53 |
| 08/05/2019 | 0.61 |
| 08/06/2019 | 2.26 |
| 08/07/2019 | 2.21 |
| 08/08/2019 | 1.43 |
| 08/09/2019 | 0.95 |
| 08/12/2019 | 0.1 |
| 08/13/2019 | 3 |
| 08/14/2019 | 2.75 |
| 08/15/2019 | 0.51 |
| 08/16/2019 | 0.2 |
| 08/19/2019 | 1.1 |
| 08/20/2019 | 2.96 |
| 08/21/2019 | 2.79 |
| 08/22/2019 | 2.14 |
| 08/23/2019 | 2.38 |
| 08/26/2019 | 0.2 |
| 08/27/2019 | 0.66 |
| 08/28/2019 | -0.15 |
| 08/29/2019 | -0.5 |
| 08/30/2019 | -1.15 |
| 09/03/2019 | -0.05 |
| 09/04/2019 | 0.9 |
| 09/05/2019 | 0.45 |
| 09/06/2019 | 0.05 |
| 09/09/2019 | 1.15 |
| 09/10/2019 | 0.4 |
| 09/11/2019 | 0.74 |
| 09/12/2019 | 1.33 |
| 09/13/2019 | 1.85 |
| 09/16/2019 | 0.3 |
| 09/17/2019 | 1.29 |
| 09/18/2019 | 0.55 |
| 09/19/2019 | 1.69 |
| 09/20/2019 | 1.59 |
| 09/23/2019 | 2.29 |
| 09/24/2019 | 3.53 |
| 09/25/2019 | 2.01 |
| 09/26/2019 | 1.11 |
| 09/27/2019 | 2.04 |
| 09/30/2019 | 2.39 |
| 10/01/2019 | 3.13 |
| 10/02/2019 | 3.74 |
| 10/03/2019 | 3.14 |
| 10/04/2019 | 2.75 |
| 10/07/2019 | 3.88 |
| 10/08/2019 | 5.32 |
| 10/09/2019 | 4.62 |
| 10/10/2019 | 3.94 |
| 10/11/2019 | 2.03 |
| 10/14/2019 | 4.13 |
| 10/15/2019 | 3.04 |
| 10/16/2019 | 3.87 |
| 10/17/2019 | 5.38 |
| 10/18/2019 | 5.88 |
| 10/21/2019 | 5.7 |
| 10/22/2019 | 6.29 |
| 10/23/2019 | 6.45 |
| 10/24/2019 | 5.53 |
| 10/25/2019 | 5.16 |
| 10/28/2019 | 4.67 |
| 10/29/2019 | 4.44 |
| 10/30/2019 | 3.56 |
| 10/31/2019 | 3.56 |
| 11/01/2019 | 3.28 |
| 11/04/2019 | 3.82 |
| 11/05/2019 | 4.07 |
| 11/06/2019 | 4.33 |
| 11/07/2019 | 3.23 |
| 11/08/2019 | 2.73 |
| 11/11/2019 | 2.8 |
| 11/12/2019 | 3.79 |
| 11/13/2019 | 3.59 |
| 11/14/2019 | 4.39 |
| 11/15/2019 | 2.97 |
| 11/18/2019 | 2.57 |
| 11/19/2019 | 3.41 |
| 11/20/2019 | 2.17 |
| 11/21/2019 | 2.03 |
| 11/22/2019 | 1.78 |
| 11/25/2019 | 0.59 |
| 11/26/2019 | 0.54 |
| 11/27/2019 | 0 |
| 11/29/2019 | 0.68 |
| 12/02/2019 | 1.97 |
| 12/03/2019 | 0.94 |
| 12/04/2019 | 1.67 |
| 12/05/2019 | 2.26 |
| 12/06/2019 | 1.37 |
| 12/09/2019 | 1.91 |
| 12/10/2019 | 2.35 |
| 12/11/2019 | 1.66 |
| 12/12/2019 | 1.57 |
| 12/13/2019 | 1.32 |
| 12/16/2019 | 0.63 |
| 12/17/2019 | 1.06 |
| 12/18/2019 | 0.87 |
| 12/19/2019 | 0.91 |
| 12/20/2019 | 0.33 |
| 12/23/2019 | 0.52 |
| 12/24/2019 | 1.04 |
| 12/26/2019 | 1.04 |
| 12/27/2019 | 1.09 |
| 12/30/2019 | 1.63 |
| 12/31/2019 | 1.24 |
| 01/02/2020 | 1.28 |
| 01/03/2020 | 1.9 |
| 01/06/2020 | 1.18 |
| 01/07/2020 | 1.31 |
| 01/08/2020 | 1.54 |
| 01/09/2020 | 1.86 |
| 01/10/2020 | 2.05 |
| 01/13/2020 | 1.29 |
| 01/14/2020 | 0.51 |
| 01/15/2020 | 0 |
| 01/16/2020 | -0.09 |
| 01/17/2020 | -0.14 |
| 01/21/2020 | -0.23 |
| 01/22/2020 | -0.46 |
| 01/23/2020 | 0.46 |
| 01/24/2020 | 1.43 |
| 01/27/2020 | 1.96 |
| 01/28/2020 | 1.15 |
| 01/29/2020 | 1.57 |
| 02/03/2020 | -0.18 |
| 02/04/2020 | -1.27 |
| 02/05/2020 | -0.91 |
| 02/06/2020 | -0.27 |
| 02/07/2020 | 0.05 |
| 02/10/2020 | 0.09 |
| 02/11/2020 | -0.09 |
| 02/12/2020 | 0.04 |
| 02/13/2020 | 0.49 |
| 02/14/2020 | 0.13 |
| 02/18/2020 | -0.36 |
| 02/19/2020 | -0.18 |
| 02/20/2020 | 0.31 |
| 02/21/2020 | 0.9 |
| 02/24/2020 | 0.69 |
| 02/25/2020 | -1.75 |
| 02/26/2020 | -0.29 |
| 02/27/2020 | -4.36 |
| 02/28/2020 | -6.52 |
| 03/02/2020 | -2.46 |
| 03/03/2020 | -1.76 |
| 03/04/2020 | -0.96 |
| 03/05/2020 | -1.22 |
| 03/06/2020 | -1.04 |
| 03/09/2020 | 0.43 |
| 03/10/2020 | -2.57 |
| 03/11/2020 | -5.66 |
| 03/12/2020 | -16.11 |
| 03/13/2020 | -8.13 |
| 03/16/2020 | -12.17 |
| 03/17/2020 | -12.26 |
| 03/18/2020 | -31.46 |
| 03/19/2020 | -18.49 |
| 03/20/2020 | -6.66 |
| 03/23/2020 | -13.44 |
| 03/24/2020 | -10.5 |
| 03/25/2020 | -1.28 |
| 03/26/2020 | 2.15 |
| 03/27/2020 | -1.98 |
| 03/30/2020 | -3.47 |
| 03/31/2020 | 2.58 |
| 04/01/2020 | -2.31 |
| 04/02/2020 | -6.51 |
| 04/03/2020 | -10.21 |
| 04/06/2020 | -8.36 |
| 04/07/2020 | -6.29 |
| 04/08/2020 | -1.94 |
| 04/09/2020 | -1.25 |
| 04/13/2020 | -5.81 |
| 04/14/2020 | -5.56 |
| 04/15/2020 | -5.27 |
| 04/16/2020 | -6.23 |
| 04/17/2020 | -6.42 |
| 04/20/2020 | -4.5 |
| 04/21/2020 | -1.28 |
| 04/22/2020 | -4 |
| 04/23/2020 | -3.28 |
| 04/24/2020 | -5.19 |
| 04/27/2020 | -5.89 |
| 04/28/2020 | -6.04 |
| 04/29/2020 | -7.43 |
| 04/30/2020 | -7.61 |
| 05/01/2020 | -7.73 |
| 05/04/2020 | -8.24 |
| 05/05/2020 | -6.58 |
| 05/06/2020 | -7.56 |
| 05/07/2020 | -5.58 |
| 05/08/2020 | -4.78 |
| 05/11/2020 | -4.36 |
| 05/12/2020 | -4.93 |
| 05/13/2020 | -5.5 |
| 05/14/2020 | -5.94 |
| 05/15/2020 | -6.64 |
| 05/18/2020 | -6.31 |
| 05/19/2020 | -6.15 |
| 05/20/2020 | -6.06 |
| 05/21/2020 | -6.22 |
| 05/22/2020 | -5.23 |
| 05/26/2020 | -4.97 |
| 05/27/2020 | -6.38 |
| 05/28/2020 | -5.62 |
| 05/29/2020 | -5.11 |
| 06/01/2020 | -5.3 |
| 06/02/2020 | -5.07 |
| 06/03/2020 | -4.67 |
| 06/04/2020 | -5.72 |
| 06/05/2020 | -6.53 |
| 06/08/2020 | -7.9 |
| 06/09/2020 | -6.18 |
| 06/10/2020 | -5.49 |
| 06/11/2020 | -5.92 |
| 06/12/2020 | -6.88 |
| 06/15/2020 | -7.64 |
| 06/16/2020 | -7.99 |
| 06/17/2020 | -7.63 |
| 06/18/2020 | -8.08 |
| 06/19/2020 | -8.58 |
| 06/22/2020 | -8.61 |
| 06/23/2020 | -8.02 |
| 06/24/2020 | -10.08 |
| 06/25/2020 | -6.97 |
| 06/26/2020 | -7.54 |
| 06/29/2020 | -7.65 |
| 06/30/2020 | -7.37 |
| 07/01/2020 | -7.85 |
| 07/02/2020 | -7.12 |
| 07/06/2020 | -7.15 |
| 07/07/2020 | -6.72 |
| 07/08/2020 | -7.41 |
| 07/09/2020 | -6.95 |
| 07/10/2020 | -7.73 |
| 07/13/2020 | -7.57 |
| 07/14/2020 | -8.96 |
| 07/15/2020 | -9.37 |
| 07/16/2020 | -8.3 |
| 07/17/2020 | -8.34 |
| 07/20/2020 | -8.35 |
| 07/21/2020 | -7.96 |
| 07/22/2020 | -8.02 |
| 07/23/2020 | -8.64 |
| 07/24/2020 | -8.78 |
| 07/27/2020 | -8.16 |
| 07/28/2020 | -8.13 |
| 07/29/2020 | -8.16 |
| 07/30/2020 | -8.25 |
| 07/31/2020 | -7.96 |
| 08/03/2020 | -7.38 |
| 08/04/2020 | -7.25 |
| 08/05/2020 | -7.47 |
| 08/06/2020 | -8.3 |
| 08/07/2020 | -8.38 |
| 08/10/2020 | -8.32 |
| 08/11/2020 | -8.37 |
| 08/12/2020 | -8.23 |
| 08/13/2020 | -7.89 |
| 08/14/2020 | -8.3 |
| 08/17/2020 | -8.07 |
| 08/18/2020 | -8.58 |
| 08/19/2020 | -7.91 |
| 08/20/2020 | -7.73 |
| 08/21/2020 | -8.16 |
| 08/24/2020 | -8.49 |
| 08/25/2020 | -8.38 |
| 08/26/2020 | -8.71 |
| 08/27/2020 | -8.64 |
| 08/28/2020 | -9.23 |
| 08/31/2020 | -9.35 |
| 09/01/2020 | -9.23 |
| 09/02/2020 | -9.66 |
| 09/03/2020 | -10.19 |
| 09/04/2020 | -11.37 |
| 09/08/2020 | -11.72 |
| 09/09/2020 | -9.68 |
| 09/10/2020 | -9.47 |
| 09/11/2020 | -9.33 |
| 09/14/2020 | -8.14 |
| 09/15/2020 | -8.08 |
| 09/16/2020 | -7.81 |
| 09/17/2020 | -8.88 |
| 09/18/2020 | -7.7 |
| 09/21/2020 | -7.6 |
| 09/22/2020 | -8.56 |
| 09/23/2020 | -8.71 |
| 09/24/2020 | -9.6 |
| 09/25/2020 | -10.14 |
| 09/28/2020 | -10.18 |
| 09/29/2020 | -10.16 |
| 09/30/2020 | -9.89 |
| 10/01/2020 | -10.47 |
| 10/02/2020 | -8.92 |
| 10/05/2020 | -9.6 |
| 10/06/2020 | -8.4 |
| 10/07/2020 | -7.58 |
| 10/08/2020 | -8.07 |
| 10/09/2020 | -7.87 |
| 10/12/2020 | -6.79 |
| 10/13/2020 | -8.59 |
| 10/14/2020 | -8.49 |
| 10/15/2020 | -8.6 |
| 10/16/2020 | -8.09 |
| 10/19/2020 | -8.5 |
| 10/20/2020 | -8.17 |
| 10/21/2020 | -7.62 |
| 10/22/2020 | -8.34 |
| 10/23/2020 | -8.48 |
| 10/26/2020 | -8.43 |
| 10/27/2020 | -8.63 |
| 10/28/2020 | -9.97 |
| 10/29/2020 | -9.57 |
| 10/30/2020 | -10.6 |
| 11/02/2020 | -10.62 |
| 11/03/2020 | -9.75 |
| 11/04/2020 | -8.86 |
| 11/05/2020 | -8.7 |
| 11/06/2020 | -7.12 |
| 11/09/2020 | -4.25 |
| 11/10/2020 | -0.9 |
| 11/11/2020 | -2.16 |
| 11/12/2020 | -3 |
| 11/13/2020 | -3.13 |
| 11/16/2020 | -4.32 |
| 11/17/2020 | -4.1 |
| 11/18/2020 | -3.37 |
| 11/19/2020 | -4.88 |
| 11/20/2020 | -4.58 |
| 11/23/2020 | -4.77 |
| 11/24/2020 | -6.01 |
| 11/25/2020 | -6.21 |
| 11/27/2020 | -7.17 |
| 11/30/2020 | -6.21 |
| 12/01/2020 | -6.24 |
| 12/02/2020 | -6.2 |
| 12/03/2020 | -6.07 |
| 12/04/2020 | -6.21 |
| 12/07/2020 | -5.25 |
| 12/08/2020 | -4.21 |
| 12/09/2020 | -6.25 |
| 12/10/2020 | -6.71 |
| 12/11/2020 | -7.28 |
| 12/14/2020 | -6.83 |
| 12/15/2020 | -6.74 |
| 12/16/2020 | -6.03 |
| 12/17/2020 | -7.93 |
| 12/18/2020 | -7.87 |
| 12/21/2020 | -7.35 |
| 12/22/2020 | -7.2 |
| 12/23/2020 | -6.27 |
| 12/24/2020 | -5.81 |
| 12/28/2020 | -5.46 |
| 12/29/2020 | -6.34 |
| 12/30/2020 | -6.75 |
| 12/31/2020 | -7.46 |
| 01/04/2021 | -8.16 |
| 01/05/2021 | -8.64 |
| 01/06/2021 | -8.72 |
| 01/07/2021 | -9.19 |
| 01/08/2021 | -8.89 |
| 01/11/2021 | -9.77 |
| 01/12/2021 | -9.93 |
| 01/13/2021 | -9.09 |
| 01/14/2021 | -9.76 |
| 01/15/2021 | -9.33 |
| 01/19/2021 | -7.95 |
| 01/20/2021 | -7.38 |
| 01/21/2021 | -7.14 |
| 01/22/2021 | -6.52 |
| 01/25/2021 | -6.75 |
| 01/26/2021 | -5.92 |
| 01/27/2021 | -5.31 |
| 01/28/2021 | -7.83 |
| 01/29/2021 | -7.5 |
| 02/01/2021 | -6.45 |
| 02/02/2021 | -5.68 |
| 02/03/2021 | -4.88 |
| 02/04/2021 | -4.23 |
| 02/05/2021 | -3.11 |
| 02/08/2021 | -3.99 |
| 02/09/2021 | -3.65 |
| 02/10/2021 | -2.38 |
| 02/11/2021 | -1.96 |
| 02/12/2021 | 0.84 |
| 02/16/2021 | -0.24 |
| 02/17/2021 | -0.48 |
| 02/18/2021 | -1.61 |
| 02/19/2021 | -2.84 |
| 02/22/2021 | 0.09 |
| 02/23/2021 | -1.99 |
| 02/24/2021 | -1.61 |
| 02/25/2021 | -0.69 |
| 02/26/2021 | -0.53 |
| 03/01/2021 | 2.47 |
| 03/02/2021 | 4.26 |
| 03/03/2021 | 4.76 |
| 03/04/2021 | 0.49 |
| 03/05/2021 | 0.82 |
| 03/08/2021 | 2.94 |
| 03/09/2021 | 4.64 |
| 03/10/2021 | 5.45 |
| 03/11/2021 | 3.16 |
| 03/12/2021 | 1.08 |
| 03/15/2021 | 2.16 |
| 03/16/2021 | 2.44 |
| 03/17/2021 | 3.67 |
| 03/18/2021 | 4.42 |
| 03/19/2021 | 4.81 |
| 03/22/2021 | 5.03 |
| 03/23/2021 | 5.25 |
| 03/24/2021 | 5.57 |
| 03/25/2021 | 3.58 |
| 03/26/2021 | 3.31 |
| 03/29/2021 | 5.26 |
| 03/30/2021 | 5.26 |
| 03/31/2021 | 4.89 |
| 04/01/2021 | 4.13 |
| 04/05/2021 | 2.5 |
| 04/06/2021 | 2.73 |
| 04/07/2021 | 3.22 |
| 04/08/2021 | 3.16 |
| 04/09/2021 | 4.13 |
| 04/12/2021 | 2.69 |
| 04/13/2021 | 3.38 |
| 04/14/2021 | 2.03 |
| 04/15/2021 | 1.26 |
| 04/16/2021 | 1.58 |
| 04/19/2021 | 2.31 |
| 04/20/2021 | 2.86 |
| 04/21/2021 | 1.6 |
| 04/22/2021 | 0.84 |
| 04/23/2021 | -0.03 |
| 04/26/2021 | 0.6 |
| 04/27/2021 | 0.25 |
| 04/28/2021 | 1.13 |
| 04/29/2021 | 1.27 |
| 04/30/2021 | 3.7 |
| 05/03/2021 | 5.08 |
| 05/04/2021 | 6.41 |
| 05/05/2021 | 6.34 |
| 05/06/2021 | 8.67 |
| 05/07/2021 | 9.15 |
| 05/10/2021 | 10.77 |
| 05/11/2021 | 7.87 |
| 05/12/2021 | 8.88 |
| 05/13/2021 | 7.81 |
| 05/14/2021 | 6.13 |
| 05/17/2021 | 7.97 |
| 05/18/2021 | 9.13 |
| 05/19/2021 | 10.37 |
| 05/20/2021 | 11.35 |
| 05/21/2021 | 10.95 |
| 05/24/2021 | 10.63 |
| 05/25/2021 | 10.22 |
| 05/26/2021 | 8.66 |
| 05/27/2021 | 7.65 |
| 05/28/2021 | 8.03 |
| 06/01/2021 | 7.39 |
| 06/02/2021 | 5.84 |
| 06/03/2021 | 5.47 |
| 06/04/2021 | 5.13 |
| 06/07/2021 | 4.28 |
| 06/08/2021 | 4.04 |
| 06/09/2021 | 4.06 |
| 06/10/2021 | 3.41 |
| 06/11/2021 | 3.25 |
| 06/14/2021 | 2.69 |
| 06/15/2021 | 3.14 |
| 06/16/2021 | 3.14 |
| 06/17/2021 | 3.06 |
| 06/18/2021 | 2.05 |
| 06/21/2021 | 1.54 |
| 06/22/2021 | 1.44 |
| 06/23/2021 | 1.43 |
| 06/24/2021 | 1.98 |
| 06/25/2021 | 0.9 |
| 06/28/2021 | 1.19 |
| 06/29/2021 | 0.87 |
| 06/30/2021 | 1.04 |
| 07/01/2021 | 1.36 |
| 07/02/2021 | 1.58 |
| 07/06/2021 | 1.81 |
| 07/07/2021 | 3.55 |
| 07/08/2021 | 3.61 |
| 07/09/2021 | 2.53 |
| 07/12/2021 | 2.8 |
| 07/13/2021 | 3.75 |
| 07/14/2021 | 4.2 |
| 07/15/2021 | 3.36 |
| 07/16/2021 | 1.86 |
| 07/19/2021 | -0.85 |
| 07/20/2021 | -0.74 |
| 07/21/2021 | -0.46 |
| 07/22/2021 | -0.99 |
| 07/23/2021 | -1.05 |
| 07/26/2021 | 1.15 |
| 07/27/2021 | 0.16 |
| 07/28/2021 | 1.14 |
| 07/29/2021 | 1.24 |
| 07/30/2021 | 1.02 |
| 08/02/2021 | 1.57 |
| 08/03/2021 | 1.73 |
| 08/04/2021 | 2.28 |
| 08/05/2021 | 1.75 |
| 08/06/2021 | 2.27 |
| 08/09/2021 | 2.47 |
| 08/10/2021 | 2.45 |
| 08/11/2021 | 2.44 |
| 08/12/2021 | 1.05 |
| 08/13/2021 | 0.66 |
| 08/16/2021 | -0.07 |
| 08/17/2021 | 0.77 |
| 08/18/2021 | 0.67 |
| 08/19/2021 | 0.94 |
| 08/20/2021 | 0.8 |
| 08/23/2021 | 0.66 |
| 08/24/2021 | 0 |
| 08/25/2021 | -0.16 |
| 08/26/2021 | 0.03 |
| 08/27/2021 | -0.58 |
| 08/30/2021 | 0.06 |
| 08/31/2021 | 0.48 |
| 09/01/2021 | 0.93 |
| 09/02/2021 | 0.7 |
| 09/03/2021 | 0.38 |
| 09/07/2021 | 1.11 |
| 09/08/2021 | 2.75 |
| 09/09/2021 | 2.46 |
| 09/10/2021 | 2.75 |
| 09/13/2021 | 2.4 |
| 09/14/2021 | 1.23 |
| 09/15/2021 | 1.35 |
| 09/16/2021 | 1.61 |
| 09/17/2021 | 1.41 |
| 09/20/2021 | 1.6 |
| 09/21/2021 | 1.66 |
| 09/22/2021 | 0.74 |
| 09/23/2021 | -0.1 |
| 09/24/2021 | 0.13 |
| 09/27/2021 | -0.32 |
| 09/28/2021 | 0 |
| 09/29/2021 | -0.42 |
| 09/30/2021 | -0.46 |
| 10/01/2021 | -1.44 |
| 10/04/2021 | -0.36 |
| 10/05/2021 | 0.33 |
| 10/06/2021 | 2.55 |
| 10/07/2021 | 2.11 |
| 10/08/2021 | 3.52 |
| 10/11/2021 | 3.95 |
| 10/12/2021 | 3.19 |
| 10/13/2021 | 2.94 |
| 10/14/2021 | 3.27 |
| 10/15/2021 | 3.32 |
| 10/18/2021 | 3.31 |
| 10/19/2021 | 3.4 |
| 10/20/2021 | 2.52 |
| 10/21/2021 | 2.42 |
| 10/22/2021 | 3.1 |
| 10/25/2021 | 2.6 |
| 10/26/2021 | 3.27 |
| 10/27/2021 | 3.77 |
| 10/28/2021 | 2.72 |
| 10/29/2021 | 2.8 |
| 11/01/2021 | 1.61 |
| 11/02/2021 | 2.55 |
| 11/03/2021 | 1.85 |
| 11/04/2021 | 1.91 |
| 11/05/2021 | 1.19 |
| 11/08/2021 | 1.7 |
| 11/09/2021 | 2.23 |
| 11/10/2021 | 2 |
| 11/11/2021 | 2.46 |
| 11/12/2021 | 2.27 |
| 11/15/2021 | 2.39 |
| 11/16/2021 | 1.91 |
| 11/17/2021 | 2.3 |
| 11/18/2021 | 3.09 |
| 11/19/2021 | 3.17 |
| 11/22/2021 | 2.67 |
| 11/23/2021 | 2.31 |
| 11/24/2021 | 1.37 |
| 11/26/2021 | 1.76 |
| 11/29/2021 | 0.87 |
| 11/30/2021 | -0.03 |
| 12/01/2021 | 0.44 |
| 12/02/2021 | -1 |
| 12/03/2021 | -0.64 |
| 12/06/2021 | -1.01 |
| 12/07/2021 | -0.89 |
| 12/08/2021 | -1.62 |
| 12/09/2021 | -0.79 |
| 12/10/2021 | 0 |
| 12/13/2021 | 1.11 |
| 12/14/2021 | 1.9 |
| 12/15/2021 | 1.11 |
| 12/16/2021 | 2.05 |
| 12/17/2021 | 2 |
| 12/20/2021 | 1.23 |
| 12/21/2021 | 0.03 |
| 12/22/2021 | 0.96 |
| 12/23/2021 | 2.88 |
| 12/27/2021 | 2.64 |
| 12/28/2021 | 3.44 |
| 12/29/2021 | 4.41 |
| 12/30/2021 | 2.73 |
| 12/31/2021 | 3.79 |
| 01/03/2022 | 2.85 |
| 01/04/2022 | 3.58 |
| 01/05/2022 | 4.47 |
| 01/06/2022 | 2.63 |
| 01/07/2022 | 3.73 |
| 01/10/2022 | 1.45 |
| 01/11/2022 | 1.57 |
| 01/12/2022 | 2.39 |
| 01/13/2022 | 4.01 |
| 01/14/2022 | 2.87 |
| 01/18/2022 | 0.89 |
| 01/19/2022 | -0.25 |
| 01/20/2022 | 0.36 |
| 01/21/2022 | -1.12 |
| 01/24/2022 | -4.34 |
| 01/25/2022 | -1.29 |
| 01/26/2022 | -1.29 |
| 01/27/2022 | -0.46 |
| 01/28/2022 | -0.91 |
| 01/31/2022 | -1.76 |
| 02/01/2022 | 0.15 |
| 02/02/2022 | 0.29 |
| 02/03/2022 | 1.45 |
| 02/04/2022 | 0.81 |
| 02/07/2022 | 2.09 |
| 02/08/2022 | 0.76 |
| 02/09/2022 | -0.39 |
| 02/10/2022 | 1.11 |
| 02/11/2022 | 1.59 |
| 02/14/2022 | -0.26 |
| 02/15/2022 | -2.36 |
| 02/16/2022 | -1.21 |
| 02/17/2022 | -0.78 |
| 02/18/2022 | -0.95 |
| 02/22/2022 | -3.4 |
| 02/23/2022 | -5.26 |
| 02/24/2022 | -4.65 |
| 02/25/2022 | -3.7 |
| 02/28/2022 | -2.94 |
| 03/01/2022 | -2.04 |
| 03/02/2022 | -1.9 |
| 03/03/2022 | -1.36 |
| 03/04/2022 | -1.31 |
| 03/07/2022 | -0.88 |
| 03/08/2022 | -2.11 |
| 03/09/2022 | -3.27 |
| 03/10/2022 | -3.04 |
| 03/11/2022 | -3.48 |
| 03/14/2022 | -4.82 |
| 03/15/2022 | -4.96 |
| 03/16/2022 | -4.54 |
| 03/17/2022 | -3.01 |
| 03/18/2022 | -0.53 |
| 03/21/2022 | 0.23 |
| 03/22/2022 | -0.11 |
| 03/23/2022 | -0.17 |
| 03/24/2022 | -1.31 |
| 03/25/2022 | 0.34 |
| 03/28/2022 | -4.3 |
| 03/29/2022 | -5.02 |
| 03/30/2022 | -5.13 |
| 03/31/2022 | -4.54 |
| 04/01/2022 | -4.45 |
| 04/04/2022 | -2.9 |
| 04/05/2022 | -1.12 |
| 04/06/2022 | -1.91 |
| 04/07/2022 | -2.52 |
| 04/08/2022 | -1.77 |
| 04/11/2022 | 0.12 |
| 04/12/2022 | 4.24 |
| 04/13/2022 | 2.2 |
| 04/14/2022 | 0.74 |
| 04/18/2022 | 1.53 |
| 04/19/2022 | 0.85 |
| 04/20/2022 | 1.09 |
| 04/21/2022 | 2.7 |
| 04/22/2022 | 2.76 |
| 04/25/2022 | 2.5 |
| 04/26/2022 | 4.1 |
| 04/27/2022 | 3.89 |
| 04/28/2022 | 4.02 |
| 04/29/2022 | 4.51 |
| 05/02/2022 | 3.98 |
| 05/03/2022 | 4.4 |
| 05/04/2022 | 3.6 |
| 05/05/2022 | 5.02 |
| 05/06/2022 | 5.57 |
| 05/09/2022 | 3.8 |
| 05/10/2022 | 3.9 |
| 05/11/2022 | 3.51 |
| 05/12/2022 | 1.21 |
| 05/13/2022 | -0.05 |
| 05/16/2022 | 0.27 |
| 05/17/2022 | -1.03 |
| 05/18/2022 | 0.83 |
| 05/19/2022 | 0.5 |
| 05/20/2022 | 2.65 |
| 05/23/2022 | 2.74 |
| 05/24/2022 | 3.16 |
| 05/25/2022 | 1.92 |
| 05/26/2022 | 1.52 |
| 05/27/2022 | 0.79 |
| 05/31/2022 | 2.24 |
| 06/01/2022 | 2.34 |
| 06/02/2022 | 1.3 |
| 06/03/2022 | 2.32 |
| 06/06/2022 | 2.61 |
| 06/07/2022 | 3.07 |
| 06/08/2022 | 3.93 |
| 06/09/2022 | 5.69 |
| 06/10/2022 | 7.45 |
| 06/13/2022 | 8.37 |
| 06/14/2022 | 5.54 |
| 06/15/2022 | 4.22 |
| 06/16/2022 | 0.1 |
| 06/17/2022 | 1.2 |
| 06/21/2022 | 1.81 |
| 06/22/2022 | 2.7 |
| 06/23/2022 | 1.7 |
| 06/24/2022 | 2.19 |
| 06/27/2022 | 1.68 |
| 06/28/2022 | 3.31 |
| 06/29/2022 | 4.62 |
| 06/30/2022 | 5.36 |
| 07/01/2022 | 5.76 |
| 07/05/2022 | 6.48 |
| 07/06/2022 | 6.3 |
| 07/07/2022 | 5.18 |
| 07/08/2022 | 7.03 |
| 07/11/2022 | 8.46 |
| 07/12/2022 | 11.14 |
| 07/13/2022 | 9.77 |
| 07/14/2022 | 7.31 |
| 07/15/2022 | 8.02 |
| 07/18/2022 | 6.57 |
| 07/19/2022 | 6.44 |
| 07/20/2022 | 8.48 |
| 07/21/2022 | 8.88 |
| 07/22/2022 | 8.72 |
| 07/25/2022 | 7.48 |
| 07/26/2022 | 7.14 |
| 07/27/2022 | 7.4 |
| 07/28/2022 | 8.67 |
| 07/29/2022 | 9.51 |
| 08/01/2022 | 8.99 |
| 08/02/2022 | 9.21 |
| 08/03/2022 | 8.64 |
| 08/04/2022 | 9.03 |
| 08/05/2022 | 7.76 |
| 08/09/2022 | 6.86 |
| 08/11/2022 | 8.61 |
| 08/12/2022 | 6.97 |
| 08/15/2022 | 7.47 |
| 08/16/2022 | 7.22 |
| 08/17/2022 | 7.71 |
| 08/18/2022 | 6.41 |
| 08/19/2022 | 6.98 |
| 08/22/2022 | 7.11 |
| 08/23/2022 | 7.01 |
| 08/24/2022 | 7 |
| 08/25/2022 | 6.01 |
| 08/26/2022 | 6.56 |
| 08/29/2022 | 6.89 |
| 08/30/2022 | 6.17 |
| 08/31/2022 | 6.01 |
| 09/01/2022 | 5.85 |
| 09/02/2022 | 6.15 |
| 09/06/2022 | 6.79 |
| 09/07/2022 | 6.74 |
| 09/08/2022 | 6.07 |
| 09/09/2022 | 6.06 |
| 09/12/2022 | 7.44 |
| 09/13/2022 | 7.96 |
| 09/14/2022 | 6.33 |
| 09/15/2022 | 8.58 |
| 09/16/2022 | 8.64 |
| 09/19/2022 | 8.26 |
| 09/20/2022 | 8.27 |
| 09/21/2022 | 7.74 |
| 09/22/2022 | 7.72 |
| 09/23/2022 | 6.51 |
| 09/26/2022 | 4.11 |
| 09/27/2022 | 3.7 |
| 09/28/2022 | 3.8 |
| 09/29/2022 | 2.23 |
| 09/30/2022 | 2.04 |
| 10/03/2022 | 1.35 |
| 10/04/2022 | 4.13 |
| 10/05/2022 | 5.25 |
| 10/06/2022 | 6 |
| 10/07/2022 | 5.75 |
| 10/10/2022 | 8.61 |
| 10/11/2022 | 8.25 |
| 10/12/2022 | 8.56 |
| 10/13/2022 | 8.92 |
| 10/14/2022 | 8.9 |
| 10/17/2022 | 6.33 |
| 10/18/2022 | 5.88 |
| 10/19/2022 | 5.68 |
| 10/20/2022 | 6.75 |
| 10/21/2022 | 6.18 |
| 10/24/2022 | 5.45 |
| 10/25/2022 | 6.07 |
| 10/26/2022 | 5.99 |
| 10/27/2022 | 6.54 |
| 10/28/2022 | 7.35 |
| 10/31/2022 | 8.42 |
| 11/01/2022 | 8.85 |
| 11/02/2022 | 9.83 |
| 11/03/2022 | 8.73 |
| 11/04/2022 | 10.04 |
| 11/07/2022 | 9.75 |
| 11/08/2022 | 9.97 |
| 11/09/2022 | 9.9 |
| 11/10/2022 | 11.68 |
| 11/11/2022 | 10.42 |
| 11/14/2022 | 10.98 |
| 11/15/2022 | 10.38 |
| 11/16/2022 | 11.44 |
| 11/17/2022 | 11.52 |
| 11/18/2022 | 10.17 |
| 11/21/2022 | 8.77 |
| 11/22/2022 | 8.61 |
| 11/23/2022 | 8.46 |
| 11/25/2022 | 7.38 |
| 11/28/2022 | 7.71 |
| 11/29/2022 | 7.43 |
| 11/30/2022 | 8.16 |
| 12/01/2022 | 6.82 |
| 12/02/2022 | 6.21 |
| 12/05/2022 | 6.4 |
| 12/06/2022 | 6.69 |
| 12/07/2022 | 8.12 |
| 12/08/2022 | 8.76 |
| 12/09/2022 | 7.89 |
| 12/12/2022 | 6.09 |
| 12/13/2022 | 5.06 |
| 12/14/2022 | 4.48 |
| 12/15/2022 | 4.96 |
| 12/16/2022 | 4.95 |
| 12/19/2022 | 4.55 |
| 12/20/2022 | 5.26 |
| 12/21/2022 | 4.55 |
| 12/22/2022 | 4.7 |
| 12/23/2022 | 4.7 |
| 12/27/2022 | 5.29 |
| 12/28/2022 | 4.11 |
| 12/29/2022 | 3.64 |
| 12/30/2022 | 4.77 |
| 01/03/2023 | 6.35 |
| 01/04/2023 | 6.38 |
| 01/05/2023 | 6.74 |
| 01/06/2023 | 6.65 |
| 01/09/2023 | 7.71 |
| 01/10/2023 | 9.11 |
| 01/11/2023 | 7.19 |
| 01/12/2023 | 8.86 |
| 01/13/2023 | 9.86 |
| 01/17/2023 | 10.41 |
| 01/18/2023 | 10.56 |
| 01/19/2023 | 10.41 |
| 01/20/2023 | 10.63 |
| 01/23/2023 | 10.52 |
| 01/24/2023 | 11.93 |
| 01/25/2023 | 12.75 |
| 01/26/2023 | 12.95 |
| 01/27/2023 | 10.14 |
| 01/30/2023 | 7.69 |
| 01/31/2023 | 8.33 |
| 02/01/2023 | 10.32 |
| 02/02/2023 | 11.01 |
| 02/03/2023 | 11.86 |
| 02/06/2023 | 11.64 |
| 02/07/2023 | 11.23 |
| 02/08/2023 | 12.29 |
| 02/09/2023 | 12.75 |
| 02/10/2023 | 12.41 |
| 02/13/2023 | 13.3 |
| 02/14/2023 | 12.87 |
| 02/15/2023 | 12.32 |
| 02/16/2023 | 12.72 |
| 02/17/2023 | 13.32 |
| 02/21/2023 | 13.57 |
| 02/22/2023 | 13.66 |
| 02/23/2023 | 14.41 |
| 02/24/2023 | 14.47 |
| 02/27/2023 | 12.64 |
| 02/28/2023 | 12.59 |
| 03/01/2023 | 12.66 |
| 03/02/2023 | 12.88 |
| 03/03/2023 | 12.82 |
| 03/06/2023 | 12.66 |
| 03/07/2023 | 13.17 |
| 03/08/2023 | 14.16 |
| 03/09/2023 | 15.24 |
| 03/10/2023 | 14.99 |
| 03/13/2023 | 11.76 |
| 03/14/2023 | 10.84 |
| 03/15/2023 | 10.29 |
| 03/16/2023 | 9.89 |
| 03/17/2023 | 11.47 |
| 03/20/2023 | 9.74 |
| 03/21/2023 | 10.85 |
| 03/22/2023 | 10.32 |
| 03/23/2023 | 9.33 |
| 03/24/2023 | 8.8 |
| 03/27/2023 | 7.29 |
| 03/28/2023 | 5.88 |
| 03/29/2023 | 6.34 |
| 03/30/2023 | 7.26 |
| 03/31/2023 | 7.47 |
| 04/03/2023 | 7.57 |
| 04/04/2023 | 6.94 |
| 04/05/2023 | 6.88 |
| 04/06/2023 | 6.37 |
| 04/10/2023 | 8.83 |
| 04/11/2023 | 9.86 |
| 04/12/2023 | 10.89 |
| 04/13/2023 | 10.52 |
| 04/14/2023 | 9.53 |
| 04/17/2023 | 9.41 |
| 04/18/2023 | 10.06 |
| 04/19/2023 | 11.42 |
| 04/20/2023 | 10.97 |
| 04/21/2023 | 11.48 |
| 04/24/2023 | 11.42 |
| 04/25/2023 | 11.73 |
| 04/26/2023 | 13.02 |
| 04/27/2023 | 13.16 |
| 04/28/2023 | 13.44 |
| 05/01/2023 | 12.91 |
| 05/02/2023 | 12.77 |
| 05/03/2023 | 13.2 |
| 05/04/2023 | 13.99 |
| 05/05/2023 | 14.12 |
| 05/08/2023 | 16.23 |
| 05/09/2023 | 18.63 |
| 05/10/2023 | 17.03 |
| 05/11/2023 | 16.35 |
| 05/12/2023 | 17.27 |
| 05/15/2023 | 17.69 |
| 05/16/2023 | 18.33 |
| 05/17/2023 | 18.99 |
| 05/18/2023 | 19.68 |
| 05/19/2023 | 20.39 |
| 05/22/2023 | 19.35 |
| 05/23/2023 | 19.93 |
| 05/24/2023 | 19.16 |
| 05/25/2023 | 19.48 |
| 05/26/2023 | 18.94 |
| 05/30/2023 | 20.09 |
| 05/31/2023 | 20.92 |
| 06/01/2023 | 22.57 |
| 06/02/2023 | 22.22 |
| 06/05/2023 | 22.06 |
| 06/06/2023 | 22.07 |
| 06/07/2023 | 22.37 |
| 06/08/2023 | 21.1 |
| 06/09/2023 | 20.15 |
| 06/12/2023 | 16.09 |
| 06/13/2023 | 16.31 |
| 06/14/2023 | 16.3 |
| 06/15/2023 | 16.54 |
| 06/16/2023 | 17.78 |
| 06/20/2023 | 15.9 |
| 06/21/2023 | 13.33 |
| 06/22/2023 | 11.46 |
| 06/23/2023 | 9.94 |
| 06/26/2023 | 7.49 |
| 06/27/2023 | 9.04 |
| 06/28/2023 | 9.05 |
| 06/29/2023 | 8.32 |
| 06/30/2023 | 8 |
| 07/03/2023 | 8.5 |
| 07/05/2023 | 7.23 |
| 07/06/2023 | 5.57 |
| 07/07/2023 | 5.09 |
| 07/10/2023 | 5.24 |
| 07/11/2023 | 5.26 |
| 07/12/2023 | 4.4 |
| 07/13/2023 | 4.16 |
| 07/14/2023 | 3.54 |
| 07/17/2023 | 3.72 |
| 07/18/2023 | 2.63 |
| 07/19/2023 | 3.21 |
| 07/20/2023 | 3.48 |
| 07/21/2023 | 3.67 |
| 07/24/2023 | 4.67 |
| 07/25/2023 | 4.71 |
| 07/26/2023 | 4.21 |
| 07/27/2023 | 2.6 |
| 07/28/2023 | 2.19 |
| 07/31/2023 | 3.15 |
| 08/01/2023 | 3.41 |
| 08/02/2023 | 3.07 |
| 08/03/2023 | 2.18 |
| 08/04/2023 | 3.54 |
| 08/07/2023 | 3.59 |
| 08/08/2023 | 4.26 |
| 08/09/2023 | 4.94 |
| 08/10/2023 | 5.2 |
| 08/11/2023 | 5.16 |
| 08/14/2023 | 3.92 |
| 08/15/2023 | 4.17 |
| 08/16/2023 | 3.94 |
| 08/17/2023 | 4.35 |
| 08/18/2023 | 4.26 |
| 08/21/2023 | 4.13 |
| 08/22/2023 | 4.25 |
| 08/23/2023 | 4.06 |
| 08/24/2023 | 3.79 |
| 08/25/2023 | 3.4 |
| 08/28/2023 | 3.29 |
| 08/29/2023 | 3.56 |
| 08/30/2023 | 3.08 |
| 08/31/2023 | 4 |
| 09/01/2023 | 3.52 |
| 09/05/2023 | 3.59 |
| 09/06/2023 | 3.39 |
| 09/07/2023 | 3.72 |
| 09/08/2023 | 3.72 |
| 09/11/2023 | 3.69 |
| 09/12/2023 | 3.34 |
| 09/13/2023 | 2.82 |
| 09/14/2023 | 2.23 |
| 09/15/2023 | 1.91 |
| 09/18/2023 | 2.94 |
| 09/19/2023 | 3.37 |
| 09/20/2023 | 3.49 |
| 09/21/2023 | 3.22 |
| 09/22/2023 | 3.33 |
| 09/25/2023 | 1.5 |
| 09/26/2023 | 2.11 |
| 09/27/2023 | 0.49 |
| 09/28/2023 | 0.05 |
| 09/29/2023 | -0.05 |
| 10/02/2023 | -0.11 |
| 10/03/2023 | -0.44 |
| 10/04/2023 | 1.21 |
| 10/05/2023 | 0.11 |
| 10/06/2023 | 0.55 |
| 10/09/2023 | 0.77 |
| 10/10/2023 | 1.95 |
| 10/11/2023 | 2.71 |
| 10/12/2023 | 2.27 |
| 10/13/2023 | 2.17 |
| 10/16/2023 | -0.06 |
| 10/17/2023 | -0.55 |
| 10/18/2023 | -0.22 |
| 10/19/2023 | -0.06 |
| 10/20/2023 | 0 |
| 10/23/2023 | -0.06 |
| 10/24/2023 | 0 |
| 10/25/2023 | 0.4 |
| 10/26/2023 | -0.17 |
| 10/27/2023 | -0.81 |
| 10/30/2023 | -0.7 |
| 10/31/2023 | -0.99 |
| 11/01/2023 | 0.69 |
| 11/02/2023 | 2.27 |
| 11/03/2023 | 3.13 |
| 11/06/2023 | 3.16 |
| 11/07/2023 | 3.59 |
| 11/08/2023 | 3.09 |
| 11/09/2023 | 2.21 |
| 11/10/2023 | 2.7 |
| 11/13/2023 | 3.01 |
| 11/14/2023 | 3.77 |
| 11/15/2023 | 3.37 |
| 11/16/2023 | 3.88 |
| 11/17/2023 | 3.98 |
| 11/20/2023 | 3.95 |
| 11/21/2023 | 3.91 |
| 11/22/2023 | 4.29 |
| 11/24/2023 | 3.89 |
| 11/27/2023 | 3.45 |
| 11/28/2023 | 3.38 |
| 11/29/2023 | 2.27 |
| 11/30/2023 | 2.05 |
| 12/01/2023 | 1.12 |
| 12/04/2023 | 0.59 |
| 12/05/2023 | 0.21 |
| 12/06/2023 | 0.64 |
| 12/07/2023 | 1.17 |
| 12/08/2023 | 3.03 |
| 12/11/2023 | 1.71 |
| 12/12/2023 | 0.75 |
| 12/13/2023 | 1.26 |
| 12/14/2023 | 1.49 |
| 12/15/2023 | 0.36 |
| 12/18/2023 | 2.21 |
| 12/19/2023 | 2.34 |
| 12/20/2023 | 2.01 |
| 12/21/2023 | 0.87 |
| 12/22/2023 | 2.54 |
| 12/26/2023 | 3.14 |
| 12/27/2023 | 3.39 |
| 12/28/2023 | 3.47 |
| 12/29/2023 | 1.59 |
| 01/02/2024 | 1.77 |
| 01/03/2024 | 1.53 |
| 01/04/2024 | 1.27 |
| 01/05/2024 | 1.9 |
| 01/08/2024 | 1.78 |
| 01/09/2024 | 1.25 |
| 01/10/2024 | 2.24 |
| 01/11/2024 | 2.5 |
| 01/12/2024 | 2.76 |
| 01/16/2024 | 3.97 |
| 01/17/2024 | 3.26 |
| 01/18/2024 | 3.14 |
| 01/19/2024 | 3.6 |
| 01/22/2024 | 5.34 |
| 01/23/2024 | 5.28 |
| 01/24/2024 | 5.87 |
| 01/25/2024 | 5.5 |
| 01/26/2024 | 5.72 |
| 01/29/2024 | 5.25 |
| 01/30/2024 | 6.19 |
| 01/31/2024 | 7.08 |
| 02/01/2024 | 7.39 |
| 02/02/2024 | 7.19 |
| 02/05/2024 | 7.6 |
| 02/06/2024 | 8.13 |
| 02/07/2024 | 8.67 |
| 02/08/2024 | 9 |
| 02/09/2024 | 9.97 |
| 02/12/2024 | 9.71 |
| 02/13/2024 | 9.96 |
| 02/14/2024 | 10.53 |
| 02/15/2024 | 9.43 |
| 02/16/2024 | 8.75 |
| 02/20/2024 | 9.5 |
| 02/21/2024 | 10.12 |
| 02/22/2024 | 9.52 |
| 02/23/2024 | 9.89 |
| 02/26/2024 | 9.93 |
| 02/27/2024 | 10.02 |
| 02/28/2024 | 9.65 |
| 02/29/2024 | 9.6 |
| 03/01/2024 | 9.33 |
| 03/04/2024 | 9.56 |
| 03/05/2024 | 10.89 |
| 03/06/2024 | 12.29 |
| 03/07/2024 | 11.82 |
| 03/08/2024 | 13.83 |
| 03/11/2024 | 16 |
| 03/12/2024 | 13.98 |
| 03/13/2024 | 14.61 |
| 03/14/2024 | 13.24 |
| 03/15/2024 | 15.66 |
| 03/18/2024 | 14.36 |
| 03/19/2024 | 14.52 |
| 03/20/2024 | 15.01 |
| 03/21/2024 | 14.72 |
| 03/22/2024 | 15.17 |
| 03/25/2024 | 14.54 |
| 03/26/2024 | 12.79 |
| 03/27/2024 | 11.52 |
| 03/28/2024 | 10.72 |
| 04/01/2024 | 9.57 |
| 04/02/2024 | 9.55 |
| 04/03/2024 | 9.8 |
| 04/04/2024 | 9.46 |
| 04/05/2024 | 9.97 |
| 04/08/2024 | 10.43 |
| 04/09/2024 | 10.74 |
| 04/10/2024 | 11.51 |
| 04/11/2024 | 13.95 |
| 04/12/2024 | 12.57 |
| 04/15/2024 | 11.22 |
| 04/16/2024 | 11.09 |
| 04/17/2024 | 12.14 |
| 04/18/2024 | 12.76 |
| 04/19/2024 | 15.09 |
| 04/22/2024 | 16.19 |
| 04/23/2024 | 16.6 |
| 04/24/2024 | 16.61 |
| 04/25/2024 | 16.85 |
| 04/26/2024 | 17.47 |
| 04/29/2024 | 17.24 |
| 04/30/2024 | 17.83 |
| 05/01/2024 | 18.89 |
| 05/02/2024 | 19.13 |
| 05/03/2024 | 18.63 |
| 05/06/2024 | 18.79 |
| 05/07/2024 | 19.05 |
| 05/08/2024 | 19.83 |
| 05/09/2024 | 20.06 |
| 05/10/2024 | 19.43 |
| 05/13/2024 | 19.42 |
| 05/14/2024 | 18.9 |
| 05/15/2024 | 18.61 |
| 05/16/2024 | 18.78 |
| 05/17/2024 | 19.05 |
| 05/20/2024 | 19.12 |
| 05/21/2024 | 20.64 |
| 05/22/2024 | 18.7 |
| 05/23/2024 | 18.6 |
| 05/24/2024 | 18.6 |
| 05/28/2024 | 18.03 |
| 05/29/2024 | 17.55 |
| 05/30/2024 | 18.12 |
| 05/31/2024 | 18.29 |
| 06/03/2024 | 18.37 |
| 06/04/2024 | 19.05 |
| 06/05/2024 | 19.8 |
| 06/06/2024 | 20.45 |
| 06/07/2024 | 20.53 |
| 06/10/2024 | 19.82 |
| 06/11/2024 | 20.26 |
| 06/12/2024 | 20.1 |
| 06/13/2024 | 19.79 |
| 06/14/2024 | 19.47 |
| 06/17/2024 | 18.37 |
| 06/18/2024 | 18.04 |
| 06/20/2024 | 18.24 |
| 06/21/2024 | 17.64 |
| 06/24/2024 | 18.24 |
| 06/25/2024 | 17.89 |
| 06/26/2024 | 17.07 |
| 06/27/2024 | 17.9 |
| 06/28/2024 | 17.36 |
| 07/01/2024 | 18.39 |
| 07/02/2024 | 19.08 |
| 07/03/2024 | 19.74 |
| 07/05/2024 | 22.15 |
| 07/08/2024 | 23.32 |
| 07/09/2024 | 22.25 |
| 07/10/2024 | 21.88 |
| 07/11/2024 | 21.16 |
| 07/12/2024 | 19.51 |
| 07/15/2024 | 19.31 |
| 07/16/2024 | 17.62 |
| 07/17/2024 | 19.73 |
| 07/18/2024 | 20.36 |
| 07/19/2024 | 21.16 |
| 07/22/2024 | 22.12 |
| 07/23/2024 | 21.21 |
| 07/24/2024 | 20.35 |
| 07/25/2024 | 20.08 |
| 07/26/2024 | 17.32 |
| 07/29/2024 | 18.77 |
| 07/30/2024 | 20.64 |
| 07/31/2024 | 20.93 |
| 08/01/2024 | 22.09 |
| 08/02/2024 | 21.77 |
| 08/05/2024 | 20.67 |
| 08/06/2024 | 22.96 |
| 08/07/2024 | 22.88 |
| 08/08/2024 | 24.21 |
| 08/09/2024 | 23.74 |
| 08/12/2024 | 22.96 |
| 08/13/2024 | 23.77 |
| 08/14/2024 | 24.74 |
| 08/15/2024 | 25.35 |
| 08/16/2024 | 26.17 |
| 08/19/2024 | 25.33 |
| 08/20/2024 | 25.54 |
| 08/21/2024 | 25.21 |
| 08/22/2024 | 25.16 |
| 08/23/2024 | 24.5 |
| 08/26/2024 | 24.64 |
| 08/27/2024 | 24.24 |
| 08/28/2024 | 24.41 |
| 08/29/2024 | 24.37 |
| 08/30/2024 | 24.62 |
| 09/03/2024 | 25.83 |
| 09/04/2024 | 26.71 |
| 09/05/2024 | 26.56 |
| 09/06/2024 | 27.08 |
| 09/09/2024 | 27.69 |
| 09/10/2024 | 27.83 |
| 09/11/2024 | 28.22 |
| 09/12/2024 | 28.02 |
| 09/13/2024 | 27.93 |
| 09/16/2024 | 27.57 |
| 09/17/2024 | 28.54 |
| 09/18/2024 | 30.23 |
| 09/19/2024 | 31.25 |
| 09/20/2024 | 30.77 |
| 09/23/2024 | 32.5 |
| 09/24/2024 | 30.41 |
| 09/25/2024 | 29.74 |
| 09/26/2024 | 29.2 |
| 09/27/2024 | 28.91 |
| 09/30/2024 | 31.13 |
| 10/01/2024 | 31.02 |
| 10/02/2024 | 31.1 |
| 10/03/2024 | 30.64 |
| 10/04/2024 | 29.97 |
| 10/07/2024 | 30.86 |
| 10/08/2024 | 33.2 |
| 10/09/2024 | 32.73 |
| 10/10/2024 | 33.3 |
| 10/11/2024 | 30.98 |
| 10/14/2024 | 30.44 |
| 10/15/2024 | 28.18 |
| 10/16/2024 | 30.48 |
| 10/17/2024 | 30.48 |
| 10/18/2024 | 29.08 |
| 10/21/2024 | 30.42 |
| 10/22/2024 | 30.25 |
| 10/23/2024 | 28.79 |
| 10/24/2024 | 27.98 |
| 10/25/2024 | 28.05 |
| 10/28/2024 | 26.74 |
| 10/29/2024 | 24.43 |
| 10/30/2024 | 24.33 |
| 10/31/2024 | 24.86 |
| 11/01/2024 | 24.68 |
| 11/04/2024 | 23.95 |
| 11/05/2024 | 22.93 |
| 11/06/2024 | 22.03 |
| 11/07/2024 | 24.24 |
| 11/08/2024 | 23.73 |
| 11/11/2024 | 24.23 |
| 11/12/2024 | 24.36 |
| 11/13/2024 | 23.81 |
| 11/14/2024 | 23.25 |
| 11/15/2024 | 23.35 |
| 11/18/2024 | 23.12 |
| 11/19/2024 | 22.28 |
| 11/20/2024 | 23.57 |
| 11/21/2024 | 23.25 |
| 11/22/2024 | 22.24 |
| 11/25/2024 | 17.92 |
| 11/26/2024 | 16.58 |
| 11/27/2024 | 17.13 |
| 11/29/2024 | 16.92 |
| 12/02/2024 | 16.92 |
| 12/03/2024 | 17.56 |
| 12/04/2024 | 16.33 |
| 12/05/2024 | 16.9 |
| 12/06/2024 | 15.78 |
| 12/09/2024 | 16.91 |
| 12/10/2024 | 18.34 |
| 12/11/2024 | 18.26 |
| 12/12/2024 | 18.68 |
| 12/13/2024 | 21.16 |
| 12/16/2024 | 20.34 |
| 12/17/2024 | 21.12 |
| 12/18/2024 | 24.7 |
| 12/19/2024 | 26.8 |
| 12/20/2024 | 26.93 |
| 12/23/2024 | 28.05 |
| 12/24/2024 | 28.27 |
| 12/26/2024 | 27.86 |
| 12/27/2024 | 27.77 |
| 12/30/2024 | 31.24 |
| 12/31/2024 | 28.83 |
| 01/02/2025 | 28.07 |
| 01/03/2025 | 26.68 |
| 01/06/2025 | 26.06 |
| 01/07/2025 | 27.1 |
| 01/08/2025 | 27.05 |
| 01/10/2025 | 27.51 |
| 01/13/2025 | 27.28 |
| 01/14/2025 | 25.8 |
| 01/15/2025 | 22.25 |
| 01/16/2025 | 23.03 |
| 01/17/2025 | 24.4 |
| 01/21/2025 | 24.11 |
| 01/22/2025 | 24.48 |
| 01/23/2025 | 24.23 |
| 01/24/2025 | 24.54 |
| 01/27/2025 | 24.82 |
| 01/28/2025 | 23.76 |
| 01/29/2025 | 23.05 |
| 01/30/2025 | 22.65 |
| 01/31/2025 | 23.89 |
| 02/03/2025 | 24.39 |
| 02/04/2025 | 25.03 |
| 02/05/2025 | 24.18 |
| 02/06/2025 | 25.01 |
| 02/07/2025 | 26.03 |
| 02/10/2025 | 25.51 |
| 02/11/2025 | 25.38 |
| 02/12/2025 | 25.65 |
| 02/13/2025 | 25.78 |
| 02/14/2025 | 25.41 |
| 02/18/2025 | 23.75 |
| 02/19/2025 | 24.52 |
| 02/20/2025 | 25.55 |
| 02/21/2025 | 26.06 |
| 02/24/2025 | 25.93 |
| 02/25/2025 | 24.05 |
| 02/26/2025 | 21.66 |
| 02/27/2025 | 22.32 |
| 02/28/2025 | 22.03 |
| 03/03/2025 | 22.47 |
| 03/04/2025 | 24.22 |
| 03/05/2025 | 23.45 |
| 03/06/2025 | 24.43 |
| 03/07/2025 | 25.39 |
| 03/10/2025 | 22.54 |
| 03/11/2025 | 22.78 |
| 03/12/2025 | 22.58 |
| 03/13/2025 | 23.99 |
| 03/14/2025 | 21.92 |
| 03/17/2025 | 21.07 |
| 03/18/2025 | 21.27 |
| 03/19/2025 | 20.84 |
| 03/20/2025 | 20.72 |
| 03/21/2025 | 21.43 |
| 03/24/2025 | 20.92 |
| 03/25/2025 | 20 |
| 03/26/2025 | 20.39 |
| 03/27/2025 | 20.23 |
| 03/28/2025 | 21.68 |
| 03/31/2025 | 21.59 |
| 04/01/2025 | 20.68 |
| 04/02/2025 | 21.05 |
| 04/03/2025 | 21.88 |
| 04/04/2025 | 20.23 |
| 04/07/2025 | 19.23 |
| 04/08/2025 | 21.15 |
| 04/09/2025 | 24.38 |
| 04/10/2025 | 25.2 |
| 04/11/2025 | 23.9 |
| 04/14/2025 | 23.21 |
| 04/15/2025 | 23.37 |
| 04/16/2025 | 23.12 |
| 04/17/2025 | 22.93 |
| 04/21/2025 | 23.58 |
| 04/22/2025 | 22.79 |
| 04/23/2025 | 23.23 |
| 04/24/2025 | 22.94 |
| 04/25/2025 | 22.7 |
| 04/28/2025 | 22.67 |
| 04/29/2025 | 22.88 |
| 04/30/2025 | 22.51 |
| 05/01/2025 | 23.29 |
| 05/02/2025 | 21.97 |
| 05/05/2025 | 22.18 |
| 05/06/2025 | 22.52 |
| 05/07/2025 | 22.05 |
| 05/08/2025 | 21.24 |
| 05/09/2025 | 21.55 |
| 05/12/2025 | 21.12 |
| 05/13/2025 | 20.63 |
| 05/14/2025 | 20.8 |
| 05/15/2025 | 20.62 |
| 05/16/2025 | 20.01 |
| 05/19/2025 | 19.34 |
| 05/20/2025 | 18.5 |
| 05/21/2025 | 18.41 |
| 05/22/2025 | 17.52 |
| 05/23/2025 | 16.84 |
| 05/27/2025 | 12.57 |
| 05/28/2025 | 10.54 |
| 05/29/2025 | 10.78 |
| 05/30/2025 | 10.48 |
| 06/02/2025 | 9.6 |
| 06/03/2025 | 8.7 |
| 06/04/2025 | 7.66 |
| 06/05/2025 | 7.55 |
| 06/06/2025 | 7.24 |
| 06/09/2025 | 6.66 |
| 06/10/2025 | 7.2 |
| 06/11/2025 | 7.9 |
| 06/12/2025 | 7.95 |
| 06/13/2025 | 8.47 |
| 06/16/2025 | 6.5 |
| 06/17/2025 | 6.37 |
| 06/18/2025 | 4.95 |
| 06/20/2025 | 4.3 |
| 06/23/2025 | 2.61 |
| 06/24/2025 | 2.42 |
| 06/25/2025 | 2.95 |
| 06/26/2025 | 2.76 |
| 06/27/2025 | 3.11 |
| 06/30/2025 | 3.81 |
| 07/01/2025 | 5.19 |
| 07/02/2025 | 4.48 |
| 07/03/2025 | 4.08 |
| 07/07/2025 | 4.4 |
| 07/08/2025 | 4.72 |
| 07/09/2025 | 4.79 |
| 07/10/2025 | 4.53 |
| 07/11/2025 | 4.85 |
| 07/14/2025 | 3.48 |
| 07/15/2025 | 3.68 |
| 07/16/2025 | 3.67 |
| 07/17/2025 | 2.83 |
| 07/18/2025 | 3.38 |
| 07/21/2025 | 3.89 |
| 07/22/2025 | 3.89 |
| 07/23/2025 | 3.98 |
| 07/24/2025 | 4.13 |
| 07/25/2025 | 4.52 |
| 07/28/2025 | 4.73 |
| 07/29/2025 | 5.42 |
| 07/30/2025 | 4.56 |
| 07/31/2025 | 5.39 |
| 08/01/2025 | 5.42 |
| 08/04/2025 | 4.48 |
| 08/05/2025 | 4.54 |
| 08/06/2025 | 4.59 |
| 08/07/2025 | 4.53 |
| 08/08/2025 | 5.07 |
| 08/11/2025 | 5.39 |
| 08/12/2025 | 4.61 |
| 08/13/2025 | 4.23 |
| 08/14/2025 | 4.81 |
| 08/15/2025 | 4.15 |
| 08/18/2025 | 4.39 |
| 08/19/2025 | 4.96 |
| 08/20/2025 | 4.61 |
| 08/21/2025 | 4.09 |
| 08/22/2025 | 3.26 |
| 08/25/2025 | 3.36 |
| 08/26/2025 | 3.04 |
| 08/27/2025 | 3.29 |
| 08/28/2025 | 2.6 |
| 08/29/2025 | 3.37 |
| 09/02/2025 | 3.17 |
| 09/03/2025 | 4.3 |
| 09/04/2025 | 4.44 |
| 09/05/2025 | 3.74 |
| 09/08/2025 | 4.17 |
| 09/09/2025 | 3.55 |
| 09/10/2025 | 3.59 |
| 09/11/2025 | 3.21 |
| 09/12/2025 | 3.46 |
| 09/15/2025 | 2.83 |
| 09/16/2025 | 2.39 |
| 09/17/2025 | 2.38 |
| 09/18/2025 | 1.39 |
| 09/19/2025 | 1.76 |
| 09/22/2025 | 2.6 |
| 09/23/2025 | 2.61 |
| 09/24/2025 | 2.15 |
| 09/25/2025 | 0.58 |
| 09/26/2025 | -0.29 |
| 09/29/2025 | -0.62 |
| 09/30/2025 | 0 |
| 10/01/2025 | -0.99 |
| 10/02/2025 | 0.09 |
| 10/03/2025 | -0.42 |
| 10/06/2025 | -0.32 |
| 10/07/2025 | 0.84 |
| 10/08/2025 | 1.71 |
| 10/09/2025 | 2.45 |
| 10/10/2025 | 2.08 |
| 10/13/2025 | 0.69 |
| 10/14/2025 | 0.96 |
| 10/15/2025 | 0.55 |
| 10/16/2025 | 0.47 |
| 10/17/2025 | 0.33 |
| 10/20/2025 | 1.25 |
| 10/21/2025 | 1.03 |
| 10/22/2025 | 0.38 |
| 10/23/2025 | -0.38 |
| 10/24/2025 | -1.34 |
| 10/27/2025 | -1.06 |
| 10/28/2025 | -0.46 |
| 10/29/2025 | -1.5 |
| 10/30/2025 | 0.42 |
| 10/31/2025 | 0.41 |
| 11/03/2025 | 0 |
| 11/04/2025 | 2.21 |
| 11/05/2025 | 0.55 |
| 11/06/2025 | 1.07 |
| 11/07/2025 | 0.28 |
| 11/10/2025 | -0.05 |
| 11/11/2025 | 1.3 |
| 11/12/2025 | 1.12 |
| 11/13/2025 | 2.26 |
| 11/14/2025 | 1.57 |
| 11/17/2025 | 1.03 |
| 11/18/2025 | 0.84 |
| 11/19/2025 | 0.89 |
| 11/20/2025 | 1.47 |
| 11/21/2025 | 3.03 |
| 11/24/2025 | 2.12 |
| 11/25/2025 | 0.93 |
| 11/26/2025 | 1.2 |
| 11/28/2025 | 1.04 |
| 12/01/2025 | 1.78 |
| 12/02/2025 | 1.15 |
| 12/03/2025 | 1.91 |
| 12/04/2025 | 1.28 |
| 12/05/2025 | 1.46 |
| 12/08/2025 | 1.98 |
| 12/09/2025 | 1.55 |
| 12/10/2025 | 1.41 |
| 12/11/2025 | 0.7 |
| 12/12/2025 | 2.06 |
| 12/15/2025 | 2.82 |
| 12/16/2025 | 1.66 |
| 12/17/2025 | 1.98 |
| 12/18/2025 | 0.83 |
| 12/19/2025 | 2.05 |
| 12/22/2025 | 1.84 |
| 12/23/2025 | 2.27 |
| 12/24/2025 | 2.51 |
| 12/26/2025 | 2.57 |
| 12/29/2025 | 2.54 |
| 12/30/2025 | 2.52 |
| 12/31/2025 | 1.61 |
| 01/02/2026 | 0.76 |
| 01/05/2026 | 0.8 |
| 01/06/2026 | 0.5 |
| 01/07/2026 | 0.88 |
| 01/08/2026 | 2.29 |
| 01/09/2026 | 1.62 |
| 01/12/2026 | 0.96 |
| 01/13/2026 | 1.05 |
| 01/14/2026 | 1.37 |
| 01/15/2026 | 2.08 |
| 01/16/2026 | 1.58 |
| Sector | % of Assets |
|---|---|
| Information Technology | 35.9% |
| Industrials | 14.0% |
| Consumer Discretionary | 9.7% |
| Health Care | 9.1% |
| Financials | 8.2% |
| Communication Services | 7.3% |
| Utilities | 5.8% |
| Energy | 3.0% |
| Materials | 2.1% |
| Real Estate | 1.2% |
| Consumer Staples | 0.8% |
| Other | 1.3% |
| Asset Allocation | % |
|---|---|
| Convertibles | 85.8188 |
| Corporate Bonds | 8.945 |
| Bank Loans | 1.7033 |
| Cash and Receivables/Payables | 1.62 |
| Common Stock | 1.0967 |
| Synthetic Convertibles | 0.76 |
| Preferred Stock | 0.0319 |
| Asset Backed | 0.0243 |
| Company | Security Type | % of Net Assets |
|---|---|---|
| Lumentum Holdings, Inc. | Convertible Bonds | 2.9% |
| Boeing Company | DECS,ACES,PRIDES | 2.6% |
| Western Digital Corp. | Convertible Bonds | 2.4% |
| MKS, Inc. | Convertible Bonds | 2.0% |
| Alibaba Group Holding, Ltd. | Convertible Bonds | 1.9% |
| Uber Technologies, Inc. | Convertible Bonds | 1.8% |
| BWX Technologies, Inc. | Convertible Bonds | 1.7% |
| PPL Capital Funding, Inc. | Convertible Bonds | 1.7% |
| CyberArk Software, Ltd. | Convertible Bonds | 1.7% |
| ON Semiconductor Corp. | Convertible Bonds | 1.7% |
| Total | 20.4% |
| Country | % |
|---|---|
| United States | 90.8% |
| Israel | 2.6% |
| Hong Kong | 1.9% |
| Australia | 1.2% |
| Canada | 1.1% |
| Ireland | 0.8% |
| Sweden | 0.8% |
| India | 0.4% |
| Bermuda | 0.1% |
| Netherlands | 0.1% |
| Region | % of Assets |
|---|---|
| North America | 91.9% |
| Asia/Pacific | 3.5% |
| Middle East/Africa | 2.6% |
| Europe | 1.9% |
| Caribbean | 0.1% |
| Latin America | 0.0% |
| Class | % |
|---|---|
| AAA | 0.0% |
| AA | 0.0% |
| A | 2.8% |
| BBB | 10.3% |
| BB | 7.7% |
| B | 4.1% |
| CCC and below | 0.6% |
| Unrated Securities | 74.5% |
| Name | Duration |
|---|---|
| Weighted Avg. Duration | 2.1 years |
| Weighted Avg. Maturity | 4.0 years |
Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.
Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.
A quarterly discussion of the Calamos Dynamic Convertible and Income Fund performance, related market commentary, and outlook.
The CCD launch sheet provides a snap shot of the fund strategy, performance, composition, and returns.
The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.
The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.
The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.
Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.
This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.
The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.