CHW

Calamos Global Dynamic Income Fund

Fund Stats

  • NAV

    $9.17

    $0.10 (1.10%)

    As of 7/31/26

  • Annual Distribution Rate

    8.67%

    As of 7/31/26

  • MorningStar Rating

    4 stars

    Overall rating as of 6/30/26

  • Inception Date

    6/27/07

Overview

The Fund seeks to provide a high level of current income with a secondary objective of capital appreciation. The fund has maximum flexibility to dynamically allocate among equities, convertible bonds, fixed-income securities and alternative investments around the world.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels the investment team believes are sustainable.
  • By investing at least 40% and up to 100% of managed assets in foreign securities, including emerging markets, the fund blends global securities, endeavoring to maintain an optimum risk/reward profile.
  • Judicious use of leverage seeks to enhance overall returns by achieving a net positive spread on investments over borrowing costs.

Portfolio Fit

The fund may be appropriate for investors seeking to manage risk and enhance income based on a broad, global mandate. The fund seeks to capitalize on market volatility, manage potential downside risks, and generate higher income relative to traditional fixed-income funds.

Fund Data

As of 6/30/26

Name Fund
Managed Assets $919,476,852
Total Common Share Assets $642,676,852
Shares Outstanding 63,864,387
Average Daily Volume (month) 208,931
Total Percent Leveraged 30.10%
Debt Coverage Ratio 403%
Leverage Assets $276,800,000
Debt Leverage $228,300,000
Average Portfolio Turnover 159.1%
Expense Ratio (based on managed assets) 2.37%

Fees & Expenses

As of 6/30/26

Expense %
Management Fee 1.00%
Leverage Fee 1.26%
Other Expenses 0.11%
Total 2.37%

Fund Details

As of 7/31/26
Market Price: $8.30
NAV: $9.17
Premium/Discount: -9.49%
Market Change: $0.11
Annual Dist: 8.67%
Latest Dist: $0.0600
Ticker: CHW
NAV Ticker: XCHWX
IPO Date: 6/27/07
IPO Share Price: $15.00
IPO NAV: $14.30

Data & Distribution

Distribution History

As of 6/30/26

Date Amount
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.11
10/11/2007 12:00:00 AM 0.11
11/12/2007 12:00:00 AM 0.11
12/6/2007 12:00:00 AM 0.11
12/31/2007 12:00:00 AM 0.11
2/11/2008 12:00:00 AM 0.11
3/13/2008 12:00:00 AM 0.11
4/11/2008 12:00:00 AM 0.11
5/12/2008 12:00:00 AM 0.11
6/12/2008 12:00:00 AM 0.11
7/11/2008 12:00:00 AM 0.11
8/11/2008 12:00:00 AM 0.11
9/8/2008 12:00:00 AM 0.11
10/14/2008 12:00:00 AM 0.11
11/13/2008 12:00:00 AM 0.08
12/8/2008 12:00:00 AM 0.08
12/31/2008 12:00:00 AM 0.08
2/10/2009 12:00:00 AM 0.08
3/11/2009 12:00:00 AM 0.08
4/13/2009 12:00:00 AM 0.08
5/11/2009 12:00:00 AM 0.08
6/10/2009 12:00:00 AM 0.08
7/10/2009 12:00:00 AM 0.06
8/10/2009 12:00:00 AM 0.06
9/10/2009 12:00:00 AM 0.06
10/9/2009 12:00:00 AM 0.06
11/10/2009 12:00:00 AM 0.05
12/7/2009 12:00:00 AM 0.05
12/31/2009 12:00:00 AM 0.05
2/9/2010 12:00:00 AM 0.05
3/11/2010 12:00:00 AM 0.05
4/13/2010 12:00:00 AM 0.05
5/12/2010 12:00:00 AM 0.05
6/10/2010 12:00:00 AM 0.05
7/12/2010 12:00:00 AM 0.05
8/10/2010 12:00:00 AM 0.05
9/10/2010 12:00:00 AM 0.05
10/12/2010 12:00:00 AM 0.05
11/11/2010 12:00:00 AM 0.05
12/7/2010 12:00:00 AM 0.05
12/31/2010 12:00:00 AM 0.05
2/10/2011 12:00:00 AM 0.05
3/10/2011 12:00:00 AM 0.05
4/12/2011 12:00:00 AM 0.05
5/11/2011 12:00:00 AM 0.05
6/10/2011 12:00:00 AM 0.05
7/12/2011 12:00:00 AM 0.05
8/10/2011 12:00:00 AM 0.05
9/12/2011 12:00:00 AM 0.05
10/11/2011 12:00:00 AM 0.05
11/10/2011 12:00:00 AM 0.05
12/12/2011 12:00:00 AM 0.05
12/30/2011 12:00:00 AM 0.05
2/10/2012 12:00:00 AM 0.062
3/12/2012 12:00:00 AM 0.062
4/11/2012 12:00:00 AM 0.062
5/10/2012 12:00:00 AM 0.062
6/12/2012 12:00:00 AM 0.062
7/11/2012 12:00:00 AM 0.062
8/10/2012 12:00:00 AM 0.062
9/11/2012 12:00:00 AM 0.062
10/11/2012 12:00:00 AM 0.062
11/13/2012 12:00:00 AM 0.062
12/11/2012 12:00:00 AM 0.062
12/31/2012 12:00:00 AM 0.062
2/12/2013 12:00:00 AM 0.062
3/12/2013 12:00:00 AM 0.062
4/10/2013 12:00:00 AM 0.062
5/10/2013 12:00:00 AM 0.062
6/11/2013 12:00:00 AM 0.062
7/10/2013 12:00:00 AM 0.062
8/12/2013 12:00:00 AM 0.062
9/11/2013 12:00:00 AM 0.062
10/10/2013 12:00:00 AM 0.062
11/12/2013 12:00:00 AM 0.062
12/11/2013 12:00:00 AM 0.062
12/31/2013 12:00:00 AM 0.062
2/11/2014 12:00:00 AM 0.062
3/11/2014 12:00:00 AM 0.062
4/10/2014 12:00:00 AM 0.07
5/12/2014 12:00:00 AM 0.07
6/11/2014 12:00:00 AM 0.07
7/10/2014 12:00:00 AM 0.07
8/12/2014 12:00:00 AM 0.07
9/10/2014 12:00:00 AM 0.07
10/9/2014 12:00:00 AM 0.07
11/10/2014 12:00:00 AM 0.07
12/10/2014 12:00:00 AM 0.07
12/31/2014 12:00:00 AM 0.07
2/10/2015 12:00:00 AM 0.07
3/11/2015 12:00:00 AM 0.07
4/10/2015 12:00:00 AM 0.07
5/12/2015 12:00:00 AM 0.07
6/10/2015 12:00:00 AM 0.07
7/10/2015 12:00:00 AM 0.07
8/11/2015 12:00:00 AM 0.07
9/10/2015 12:00:00 AM 0.07
10/9/2015 12:00:00 AM 0.07
11/10/2015 12:00:00 AM 0.07
12/10/2015 12:00:00 AM 0.07
12/31/2015 12:00:00 AM 0.07
2/10/2016 12:00:00 AM 0.07
3/10/2016 12:00:00 AM 0.07
4/12/2016 12:00:00 AM 0.07
5/11/2016 12:00:00 AM 0.07
6/10/2016 12:00:00 AM 0.07
7/12/2016 12:00:00 AM 0.07
8/10/2016 12:00:00 AM 0.07
9/12/2016 12:00:00 AM 0.07
10/11/2016 12:00:00 AM 0.07
11/9/2016 12:00:00 AM 0.07
12/12/2016 12:00:00 AM 0.07
12/30/2016 12:00:00 AM 0.07
2/10/2017 12:00:00 AM 0.07
3/10/2017 12:00:00 AM 0.07
4/11/2017 12:00:00 AM 0.07
5/10/2017 12:00:00 AM 0.07
6/12/2017 12:00:00 AM 0.07
7/11/2017 12:00:00 AM 0.07
8/10/2017 12:00:00 AM 0.07
9/12/2017 12:00:00 AM 0.07
10/11/2017 12:00:00 AM 0.07
11/10/2017 12:00:00 AM 0.07
12/12/2017 12:00:00 AM 0.07
12/29/2017 12:00:00 AM 0.07
2/12/2018 12:00:00 AM 0.07
3/12/2018 12:00:00 AM 0.07
4/13/2018 12:00:00 AM 0.07
5/14/2018 12:00:00 AM 0.07
6/12/2018 12:00:00 AM 0.07
7/13/2018 12:00:00 AM 0.07
8/13/2018 12:00:00 AM 0.07
9/17/2018 12:00:00 AM 0.07
10/12/2018 12:00:00 AM 0.07
11/13/2018 12:00:00 AM 0.07
12/14/2018 12:00:00 AM 0.07
12/31/2018 12:00:00 AM 0.07
2/12/2019 12:00:00 AM 0.07
3/12/2019 12:00:00 AM 0.07
4/12/2019 12:00:00 AM 0.07
5/13/2019 12:00:00 AM 0.07
6/14/2019 12:00:00 AM 0.07
7/12/2019 12:00:00 AM 0.07
8/12/2019 12:00:00 AM 0.07
9/16/2019 12:00:00 AM 0.07
10/15/2019 12:00:00 AM 0.07
11/12/2019 12:00:00 AM 0.07
12/13/2019 12:00:00 AM 0.07
12/31/2019 12:00:00 AM 0.07
2/14/2020 12:00:00 AM 0.07
3/13/2020 12:00:00 AM 0.07
4/14/2020 12:00:00 AM 0.07
5/13/2020 12:00:00 AM 0.07
6/12/2020 12:00:00 AM 0.07
7/13/2020 12:00:00 AM 0.07
8/14/2020 12:00:00 AM 0.07
9/14/2020 12:00:00 AM 0.07
10/14/2020 12:00:00 AM 0.07
11/13/2020 12:00:00 AM 0.07
12/14/2020 12:00:00 AM 0.07
12/31/2020 12:00:00 AM 0.07
2/12/2021 12:00:00 AM 0.07
3/12/2021 12:00:00 AM 0.07
4/14/2021 12:00:00 AM 0.07
5/14/2021 12:00:00 AM 0.07
6/14/2021 12:00:00 AM 0.07
7/13/2021 12:00:00 AM 0.07
8/13/2021 12:00:00 AM 0.07
9/14/2021 12:00:00 AM 0.07
10/12/2021 12:00:00 AM 0.07
11/12/2021 12:00:00 AM 0.07
12/14/2021 12:00:00 AM 0.07
12/31/2021 12:00:00 AM 0.07
2/14/2022 12:00:00 AM 0.07
3/14/2022 12:00:00 AM 0.07
4/13/2022 12:00:00 AM 0.07
5/13/2022 12:00:00 AM 0.07
6/13/2022 12:00:00 AM 0.07
7/13/2022 12:00:00 AM 0.07
8/12/2022 12:00:00 AM 0.07
9/13/2022 12:00:00 AM 0.07
10/14/2022 12:00:00 AM 0.05
11/14/2022 12:00:00 AM 0.05
12/12/2022 12:00:00 AM 0.05
12/30/2022 12:00:00 AM 0.05
2/13/2023 12:00:00 AM 0.05
3/14/2023 12:00:00 AM 0.05
4/14/2023 12:00:00 AM 0.05
5/12/2023 12:00:00 AM 0.05
6/12/2023 12:00:00 AM 0.05
7/14/2023 12:00:00 AM 0.05
8/11/2023 12:00:00 AM 0.05
9/12/2023 12:00:00 AM 0.05
10/13/2023 12:00:00 AM 0.05
11/14/2023 12:00:00 AM 0.05
12/12/2023 12:00:00 AM 0.05
12/29/2023 12:00:00 AM 0.05
2/12/2024 12:00:00 AM 0.05
3/14/2024 12:00:00 AM 0.05
4/12/2024 12:00:00 AM 0.05
5/14/2024 12:00:00 AM 0.05
6/14/2024 12:00:00 AM 0.05
7/12/2024 12:00:00 AM 0.05
8/9/2024 12:00:00 AM 0.05
9/13/2024 12:00:00 AM 0.05
10/15/2024 12:00:00 AM 0.05
11/13/2024 12:00:00 AM 0.05
12/13/2024 12:00:00 AM 0.05
12/30/2024 12:00:00 AM 0.05
2/13/2025 12:00:00 AM 0.05
3/13/2025 12:00:00 AM 0.05
4/11/2025 12:00:00 AM 0.05
5/13/2025 12:00:00 AM 0.05
6/12/2025 12:00:00 AM 0.05
7/14/2025 12:00:00 AM 0.05
8/14/2025 12:00:00 AM 0.05
9/15/2025 12:00:00 AM 0.05
10/15/2025 12:00:00 AM 0.05
11/14/2025 12:00:00 AM 0.05
12/12/2025 12:00:00 AM 0.05
12/30/2025 12:00:00 AM 0.05
2/13/2026 12:00:00 AM 0.05
3/13/2026 12:00:00 AM 0.05
4/14/2026 12:00:00 AM 0.05
5/14/2026 12:00:00 AM 0.05
6/12/2026 12:00:00 AM 0.05
7/14/2026 12:00:00 AM 0.06

Cumulative Distribution History

As of 6/30/26

Date Cumulative Distribution
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.22
10/11/2007 12:00:00 AM 0.33
11/12/2007 12:00:00 AM 0.44
12/6/2007 12:00:00 AM 0.55
12/31/2007 12:00:00 AM 0.66
2/11/2008 12:00:00 AM 0.77
3/13/2008 12:00:00 AM 0.88
4/11/2008 12:00:00 AM 0.99
5/12/2008 12:00:00 AM 1.1
6/12/2008 12:00:00 AM 1.21
7/11/2008 12:00:00 AM 1.32
8/11/2008 12:00:00 AM 1.43
9/8/2008 12:00:00 AM 1.54
10/14/2008 12:00:00 AM 1.65
11/13/2008 12:00:00 AM 1.73
12/8/2008 12:00:00 AM 1.81
12/31/2008 12:00:00 AM 1.89
2/10/2009 12:00:00 AM 1.97
3/11/2009 12:00:00 AM 2.05
4/13/2009 12:00:00 AM 2.13
5/11/2009 12:00:00 AM 2.21
6/10/2009 12:00:00 AM 2.29
7/10/2009 12:00:00 AM 2.35
8/10/2009 12:00:00 AM 2.41
9/10/2009 12:00:00 AM 2.47
10/9/2009 12:00:00 AM 2.53
11/10/2009 12:00:00 AM 2.58
12/7/2009 12:00:00 AM 2.63
12/31/2009 12:00:00 AM 2.68
2/9/2010 12:00:00 AM 2.73
3/11/2010 12:00:00 AM 2.78
4/13/2010 12:00:00 AM 2.83
5/12/2010 12:00:00 AM 2.88
6/10/2010 12:00:00 AM 2.93
7/12/2010 12:00:00 AM 2.98
8/10/2010 12:00:00 AM 3.03
9/10/2010 12:00:00 AM 3.08
10/12/2010 12:00:00 AM 3.13
11/11/2010 12:00:00 AM 3.18
12/7/2010 12:00:00 AM 3.23
12/31/2010 12:00:00 AM 3.28
2/10/2011 12:00:00 AM 3.33
3/10/2011 12:00:00 AM 3.38
4/12/2011 12:00:00 AM 3.43
5/11/2011 12:00:00 AM 3.48
6/10/2011 12:00:00 AM 3.53
7/12/2011 12:00:00 AM 3.58
8/10/2011 12:00:00 AM 3.63
9/12/2011 12:00:00 AM 3.68
10/11/2011 12:00:00 AM 3.73
11/10/2011 12:00:00 AM 3.78
12/12/2011 12:00:00 AM 3.83
12/30/2011 12:00:00 AM 3.88
2/10/2012 12:00:00 AM 3.942
3/12/2012 12:00:00 AM 4.004
4/11/2012 12:00:00 AM 4.066
5/10/2012 12:00:00 AM 4.128
6/12/2012 12:00:00 AM 4.19
7/11/2012 12:00:00 AM 4.252
8/10/2012 12:00:00 AM 4.314
9/11/2012 12:00:00 AM 4.376
10/11/2012 12:00:00 AM 4.438
11/13/2012 12:00:00 AM 4.5
12/11/2012 12:00:00 AM 4.562
12/31/2012 12:00:00 AM 4.624
2/12/2013 12:00:00 AM 4.686
3/12/2013 12:00:00 AM 4.748
4/10/2013 12:00:00 AM 4.81
5/10/2013 12:00:00 AM 4.872
6/11/2013 12:00:00 AM 4.934
7/10/2013 12:00:00 AM 4.996
8/12/2013 12:00:00 AM 5.058
9/11/2013 12:00:00 AM 5.12
10/10/2013 12:00:00 AM 5.182
11/12/2013 12:00:00 AM 5.244
12/11/2013 12:00:00 AM 5.306
12/31/2013 12:00:00 AM 5.368
2/11/2014 12:00:00 AM 5.43
3/11/2014 12:00:00 AM 5.492
4/10/2014 12:00:00 AM 5.562
5/12/2014 12:00:00 AM 5.632
6/11/2014 12:00:00 AM 5.702
7/10/2014 12:00:00 AM 5.772
8/12/2014 12:00:00 AM 5.842
9/10/2014 12:00:00 AM 5.912
10/9/2014 12:00:00 AM 5.982
11/10/2014 12:00:00 AM 6.052
12/10/2014 12:00:00 AM 6.122
12/31/2014 12:00:00 AM 6.192
2/10/2015 12:00:00 AM 6.262
3/11/2015 12:00:00 AM 6.332
4/10/2015 12:00:00 AM 6.402
5/12/2015 12:00:00 AM 6.472
6/10/2015 12:00:00 AM 6.542
7/10/2015 12:00:00 AM 6.612
8/11/2015 12:00:00 AM 6.682
9/10/2015 12:00:00 AM 6.752
10/9/2015 12:00:00 AM 6.822
11/10/2015 12:00:00 AM 6.892
12/10/2015 12:00:00 AM 6.962
12/31/2015 12:00:00 AM 7.032
2/10/2016 12:00:00 AM 7.102
3/10/2016 12:00:00 AM 7.172
4/12/2016 12:00:00 AM 7.242
5/11/2016 12:00:00 AM 7.312
6/10/2016 12:00:00 AM 7.382
7/12/2016 12:00:00 AM 7.452
8/10/2016 12:00:00 AM 7.522
9/12/2016 12:00:00 AM 7.592
10/11/2016 12:00:00 AM 7.662
11/9/2016 12:00:00 AM 7.732
12/12/2016 12:00:00 AM 7.802
12/30/2016 12:00:00 AM 7.872
2/10/2017 12:00:00 AM 7.942
3/10/2017 12:00:00 AM 8.012
4/11/2017 12:00:00 AM 8.082
5/10/2017 12:00:00 AM 8.152
6/12/2017 12:00:00 AM 8.222
7/11/2017 12:00:00 AM 8.292
8/10/2017 12:00:00 AM 8.362
9/12/2017 12:00:00 AM 8.432
10/11/2017 12:00:00 AM 8.502
11/10/2017 12:00:00 AM 8.572
12/12/2017 12:00:00 AM 8.642
12/29/2017 12:00:00 AM 8.712
2/12/2018 12:00:00 AM 8.782
3/12/2018 12:00:00 AM 8.852
4/13/2018 12:00:00 AM 8.922
5/14/2018 12:00:00 AM 8.992
6/12/2018 12:00:00 AM 9.062
7/13/2018 12:00:00 AM 9.132
8/13/2018 12:00:00 AM 9.202
9/17/2018 12:00:00 AM 9.272
10/12/2018 12:00:00 AM 9.342
11/13/2018 12:00:00 AM 9.412
12/14/2018 12:00:00 AM 9.482
12/31/2018 12:00:00 AM 9.552
2/12/2019 12:00:00 AM 9.622
3/12/2019 12:00:00 AM 9.692
4/12/2019 12:00:00 AM 9.762
5/13/2019 12:00:00 AM 9.832
6/14/2019 12:00:00 AM 9.902
7/12/2019 12:00:00 AM 9.972
8/12/2019 12:00:00 AM 10.042
9/16/2019 12:00:00 AM 10.112
10/15/2019 12:00:00 AM 10.182
11/12/2019 12:00:00 AM 10.252
12/13/2019 12:00:00 AM 10.322
12/31/2019 12:00:00 AM 10.392
2/14/2020 12:00:00 AM 10.462
3/13/2020 12:00:00 AM 10.532
4/14/2020 12:00:00 AM 10.602
5/13/2020 12:00:00 AM 10.672
6/12/2020 12:00:00 AM 10.742
7/13/2020 12:00:00 AM 10.812
8/14/2020 12:00:00 AM 10.882
9/14/2020 12:00:00 AM 10.952
10/14/2020 12:00:00 AM 11.022
11/13/2020 12:00:00 AM 11.092
12/14/2020 12:00:00 AM 11.162
12/31/2020 12:00:00 AM 11.232
2/12/2021 12:00:00 AM 11.302
3/12/2021 12:00:00 AM 11.372
4/14/2021 12:00:00 AM 11.442
5/14/2021 12:00:00 AM 11.512
6/14/2021 12:00:00 AM 11.582
7/13/2021 12:00:00 AM 11.652
8/13/2021 12:00:00 AM 11.722
9/14/2021 12:00:00 AM 11.792
10/12/2021 12:00:00 AM 11.862
11/12/2021 12:00:00 AM 11.932
12/14/2021 12:00:00 AM 12.002
12/31/2021 12:00:00 AM 12.072
2/14/2022 12:00:00 AM 12.142
3/14/2022 12:00:00 AM 12.212
4/13/2022 12:00:00 AM 12.282
5/13/2022 12:00:00 AM 12.352
6/13/2022 12:00:00 AM 12.422
7/13/2022 12:00:00 AM 12.492
8/12/2022 12:00:00 AM 12.562
9/13/2022 12:00:00 AM 12.632
10/14/2022 12:00:00 AM 12.682
11/14/2022 12:00:00 AM 12.732
12/12/2022 12:00:00 AM 12.782
12/30/2022 12:00:00 AM 12.832
2/13/2023 12:00:00 AM 12.882
3/14/2023 12:00:00 AM 12.932
4/14/2023 12:00:00 AM 12.982
5/12/2023 12:00:00 AM 13.032
6/12/2023 12:00:00 AM 13.082
7/14/2023 12:00:00 AM 13.132
8/11/2023 12:00:00 AM 13.182
9/12/2023 12:00:00 AM 13.232
10/13/2023 12:00:00 AM 13.282
11/14/2023 12:00:00 AM 13.332
12/12/2023 12:00:00 AM 13.382
12/29/2023 12:00:00 AM 13.432
2/12/2024 12:00:00 AM 13.482
3/14/2024 12:00:00 AM 13.532
4/12/2024 12:00:00 AM 13.582
5/14/2024 12:00:00 AM 13.632
6/14/2024 12:00:00 AM 13.682
7/12/2024 12:00:00 AM 13.732
8/9/2024 12:00:00 AM 13.782
9/13/2024 12:00:00 AM 13.832
10/15/2024 12:00:00 AM 13.882
11/13/2024 12:00:00 AM 13.932
12/13/2024 12:00:00 AM 13.982
12/30/2024 12:00:00 AM 14.032
2/13/2025 12:00:00 AM 14.082
3/13/2025 12:00:00 AM 14.132
4/11/2025 12:00:00 AM 14.182
5/13/2025 12:00:00 AM 14.232
6/12/2025 12:00:00 AM 14.282
7/14/2025 12:00:00 AM 14.332
8/14/2025 12:00:00 AM 14.382
9/15/2025 12:00:00 AM 14.432
10/15/2025 12:00:00 AM 14.482
11/14/2025 12:00:00 AM 14.532
12/12/2025 12:00:00 AM 14.582
12/30/2025 12:00:00 AM 14.632
2/13/2026 12:00:00 AM 14.682
3/13/2026 12:00:00 AM 14.732
4/14/2026 12:00:00 AM 14.782
5/14/2026 12:00:00 AM 14.832
6/12/2026 12:00:00 AM 14.882
7/14/2026 12:00:00 AM 14.942
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Net Investment Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
July 07/14/2026 07/21/2026 $0.0600 0.0000 0.0600 0.0000 0.0000
June 06/12/2026 06/22/2026 $0.0500 0.0000 0.0500 0.0000 0.0000
May 05/14/2026 05/21/2026 $0.0500 0.0000 0.0500 0.0000 0.0000
April 04/14/2026 04/21/2026 $0.0500 0.0000 0.0500 0.0000 0.0000
March 03/13/2026 03/20/2026 $0.0500 0.0000 0.0095 0.0000 0.0405
February 02/13/2026 02/23/2026 $0.0500 0.0000 0.0000 0.0000 0.0500

The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2024 Distribution Detail

For final tax characterization of distributions click here.

2023 Distribution Detail

IRS Form 8937: Calamos Global Dynamic Income Fund returns of capital distributions for fiscal 2023

Performance

Annualized Total Returns

As of 6/30/26

TimeFrame CHW Market Price CHW NAV
1 Year 35.01 35.69
3 Year 24.42 24.83
5 Year 5.23 9.92
10 Year 12.95 12.72
Since Inception (06/27/07) 7.28 8.23

*CHW Market Price return for the period was 0.0%

Calendar Year Total Returns

As of 6/30/26

Date CHW Market Price CHW NAV
YTD 2026 23.93 27.53
2025 19.44 17.16
2024 27.67 22.98
2023 14.39 19.35
2022 -37.57 -28.88
2021 13.43 10.93
2020 23.02 30.07
2019 47.20 26.16
2018 -20.22 -12.83
2017 43.67 24.87

Important Fund Information

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

Pricing

Share Price / NAV History

As of 7/31/26

Date Price NAV
06/29/2007 15 14.32
07/02/2007 15.01 14.34
07/03/2007 15.01 14.36
07/05/2007 15.01 14.36
07/06/2007 15 14.38
07/09/2007 15 14.41
07/10/2007 15 14.34
07/11/2007 15 14.35
07/12/2007 15 14.45
07/13/2007 15.05 14.48
07/16/2007 15 14.47
07/17/2007 15.02 14.44
07/18/2007 15.01 14.42
07/19/2007 15.01 14.44
07/20/2007 15 14.39
07/23/2007 15 14.42
07/24/2007 15.01 14.31
07/25/2007 15.01 14.33
07/26/2007 15 14.1
07/27/2007 15 13.94
07/30/2007 14.09 14.09
07/31/2007 14.06 14.03
08/01/2007 14.02 14.06
08/02/2007 14.13 14.12
08/03/2007 14.01 13.95
08/06/2007 13.75 14.14
08/07/2007 13.65 14.17
08/08/2007 13.99 14.33
08/09/2007 13.9 13.93
08/10/2007 13.87 13.87
08/13/2007 13.7 13.9
08/14/2007 12.9 13.81
08/15/2007 12.05 13.66
08/16/2007 12.4 13.55
08/17/2007 13.35 13.62
08/20/2007 13.15 13.67
08/21/2007 13.5 13.7
08/22/2007 13.4 13.88
08/23/2007 13.7 13.92
08/24/2007 13.7 14.04
08/27/2007 14.05 14
08/28/2007 13.6 13.8
08/29/2007 13.7 13.97
08/30/2007 13.75 13.94
08/31/2007 13.75 14.08
09/04/2007 13.99 14.17
09/05/2007 14.05 14.07
09/06/2007 14.04 14.14
09/07/2007 13.97 14.02
09/10/2007 13.6 13.99
09/11/2007 13.46 14
09/12/2007 13.18 14.01
09/13/2007 13.29 14.08
09/14/2007 13.34 14.08
09/17/2007 13.06 13.97
09/18/2007 13.4 14.21
09/19/2007 13.53 14.28
09/20/2007 13.57 14.28
09/21/2007 13.77 14.36
09/24/2007 13.5 14.37
09/25/2007 13.5 14.39
09/26/2007 13.24 14.46
09/27/2007 13.35 14.49
09/28/2007 13.19 14.47
10/01/2007 13.31 14.58
10/02/2007 13.46 14.58
10/03/2007 13.63 14.52
10/04/2007 13.63 14.52
10/05/2007 13.62 14.61
10/08/2007 13.76 14.63
10/09/2007 13.54 14.59
10/10/2007 13.55 14.62
10/11/2007 13.38 14.57
10/12/2007 13.38 14.63
10/15/2007 13.37 14.59
10/16/2007 13.29 14.53
10/17/2007 13.26 14.6
10/18/2007 13.22 14.62
10/19/2007 13.29 14.43
10/22/2007 13.31 14.42
10/23/2007 13.29 14.58
10/24/2007 13.25 14.56
10/25/2007 12.99 14.58
10/26/2007 13.07 14.7
10/29/2007 13.15 14.76
10/30/2007 13.07 14.7
10/31/2007 13.09 14.81
11/01/2007 13 14.62
11/02/2007 12.97 14.68
11/05/2007 12.95 14.63
11/06/2007 12.99 14.76
11/07/2007 12.31 14.45
11/08/2007 12.41 14.47
11/09/2007 12.39 14.3
11/12/2007 12.33 14.11
11/13/2007 12.6 14.33
11/14/2007 12.39 14.3
11/15/2007 12.27 14.15
11/16/2007 12.26 14.19
11/19/2007 12.05 13.96
11/20/2007 11.93 14.05
11/21/2007 12.09 13.86
11/23/2007 12.26 14.03
11/26/2007 12.05 13.9
11/27/2007 11.86 14
11/28/2007 12.15 14.27
11/29/2007 12.49 14.29
11/30/2007 12.77 14.34
12/03/2007 12.61 14.3
12/04/2007 12.42 14.16
12/05/2007 12.6 14.26
12/06/2007 12.66 14.33
12/07/2007 12.71 14.33
12/10/2007 12.89 14.38
12/11/2007 12.52 14.25
12/12/2007 12.63 14.34
12/13/2007 12.63 14.29
12/14/2007 12.58 14.18
12/17/2007 12.6 13.98
12/18/2007 12.43 14.05
12/19/2007 12.2 14.01
12/20/2007 12.01 14.08
12/21/2007 12.32 14.28
12/24/2007 12.73 14.38
12/26/2007 12.75 14.43
12/27/2007 12.55 14.25
12/28/2007 12.66 14.31
12/31/2007 12.68 14.24
01/02/2008 12.82 14.13
01/03/2008 13.07 14.12
01/04/2008 12.76 13.87
01/07/2008 12.53 13.79
01/08/2008 12.73 13.69
01/09/2008 12.78 13.75
01/10/2008 13.02 13.81
01/11/2008 12.97 13.6
01/14/2008 12.99 13.74
01/15/2008 12.98 13.46
01/16/2008 12.89 13.26
01/17/2008 12.45 13.03
01/18/2008 12.01 12.99
01/22/2008 11.63 12.64
01/23/2008 11.9 12.68
01/24/2008 12.09 13.02
01/25/2008 12.05 12.87
01/28/2008 12.1 12.98
01/29/2008 12.44 13.11
01/30/2008 12.47 13.08
01/31/2008 12.67 13.25
02/01/2008 12.89 13.38
02/04/2008 12.8 13.29
02/05/2008 12.6 12.88
02/06/2008 12.36 12.82
02/07/2008 12.03 12.72
02/08/2008 12.15 12.74
02/11/2008 12.11 12.78
02/12/2008 12.26 12.9
02/13/2008 11.97 13.06
02/14/2008 11.51 12.93
02/15/2008 11.48 12.85
02/19/2008 11.63 12.89
02/20/2008 11.65 12.97
02/21/2008 11.61 12.95
02/22/2008 11.67 13.06
02/25/2008 11.74 13.2
02/26/2008 11.87 13.32
02/27/2008 12.08 13.35
02/28/2008 12.18 13.23
02/29/2008 11.81 12.93
03/03/2008 11.66 12.9
03/04/2008 11.51 12.84
03/05/2008 11.48 12.96
03/06/2008 11.3 12.73
03/07/2008 11.35 12.63
03/10/2008 10.9 12.42
03/11/2008 11.22 12.65
03/12/2008 10.9 12.53
03/13/2008 10.9 12.59
03/14/2008 10.68 12.41
03/17/2008 10.25 12.2
03/18/2008 10.59 12.67
03/19/2008 10.74 12.32
03/20/2008 10.84 12.5
03/24/2008 11.27 12.76
03/25/2008 11.28 12.88
03/26/2008 11.28 12.9
03/27/2008 11.27 12.83
03/28/2008 11.12 12.75
03/31/2008 11.2 12.85
04/01/2008 11.57 13.12
04/02/2008 11.57 13.17
04/03/2008 11.66 13.25
04/04/2008 11.69 13.3
04/07/2008 11.79 13.33
04/08/2008 11.9 13.25
04/09/2008 11.46 13.08
04/10/2008 11.46 13.14
04/11/2008 11.25 12.95
04/14/2008 11.2 12.92
04/15/2008 11.15 13.03
04/16/2008 11.57 13.24
04/17/2008 11.73 13.18
04/18/2008 11.77 13.39
04/21/2008 11.83 13.39
04/22/2008 11.7 13.36
04/23/2008 11.61 13.42
04/24/2008 11.84 13.42
04/25/2008 11.81 13.46
04/28/2008 11.9 13.49
04/29/2008 11.74 13.42
04/30/2008 11.92 13.49
05/01/2008 12.04 13.64
05/02/2008 12.39 13.67
05/05/2008 12.31 13.65
05/06/2008 12.32 13.67
05/07/2008 12.27 13.49
05/08/2008 12.22 13.44
05/09/2008 12.28 13.39
05/12/2008 12.36 13.5
05/13/2008 12.34 13.52
05/14/2008 12.34 13.54
05/15/2008 12.46 13.67
05/16/2008 12.48 13.72
05/19/2008 12.58 13.74
05/20/2008 12.49 13.69
05/21/2008 12.3 13.56
05/22/2008 12.33 13.56
05/23/2008 12.41 13.43
05/27/2008 12.32 13.49
05/28/2008 12.42 13.59
05/29/2008 12.59 13.6
05/30/2008 12.62 13.63
06/02/2008 12.68 13.53
06/03/2008 12.7 13.46
06/04/2008 12.55 13.46
06/05/2008 12.67 13.63
06/06/2008 12.6 13.36
06/09/2008 12.3 13.34
06/10/2008 12.12 13.07
06/11/2008 11.81 12.91
06/12/2008 11.92 12.91
06/13/2008 12.13 13.08
06/16/2008 12.05 13.12
06/17/2008 12.04 13.17
06/18/2008 12.1 13.06
06/19/2008 12.2 13.06
06/20/2008 12.21 12.8
06/23/2008 11.8 12.81
06/24/2008 11.66 12.72
06/25/2008 11.77 12.83
06/26/2008 11.48 12.54
06/27/2008 11.18 12.52
06/30/2008 10.93 12.56
07/01/2008 11.04 12.55
07/02/2008 10.94 12.31
07/03/2008 10.94 12.28
07/07/2008 10.79 12.28
07/08/2008 10.97 12.41
07/09/2008 10.69 12.12
07/10/2008 10.75 12.19
07/11/2008 10.63 12.05
07/14/2008 10.29 11.99
07/15/2008 9.97 11.85
07/16/2008 10.31 12.12
07/17/2008 10.77 12.25
07/18/2008 10.84 12.24
07/21/2008 10.9 12.3
07/22/2008 10.92 12.34
07/23/2008 11.08 12.37
07/24/2008 10.88 12.17
07/25/2008 10.96 12.26
07/28/2008 10.81 12.11
07/29/2008 10.88 12.29
07/30/2008 11.03 12.42
07/31/2008 11.04 12.29
08/01/2008 11.14 12.2
08/04/2008 10.98 12.06
08/05/2008 11.07 12.29
08/06/2008 11.19 12.36
08/07/2008 10.89 12.08
08/08/2008 10.92 12.17
08/11/2008 10.8 12.21
08/12/2008 10.68 12.1
08/13/2008 10.62 12.07
08/14/2008 10.58 12.11
08/15/2008 10.64 12.09
08/18/2008 10.57 11.98
08/19/2008 10.49 11.86
08/20/2008 10.49 11.95
08/21/2008 10.52 11.97
08/22/2008 10.64 12.06
08/25/2008 10.57 11.9
08/26/2008 10.52 11.91
08/27/2008 10.54 12
08/28/2008 10.6 12.11
08/29/2008 10.63 11.99
09/02/2008 10.61 11.91
09/03/2008 10.68 11.85
09/04/2008 10.4 11.38
09/05/2008 10.16 11.32
09/08/2008 10.11 11.4
09/09/2008 9.85 11.05
09/10/2008 9.61 11.1
09/11/2008 9.5 11.13
09/12/2008 9.5 11.17
09/15/2008 8.51 10.63
09/16/2008 8.16 10.68
09/17/2008 7.55 10.27
09/18/2008 7.96 10.64
09/19/2008 8.9 11.12
09/22/2008 8.66 10.88
09/23/2008 8.53 10.69
09/24/2008 8.52 10.6
09/25/2008 8.69 10.72
09/26/2008 8.62 10.59
09/29/2008 7.33 9.67
09/30/2008 7.9 10.15
10/01/2008 8.1 9.96
10/02/2008 7.72 9.41
10/03/2008 7.61 9.24
10/06/2008 6.9 8.71
10/07/2008 6.04 8.29
10/08/2008 5.7 8.11
10/09/2008 4.98 7.48
10/10/2008 4.48 7.24
10/13/2008 5.7 8.13
10/14/2008 6.39 8.11
10/15/2008 6.08 7.3
10/16/2008 5.97 7.53
10/17/2008 6.21 7.47
10/20/2008 6.42 7.91
10/21/2008 6.5 7.62
10/22/2008 6.11 7.02
10/23/2008 6.2 7.02
10/24/2008 5.81 6.63
10/27/2008 5.4 6.37
10/28/2008 5.63 7
10/29/2008 5.79 7.13
10/30/2008 6.02 7.37
10/31/2008 6.35 7.42
11/03/2008 6.42 7.48
11/04/2008 6.5 7.88
11/05/2008 6.44 7.55
11/06/2008 6.07 7.13
11/07/2008 6.2 7.38
11/10/2008 5.99 7.23
11/11/2008 5.77 7
11/12/2008 5.8 6.6
11/13/2008 5.68 7
11/14/2008 5.63 6.74
11/17/2008 5.08 6.58
11/18/2008 5.04 6.57
11/19/2008 5 6.17
11/20/2008 4.23 5.68
11/21/2008 4.39 6.01
11/24/2008 4.68 6.45
11/25/2008 4.79 6.53
11/26/2008 4.97 6.7
11/28/2008 5.16 6.78
12/01/2008 4.56 6.27
12/02/2008 4.49 6.48
12/03/2008 4.68 6.54
12/04/2008 4.55 6.29
12/05/2008 4.74 6.42
12/08/2008 4.98 6.73
12/09/2008 4.94 6.69
12/10/2008 4.99 6.79
12/11/2008 4.88 6.71
12/12/2008 4.86 6.75
12/15/2008 4.9 6.77
12/16/2008 5.22 7.05
12/17/2008 5.3 7.11
12/18/2008 5.45 7.03
12/19/2008 5.35 7.06
12/22/2008 5.34 6.99
12/23/2008 5.24 6.98
12/24/2008 5.37 7.01
12/26/2008 5.51 7.06
12/29/2008 5.44 7.01
12/30/2008 5.59 7.15
12/31/2008 5.78 7.23
01/02/2009 6.1 7.39
01/05/2009 6.17 7.39
01/06/2009 6.26 7.52
01/07/2009 6.25 7.41
01/08/2009 6.35 7.42
01/09/2009 6.35 7.3
01/12/2009 6.26 7.11
01/13/2009 6.27 7.1
01/14/2009 5.99 6.84
01/15/2009 5.94 6.88
01/16/2009 6.11 6.93
01/20/2009 5.87 6.56
01/21/2009 5.88 6.84
01/22/2009 5.77 6.73
01/23/2009 5.78 6.72
01/26/2009 5.85 6.81
01/27/2009 6.01 6.91
01/28/2009 6.31 7.1
01/29/2009 6.15 6.92
01/30/2009 6.11 6.8
02/02/2009 6.05 6.75
02/03/2009 6.15 6.92
02/04/2009 6.25 6.92
02/05/2009 6.38 6.98
02/06/2009 6.43 7.05
02/09/2009 6.56 7.11
02/10/2009 6.47 6.87
02/11/2009 6.47 6.91
02/12/2009 6.42 6.9
02/13/2009 6.32 6.86
02/17/2009 6.06 6.58
02/18/2009 5.85 6.55
02/19/2009 5.58 6.54
02/20/2009 5.3 6.45
02/23/2009 5.15 6.24
02/24/2009 5.2 6.4
02/25/2009 5.24 6.32
02/26/2009 5.12 6.26
02/27/2009 5 6.16
03/02/2009 4.48 5.85
03/03/2009 4.59 5.86
03/04/2009 4.67 6.04
03/05/2009 4.68 5.82
03/06/2009 4.38 5.84
03/09/2009 4.07 5.71
03/10/2009 4.41 6.03
03/11/2009 4.54 6.09
03/12/2009 4.87 6.24
03/13/2009 4.9 6.29
03/16/2009 4.94 6.33
03/17/2009 5.12 6.44
03/18/2009 5.27 6.47
03/19/2009 5.2 6.51
03/20/2009 5.11 6.42
03/23/2009 5.61 6.68
03/24/2009 5.54 6.63
03/25/2009 5.58 6.68
03/26/2009 5.65 6.75
03/27/2009 5.57 6.63
03/30/2009 5.26 6.45
03/31/2009 5.45 6.56
04/01/2009 5.49 6.62
04/02/2009 5.7 6.82
04/03/2009 5.74 6.88
04/06/2009 5.78 6.89
04/07/2009 5.76 6.78
04/08/2009 5.77 6.75
04/09/2009 5.94 6.9
04/13/2009 6 6.95
04/14/2009 5.88 6.92
04/15/2009 6 6.93
04/16/2009 5.91 7.05
04/17/2009 6.02 7.06
04/20/2009 5.8 6.86
04/21/2009 5.98 6.96
04/22/2009 6 6.98
04/23/2009 6.2 7.06
04/24/2009 6.3 7.15
04/27/2009 6.26 7.08
04/28/2009 6.35 7.08
04/29/2009 6.37 7.21
04/30/2009 6.42 7.26
05/01/2009 6.56 7.27
05/04/2009 6.67 7.45
05/05/2009 6.64 7.44
05/06/2009 6.81 7.53
05/07/2009 6.59 7.42
05/08/2009 6.65 7.49
05/11/2009 6.5 7.42
05/12/2009 6.54 7.43
05/13/2009 6.15 7.31
05/14/2009 6.33 7.37
05/15/2009 6.34 7.35
05/18/2009 6.59 7.48
05/19/2009 6.65 7.51
05/20/2009 6.65 7.54
05/21/2009 6.66 7.47
05/22/2009 6.68 7.5
05/26/2009 6.93 7.57
05/27/2009 6.87 7.56
05/28/2009 7.04 7.6
05/29/2009 7.25 7.67
06/01/2009 7.25 7.8
06/02/2009 7.24 7.81
06/03/2009 7.31 7.74
06/04/2009 7.49 7.77
06/05/2009 7.6 7.79
06/08/2009 7.44 7.71
06/09/2009 7.5 7.74
06/10/2009 7.07 7.77
06/11/2009 7.09 7.8
06/12/2009 7.08 7.77
06/15/2009 6.87 7.63
06/16/2009 6.87 7.58
06/17/2009 6.95 7.55
06/18/2009 6.91 7.61
06/19/2009 6.9 7.65
06/22/2009 6.57 7.45
06/23/2009 6.49 7.48
06/24/2009 6.72 7.56
06/25/2009 6.85 7.64
06/26/2009 6.9 7.66
06/29/2009 6.99 7.74
06/30/2009 6.94 7.69
07/01/2009 7.09 7.74
07/02/2009 6.75 7.56
07/06/2009 6.54 7.52
07/07/2009 6.47 7.41
07/08/2009 6.19 7.32
07/09/2009 6.21 7.37
07/10/2009 6.24 7.34
07/13/2009 6.45 7.48
07/14/2009 6.52 7.52
07/15/2009 6.62 7.74
07/16/2009 6.7 7.75
07/17/2009 6.75 7.76
07/20/2009 6.85 7.86
07/21/2009 6.89 7.88
07/22/2009 6.81 7.91
07/23/2009 6.9 8.04
07/24/2009 6.97 8.04
07/27/2009 7 8.08
07/28/2009 6.95 8.04
07/29/2009 6.9 8.01
07/30/2009 6.98 8.09
07/31/2009 7.03 8.12
08/03/2009 7.13 8.23
08/04/2009 7.13 8.22
08/05/2009 7.13 8.22
08/06/2009 7.04 8.12
08/07/2009 7.14 8.13
08/10/2009 7 8.12
08/11/2009 7.04 8.06
08/12/2009 7.16 8.1
08/13/2009 7.41 8.11
08/14/2009 7.32 8.1
08/17/2009 7.08 7.98
08/18/2009 7.19 8.05
08/19/2009 7.31 8.07
08/20/2009 7.35 8.12
08/21/2009 7.43 8.19
08/24/2009 7.31 8.22
08/25/2009 7.34 8.2
08/26/2009 7.26 8.19
08/27/2009 7.32 8.19
08/28/2009 7.35 8.2
08/31/2009 7.34 8.17
09/01/2009 7.1 8.12
09/02/2009 7.22 8.12
09/03/2009 7.31 8.18
09/04/2009 7.46 8.25
09/08/2009 7.54 8.26
09/09/2009 7.5 8.27
09/10/2009 7.5 8.32
09/11/2009 7.49 8.33
09/14/2009 7.56 8.35
09/15/2009 7.67 8.41
09/16/2009 7.91 8.51
09/17/2009 7.88 8.5
09/18/2009 7.76 8.49
09/21/2009 7.74 8.48
09/22/2009 7.8 8.54
09/23/2009 7.79 8.51
09/24/2009 7.69 8.43
09/25/2009 7.6 8.41
09/28/2009 7.72 8.48
09/29/2009 7.76 8.46
09/30/2009 7.78 8.48
10/01/2009 7.63 8.33
10/02/2009 7.48 8.31
10/05/2009 7.64 8.4
10/06/2009 7.79 8.51
10/07/2009 7.79 8.46
10/08/2009 7.93 8.53
10/09/2009 7.83 8.57
10/12/2009 7.8 8.61
10/13/2009 7.81 8.6
10/14/2009 7.89 8.7
10/15/2009 7.84 8.71
10/16/2009 7.91 8.7
10/19/2009 8.03 8.77
10/20/2009 7.98 8.73
10/21/2009 7.85 8.74
10/22/2009 7.94 8.75
10/23/2009 7.95 8.74
10/26/2009 7.94 8.68
10/27/2009 7.94 8.65
10/28/2009 7.53 8.5
10/29/2009 7.69 8.63
10/30/2009 7.34 8.48
10/31/2009 7.34 8.48
11/02/2009 7.45 8.51
11/03/2009 7.39 8.51
11/04/2009 7.43 8.6
11/05/2009 7.55 8.67
11/06/2009 7.53 8.62
11/09/2009 7.62 8.73
11/10/2009 7.53 8.73
11/11/2009 7.62 8.76
11/12/2009 7.53 8.71
11/13/2009 7.65 8.74
11/16/2009 7.55 8.81
11/17/2009 7.54 8.82
11/18/2009 7.6 8.83
11/19/2009 7.68 8.76
11/20/2009 7.74 8.73
11/23/2009 7.71 8.82
11/24/2009 7.73 8.81
11/25/2009 7.81 8.87
11/27/2009 7.61 8.76
11/30/2009 7.7 8.75
12/01/2009 7.83 8.84
12/02/2009 7.68 8.85
12/03/2009 7.64 8.77
12/04/2009 7.68 8.77
12/07/2009 7.68 8.75
12/08/2009 7.67 8.68
12/09/2009 7.67 8.7
12/10/2009 7.67 8.75
12/11/2009 7.78 8.76
12/14/2009 7.76 8.82
12/15/2009 7.74 8.8
12/16/2009 7.73 8.84
12/17/2009 7.71 8.68
12/18/2009 7.68 8.72
12/21/2009 7.73 8.78
12/22/2009 7.73 8.85
12/23/2009 7.84 8.91
12/24/2009 7.88 8.96
12/28/2009 7.86 8.99
12/29/2009 7.88 8.93
12/30/2009 7.89 8.93
12/31/2009 7.86 8.9
01/04/2010 7.94 9.07
01/05/2010 8.06 9.09
01/06/2010 8.06 9.14
01/07/2010 8.1 9.13
01/08/2010 8.13 9.19
01/11/2010 8.1 9.22
01/12/2010 8.04 9.12
01/13/2010 8.08 9.19
01/14/2010 8.13 9.22
01/15/2010 8.07 9.12
01/19/2010 8.13 9.2
01/20/2010 8.02 9.05
01/21/2010 7.95 8.88
01/22/2010 7.74 8.71
01/25/2010 7.76 8.77
01/26/2010 7.75 8.72
01/27/2010 7.76 8.73
01/28/2010 7.66 8.64
01/29/2010 7.54 8.54
01/30/2010 7.54 8.54
01/31/2010 7.54 8.54
02/01/2010 7.65 8.68
02/02/2010 7.77 8.78
02/03/2010 7.71 8.72
02/04/2010 7.37 8.44
02/05/2010 7.14 8.33
02/08/2010 7.16 8.25
02/09/2010 7.29 8.4
02/10/2010 7.33 8.37
02/11/2010 7.44 8.45
02/12/2010 7.43 8.4
02/16/2010 7.5 8.56
02/17/2010 7.52 8.59
02/18/2010 7.63 8.67
02/19/2010 7.65 8.67
02/22/2010 7.67 8.68
02/23/2010 7.66 8.55
02/24/2010 7.64 8.6
02/25/2010 7.63 8.55
02/26/2010 7.67 8.61
02/27/2010 7.67 8.61
02/28/2010 7.67 8.61
03/01/2010 7.74 8.69
03/02/2010 7.78 8.77
03/03/2010 7.78 8.84
03/04/2010 7.82 8.84
03/05/2010 7.94 8.97
03/06/2010 7.94 8.97
03/07/2010 7.94 8.97
03/08/2010 7.96 8.98
03/09/2010 7.96 8.93
03/10/2010 7.93 8.98
03/11/2010 7.95 9
03/12/2010 7.97 9.04
03/13/2010 7.97 9.04
03/14/2010 7.97 9.04
03/15/2010 8 9
03/16/2010 8.02 9.09
03/17/2010 8.07 9.14
03/18/2010 8.12 9.12
03/19/2010 8.01 9.05
03/20/2010 8.01 9.05
03/21/2010 8.01 9.05
03/22/2010 8.01 9.08
03/23/2010 8.02 9.15
03/24/2010 8.04 9.08
03/25/2010 8.03 9.07
03/26/2010 8.05 9.11
03/27/2010 8.05 9.11
03/28/2010 8.05 9.11
03/29/2010 8.06 9.16
03/30/2010 8.06 9.16
03/31/2010 8.06 9.17
04/01/2010 8.12 9.29
04/02/2010 8.12 9.29
04/03/2010 8.12 9.29
04/04/2010 8.12 9.29
04/05/2010 8.19 9.33
04/06/2010 8.19 9.33
04/07/2010 8.16 9.26
04/08/2010 8.23 9.25
04/09/2010 8.2 9.27
04/10/2010 8.2 9.27
04/11/2010 8.2 9.27
04/12/2010 8.18 9.29
04/13/2010 8.26 9.29
04/14/2010 8.29 9.38
04/15/2010 8.28 9.4
04/16/2010 8.18 9.24
04/17/2010 8.18 9.24
04/18/2010 8.18 9.24
04/19/2010 8.09 9.25
04/20/2010 8.2 9.3
04/21/2010 8.15 9.29
04/22/2010 8.2 9.25
04/23/2010 8.24 9.31
04/24/2010 8.24 9.31
04/25/2010 8.24 9.31
04/26/2010 8.21 9.31
04/27/2010 8.08 9.05
04/28/2010 8.05 9.05
04/29/2010 8.12 9.15
04/30/2010 8.11 9.06
05/01/2010 8.11 9.06
05/02/2010 8.11 9.06
05/03/2010 8.15 9.11
05/04/2010 7.98 8.86
05/05/2010 7.66 8.74
05/06/2010 7.18 8.47
05/07/2010 7.29 8.33
05/08/2010 7.29 8.33
05/09/2010 7.29 8.33
05/10/2010 7.53 8.65
05/11/2010 7.53 8.58
05/12/2010 7.6 8.7
05/13/2010 7.55 8.61
05/14/2010 7.4 8.41
05/15/2010 7.4 8.41
05/16/2010 7.4 8.41
05/17/2010 7.38 8.4
05/18/2010 7.25 8.26
05/19/2010 7.2 8.21
05/20/2010 6.8 7.9
05/21/2010 6.94 7.99
05/22/2010 6.94 7.99
05/23/2010 6.94 7.99
05/24/2010 6.92 7.9
05/25/2010 6.82 7.85
05/26/2010 6.84 7.83
05/27/2010 7.12 8.14
05/28/2010 7.1 8.03
05/29/2010 7.1 8.03
05/30/2010 7.1 8.03
05/31/2010 7.1 8.03
06/01/2010 6.97 7.93
06/02/2010 7.11 8.1
06/03/2010 7.08 8.13
06/04/2010 6.88 7.88
06/05/2010 6.88 7.88
06/06/2010 6.88 7.88
06/07/2010 6.83 7.78
06/08/2010 6.8 7.79
06/09/2010 6.7 7.77
06/10/2010 6.9 8.02
06/11/2010 6.94 8.03
06/12/2010 6.94 8.03
06/13/2010 6.94 8.03
06/14/2010 6.99 8.08
06/15/2010 7.11 8.27
06/16/2010 7.18 8.25
06/17/2010 7.18 8.3
06/18/2010 7.15 8.32
06/19/2010 7.15 8.32
06/20/2010 7.15 8.32
06/21/2010 7.12 8.33
06/22/2010 7.08 8.23
06/23/2010 7.18 8.22
06/24/2010 7.09 8.08
06/25/2010 7.11 8.11
06/26/2010 7.11 8.11
06/27/2010 7.11 8.11
06/28/2010 7.06 8.08
06/29/2010 6.84 7.83
06/30/2010 6.79 7.78
07/01/2010 6.71 7.81
07/02/2010 6.75 7.78
07/03/2010 6.75 7.78
07/04/2010 6.75 7.78
07/05/2010 6.75 7.78
07/06/2010 6.82 7.88
07/07/2010 6.96 8.07
07/08/2010 6.97 8.09
07/09/2010 7.01 8.13
07/10/2010 7.01 8.13
07/11/2010 7.01 8.13
07/12/2010 7.01 8.14
07/13/2010 7.1 8.28
07/14/2010 7.19 8.3
07/15/2010 7.22 8.34
07/16/2010 7.21 8.13
07/17/2010 7.21 8.13
07/18/2010 7.21 8.13
07/19/2010 7.25 8.15
07/20/2010 7.24 8.2
07/21/2010 7.18 8.13
07/22/2010 7.35 8.32
07/23/2010 7.36 8.41
07/24/2010 7.36 8.41
07/25/2010 7.36 8.41
07/26/2010 7.44 8.48
07/27/2010 7.45 8.49
07/28/2010 7.5 8.43
07/29/2010 7.52 8.42
07/30/2010 7.51 8.41
07/31/2010 7.51 8.41
08/01/2010 7.51 8.41
08/02/2010 7.64 8.63
08/03/2010 7.62 8.62
08/04/2010 7.62 8.65
08/05/2010 7.65 8.66
08/06/2010 7.64 8.6
08/07/2010 7.64 8.6
08/08/2010 7.64 8.6
08/09/2010 7.66 8.64
08/10/2010 7.68 8.58
08/11/2010 7.47 8.29
08/12/2010 7.46 8.25
08/13/2010 7.44 8.23
08/14/2010 7.44 8.23
08/15/2010 7.44 8.23
08/16/2010 7.37 8.27
08/17/2010 7.53 8.36
08/18/2010 7.57 8.38
08/19/2010 7.39 8.28
08/20/2010 7.36 8.21
08/21/2010 7.36 8.21
08/22/2010 7.36 8.21
08/23/2010 7.34 8.18
08/24/2010 7.21 8.06
08/25/2010 7.23 8.06
08/26/2010 7.12 8.05
08/27/2010 7.3 8.16
08/28/2010 7.3 8.16
08/29/2010 7.3 8.16
08/30/2010 7.21 8.08
08/31/2010 7.25 8.09
09/01/2010 7.37 8.35
09/02/2010 7.53 8.4
09/03/2010 7.59 8.51
09/04/2010 7.59 8.51
09/05/2010 7.59 8.51
09/06/2010 7.59 8.51
09/07/2010 7.63 8.42
09/08/2010 7.61 8.44
09/09/2010 7.69 8.51
09/10/2010 7.71 8.54
09/11/2010 7.71 8.54
09/12/2010 7.71 8.54
09/13/2010 7.75 8.65
09/14/2010 7.81 8.69
09/15/2010 7.82 8.71
09/16/2010 7.84 8.7
09/17/2010 7.83 8.67
09/18/2010 7.83 8.67
09/19/2010 7.83 8.67
09/20/2010 7.81 8.79
09/21/2010 7.81 8.8
09/22/2010 7.82 8.78
09/23/2010 7.85 8.73
09/24/2010 7.96 8.92
09/25/2010 7.96 8.92
09/26/2010 7.96 8.92
09/27/2010 7.96 8.89
09/28/2010 7.98 8.93
09/29/2010 8.06 8.93
09/30/2010 8.09 8.91
10/01/2010 8.11 8.99
10/02/2010 8.11 8.99
10/03/2010 8.11 8.99
10/04/2010 8.03 8.92
10/05/2010 8.12 9.07
10/06/2010 8.13 9.09
10/07/2010 8.16 9.06
10/08/2010 8.17 9.06
10/09/2010 8.17 9.06
10/10/2010 8.17 9.06
10/11/2010 8.18 9.05
10/12/2010 8.15 9.08
10/13/2010 8.18 9.18
10/14/2010 8.21 9.21
10/15/2010 8.21 9.2
10/16/2010 8.21 9.2
10/17/2010 8.21 9.2
10/18/2010 8.19 9.24
10/19/2010 8.11 9.04
10/20/2010 8.1 9.18
10/21/2010 8.15 9.2
10/22/2010 8.16 9.21
10/23/2010 8.16 9.21
10/24/2010 8.16 9.21
10/25/2010 8.26 9.26
10/26/2010 8.28 9.22
10/27/2010 8.25 9.15
10/28/2010 8.21 9.23
10/29/2010 8.24 9.22
10/30/2010 8.24 9.22
10/31/2010 8.24 9.22
11/01/2010 8.23 9.23
11/02/2010 8.32 9.3
11/03/2010 8.35 9.34
11/04/2010 8.47 9.53
11/05/2010 8.55 9.53
11/06/2010 8.55 9.53
11/07/2010 8.55 9.53
11/08/2010 8.48 9.51
11/09/2010 8.4 9.4
11/10/2010 8.43 9.43
11/11/2010 8.28 9.38
11/12/2010 8.2 9.28
11/13/2010 8.2 9.28
11/14/2010 8.2 9.28
11/15/2010 8.2 9.27
11/16/2010 7.96 9.09
11/17/2010 8.04 9.1
11/18/2010 8.17 9.27
11/19/2010 8.13 9.3
11/20/2010 8.13 9.3
11/21/2010 8.13 9.3
11/22/2010 8.15 9.28
11/23/2010 8.04 9.1
11/24/2010 8.16 9.22
11/25/2010 8.16 9.22
11/26/2010 8.17 9.16
11/27/2010 8.17 9.16
11/28/2010 8.17 9.16
11/29/2010 8.17 9.11
11/30/2010 8.13 9.02
12/01/2010 8.33 9.22
12/02/2010 8.36 9.36
12/03/2010 8.29 9.37
12/04/2010 8.29 9.37
12/05/2010 8.29 9.37
12/06/2010 8.33 9.37
12/07/2010 8.3 9.38
12/08/2010 8.24 9.4
12/09/2010 8.3 9.4
12/10/2010 8.25 9.44
12/11/2010 8.25 9.44
12/12/2010 8.25 9.44
12/13/2010 8.25 9.5
12/14/2010 8.24 9.52
12/15/2010 8.13 9.44
12/16/2010 8.18 9.49
12/17/2010 8.23 9.49
12/18/2010 8.23 9.49
12/19/2010 8.23 9.49
12/20/2010 8.25 9.49
12/21/2010 8.29 9.56
12/22/2010 8.32 9.59
12/23/2010 8.38 9.61
12/24/2010 8.38 9.61
12/25/2010 8.38 9.61
12/26/2010 8.38 9.61
12/27/2010 8.4 9.6
12/28/2010 8.41 9.57
12/29/2010 8.37 9.62
12/30/2010 8.3 9.6
12/31/2010 8.37 9.62
01/01/2011 8.37 9.62
01/02/2011 8.37 9.62
01/03/2011 8.46 9.69
01/04/2011 8.46 9.7
01/05/2011 8.5 9.69
01/06/2011 8.43 9.66
01/07/2011 8.4 9.62
01/08/2011 8.4 9.62
01/09/2011 8.4 9.62
01/10/2011 8.38 9.61
01/11/2011 8.39 9.69
01/12/2011 8.51 9.8
01/13/2011 8.56 9.81
01/14/2011 8.61 9.83
01/15/2011 8.61 9.83
01/16/2011 8.61 9.83
01/17/2011 8.61 9.83
01/18/2011 8.58 9.86
01/19/2011 8.53 9.78
01/20/2011 8.47 9.71
01/21/2011 8.49 9.74
01/22/2011 8.49 9.74
01/23/2011 8.49 9.74
01/24/2011 8.6 9.81
01/25/2011 8.56 9.81
01/26/2011 8.63 9.9
01/27/2011 8.62 9.93
01/28/2011 8.52 9.77
01/29/2011 8.52 9.77
01/30/2011 8.52 9.77
01/31/2011 8.57 9.81
02/01/2011 8.67 10.02
02/02/2011 8.68 10.04
02/03/2011 8.75 10.01
02/04/2011 8.7 10.03
02/05/2011 8.7 10.03
02/06/2011 8.7 10.03
02/07/2011 8.82 10.07
02/08/2011 8.78 10.05
02/09/2011 8.69 10.02
02/10/2011 8.71 9.98
02/11/2011 8.7 9.99
02/12/2011 8.7 9.99
02/13/2011 8.7 9.99
02/14/2011 8.71 10.05
02/15/2011 8.69 10.01
02/16/2011 8.71 10.09
02/17/2011 8.81 10.12
02/18/2011 8.81 10.14
02/19/2011 8.81 10.14
02/20/2011 8.81 10.14
02/21/2011 8.81 10.14
02/22/2011 8.57 9.94
02/23/2011 8.56 9.91
02/24/2011 8.57 9.91
02/25/2011 8.61 10.03
02/26/2011 8.61 10.03
02/27/2011 8.61 10.03
02/28/2011 8.66 10.11
03/01/2011 8.62 10.01
03/02/2011 8.65 10.06
03/03/2011 8.72 10.17
03/04/2011 8.7 10.12
03/05/2011 8.7 10.12
03/06/2011 8.7 10.12
03/07/2011 8.65 10.05
03/08/2011 8.65 10
03/09/2011 8.69 9.99
03/10/2011 8.45 9.77
03/11/2011 8.49 9.81
03/12/2011 8.49 9.81
03/13/2011 8.49 9.81
03/14/2011 8.43 9.75
03/15/2011 8.3 9.55
03/16/2011 8.12 9.36
03/17/2011 8.24 9.55
03/18/2011 8.34 9.64
03/19/2011 8.34 9.64
03/20/2011 8.34 9.64
03/21/2011 8.44 9.83
03/22/2011 8.49 9.81
03/23/2011 8.55 9.84
03/24/2011 8.62 9.93
03/25/2011 8.59 9.91
03/26/2011 8.59 9.91
03/27/2011 8.59 9.91
03/28/2011 8.57 9.91
03/29/2011 8.63 9.97
03/30/2011 8.69 10.06
03/31/2011 8.68 10.06
04/01/2011 8.73 10.12
04/02/2011 8.73 10.12
04/03/2011 8.73 10.12
04/04/2011 8.76 10.13
04/05/2011 8.79 10.16
04/06/2011 8.84 10.21
04/07/2011 8.85 10.18
04/08/2011 8.82 10.18
04/09/2011 8.82 10.18
04/10/2011 8.82 10.18
04/11/2011 8.76 10.14
04/12/2011 8.73 10.02
04/13/2011 8.68 10.05
04/14/2011 8.76 10.08
04/15/2011 8.75 10.09
04/16/2011 8.75 10.09
04/17/2011 8.75 10.09
04/18/2011 8.64 9.94
04/19/2011 8.7 10
04/20/2011 8.81 10.23
04/21/2011 8.91 10.3
04/22/2011 8.91 10.3
04/23/2011 8.91 10.3
04/24/2011 8.91 10.3
04/25/2011 8.94 10.29
04/26/2011 8.94 10.35
04/27/2011 9.03 10.46
04/28/2011 9.07 10.47
04/29/2011 9.05 10.52
04/30/2011 9.05 10.52
05/01/2011 9.05 10.52
05/02/2011 9.03 10.5
05/03/2011 8.99 10.41
05/04/2011 8.89 10.32
05/05/2011 8.78 10.13
05/06/2011 8.78 10.18
05/07/2011 8.78 10.18
05/08/2011 8.78 10.18
05/09/2011 8.8 10.18
05/10/2011 8.86 10.25
05/11/2011 8.74 10.13
05/12/2011 8.79 10.14
05/13/2011 8.7 10.05
05/14/2011 8.7 10.05
05/15/2011 8.7 10.05
05/16/2011 8.67 10.02
05/17/2011 8.66 10.01
05/18/2011 8.75 10.09
05/19/2011 8.79 10.13
05/20/2011 8.74 10.05
05/21/2011 8.74 10.05
05/22/2011 8.74 10.05
05/23/2011 8.6 9.88
05/24/2011 8.67 9.91
05/25/2011 8.73 9.95
05/26/2011 8.77 10
05/27/2011 8.82 10.07
05/28/2011 8.82 10.07
05/29/2011 8.82 10.07
05/30/2011 8.82 10.07
05/31/2011 8.91 10.19
06/01/2011 8.76 10.02
06/02/2011 8.75 10.02
06/03/2011 8.73 9.99
06/04/2011 8.73 9.99
06/05/2011 8.73 9.99
06/06/2011 8.67 9.91
06/07/2011 8.65 9.93
06/08/2011 8.58 9.78
06/09/2011 8.63 9.84
06/10/2011 8.44 9.67
06/11/2011 8.44 9.67
06/12/2011 8.44 9.67
06/13/2011 8.38 9.67
06/14/2011 8.53 9.8
06/15/2011 8.33 9.58
06/16/2011 8.28 9.52
06/17/2011 8.33 9.55
06/18/2011 8.33 9.55
06/19/2011 8.33 9.55
06/20/2011 8.35 9.56
06/21/2011 8.47 9.73
06/22/2011 8.42 9.67
06/23/2011 8.36 9.61
06/24/2011 8.32 9.52
06/25/2011 8.32 9.52
06/26/2011 8.32 9.52
06/27/2011 8.36 9.59
06/28/2011 8.47 9.7
06/29/2011 8.55 9.83
06/30/2011 8.7 9.93
07/01/2011 8.82 10.02
07/02/2011 8.82 10.02
07/03/2011 8.82 10.02
07/04/2011 8.82 10.02
07/05/2011 8.79 10.04
07/06/2011 8.76 10.02
07/07/2011 8.8 10.13
07/08/2011 8.74 10.01
07/09/2011 8.74 10.01
07/10/2011 8.74 10.01
07/11/2011 8.61 9.79
07/12/2011 8.57 9.73
07/13/2011 8.61 9.83
07/14/2011 8.57 9.77
07/15/2011 8.58 9.82
07/16/2011 8.58 9.82
07/17/2011 8.58 9.82
07/18/2011 8.49 9.73
07/19/2011 8.64 9.84
07/20/2011 8.69 9.9
07/21/2011 8.78 10.01
07/22/2011 8.81 10.05
07/23/2011 8.81 10.05
07/24/2011 8.81 10.05
07/25/2011 8.71 10.02
07/26/2011 8.75 10.02
07/27/2011 8.56 9.83
07/28/2011 8.47 9.79
07/29/2011 8.39 9.75
07/30/2011 8.39 9.75
07/31/2011 8.39 9.75
08/01/2011 8.38 9.7
08/02/2011 8.26 9.47
08/03/2011 8.29 9.48
08/04/2011 7.92 8.97
08/05/2011 7.81 8.97
08/06/2011 7.81 8.97
08/07/2011 7.81 8.97
08/08/2011 7.13 8.35
08/09/2011 7.53 8.75
08/10/2011 7.25 8.4
08/11/2011 7.5 8.69
08/12/2011 7.66 8.78
08/13/2011 7.66 8.78
08/14/2011 7.66 8.78
08/15/2011 7.94 8.98
08/16/2011 7.87 8.92
08/17/2011 7.85 8.94
08/18/2011 7.59 8.63
08/19/2011 7.34 8.55
08/20/2011 7.34 8.55
08/21/2011 7.34 8.55
08/22/2011 7.35 8.6
08/23/2011 7.67 8.83
08/24/2011 7.8 8.85
08/25/2011 7.66 8.73
08/26/2011 7.79 8.84
08/27/2011 7.79 8.84
08/28/2011 7.79 8.84
08/29/2011 7.99 9.03
08/30/2011 7.99 9.04
08/31/2011 8.03 9.15
09/01/2011 8.07 9.1
09/02/2011 7.8 8.93
09/03/2011 7.8 8.93
09/04/2011 7.8 8.93
09/05/2011 7.8 8.93
09/06/2011 7.74 8.7
09/07/2011 7.86 8.93
09/08/2011 7.7 8.8
09/09/2011 7.5 8.57
09/10/2011 7.5 8.57
09/11/2011 7.5 8.57
09/12/2011 7.46 8.52
09/13/2011 7.55 8.57
09/14/2011 7.67 8.67
09/15/2011 7.75 8.83
09/16/2011 7.72 8.85
09/17/2011 7.72 8.85
09/18/2011 7.72 8.85
09/19/2011 7.64 8.71
09/20/2011 7.57 8.74
09/21/2011 7.4 8.54
09/22/2011 7.2 8.19
09/23/2011 7.25 8.21
09/24/2011 7.25 8.21
09/25/2011 7.25 8.21
09/26/2011 7.29 8.34
09/27/2011 7.38 8.5
09/28/2011 7.32 8.34
09/29/2011 7.37 8.41
09/30/2011 7.08 8.21
10/01/2011 7.08 8.21
10/02/2011 7.08 8.21
10/03/2011 6.86 7.98
10/04/2011 6.8 8.05
10/05/2011 6.91 8.2
10/06/2011 7.06 8.33
10/07/2011 6.98 8.29
10/08/2011 6.98 8.29
10/09/2011 6.98 8.29
10/10/2011 7.27 8.58
10/11/2011 7.27 8.58
10/12/2011 7.36 8.71
10/13/2011 7.38 8.71
10/14/2011 7.51 8.87
10/15/2011 7.51 8.87
10/16/2011 7.51 8.87
10/17/2011 7.4 8.67
10/18/2011 7.55 8.79
10/19/2011 7.42 8.68
10/20/2011 7.4 8.7
10/21/2011 7.58 8.86
10/22/2011 7.58 8.86
10/23/2011 7.58 8.86
10/24/2011 7.66 9.02
10/25/2011 7.52 8.91
10/26/2011 7.62 9
10/27/2011 7.88 9.38
10/28/2011 7.97 9.39
10/29/2011 7.97 9.39
10/30/2011 7.97 9.39
10/31/2011 7.72 9.06
11/01/2011 7.49 8.8
11/02/2011 7.6 8.94
11/03/2011 7.72 9.15
11/04/2011 7.71 9.1
11/05/2011 7.71 9.1
11/06/2011 7.71 9.1
11/07/2011 7.7 9.12
11/08/2011 7.8 9.18
11/09/2011 7.49 8.82
11/10/2011 7.59 8.88
11/11/2011 7.73 9.1
11/12/2011 7.73 9.1
11/13/2011 7.73 9.1
11/14/2011 7.64 9
11/15/2011 7.65 9.02
11/16/2011 7.61 8.89
11/17/2011 7.4 8.75
11/18/2011 7.39 8.72
11/19/2011 7.39 8.72
11/20/2011 7.39 8.72
11/21/2011 7.26 8.53
11/22/2011 7.22 8.49
11/23/2011 7.08 8.27
11/24/2011 7.08 8.27
11/25/2011 7.05 8.23
11/26/2011 7.05 8.23
11/27/2011 7.05 8.23
11/28/2011 7.19 8.49
11/29/2011 7.21 8.54
11/30/2011 7.54 8.91
12/01/2011 7.53 8.89
12/02/2011 7.53 8.87
12/03/2011 7.53 8.87
12/04/2011 7.53 8.87
12/05/2011 7.63 8.92
12/06/2011 7.55 8.94
12/07/2011 7.68 8.95
12/08/2011 7.42 8.7
12/09/2011 7.49 8.83
12/10/2011 7.49 8.83
12/11/2011 7.49 8.83
12/12/2011 7.3 8.64
12/13/2011 7.2 8.54
12/14/2011 7.13 8.42
12/15/2011 7.15 8.45
12/16/2011 7.15 8.45
12/17/2011 7.15 8.45
12/18/2011 7.15 8.45
12/19/2011 7.05 8.38
12/20/2011 7.27 8.61
12/21/2011 7.25 8.59
12/22/2011 7.25 8.65
12/23/2011 7.3 8.71
12/24/2011 7.3 8.71
12/25/2011 7.3 8.71
12/26/2011 7.3 8.71
12/27/2011 7.33 8.72
12/28/2011 7.13 8.55
12/29/2011 7.19 8.64
12/30/2011 7.28 8.65
12/31/2011 7.28 8.65
01/01/2012 7.28 8.65
01/02/2012 7.28 8.65
01/03/2012 7.43 8.88
01/04/2012 7.44 8.85
01/05/2012 7.5 8.81
01/06/2012 7.51 8.76
01/07/2012 7.51 8.76
01/08/2012 7.51 8.76
01/09/2012 7.5 8.81
01/10/2012 7.67 8.88
01/11/2012 7.62 8.85
01/12/2012 7.6 8.88
01/13/2012 7.55 8.8
01/14/2012 7.55 8.8
01/15/2012 7.55 8.8
01/16/2012 7.55 8.8
01/17/2012 7.62 8.87
01/18/2012 7.7 8.99
01/19/2012 7.8 9.06
01/20/2012 7.84 9.06
01/21/2012 7.84 9.06
01/22/2012 7.84 9.06
01/23/2012 7.83 9.1
01/24/2012 7.79 9.08
01/25/2012 7.93 9.2
01/26/2012 7.99 9.2
01/27/2012 8 9.22
01/28/2012 8 9.22
01/29/2012 8 9.22
01/30/2012 8.04 9.17
01/31/2012 8.04 9.17
02/01/2012 8.22 9.29
02/02/2012 8.2 9.33
02/03/2012 8.22 9.45
02/04/2012 8.22 9.45
02/05/2012 8.22 9.45
02/06/2012 8.25 9.43
02/07/2012 8.31 9.48
02/08/2012 8.38 9.43
02/09/2012 8.45 9.46
02/10/2012 8.33 9.35
02/11/2012 8.33 9.35
02/12/2012 8.33 9.35
02/13/2012 8.41 9.44
02/14/2012 8.32 9.41
02/15/2012 8.31 9.41
02/16/2012 8.38 9.53
02/17/2012 8.49 9.55
02/18/2012 8.49 9.55
02/19/2012 8.49 9.55
02/20/2012 8.49 9.55
02/21/2012 8.4 9.58
02/22/2012 8.49 9.59
02/23/2012 8.53 9.65
02/24/2012 8.62 9.7
02/25/2012 8.62 9.7
02/26/2012 8.62 9.7
02/27/2012 8.63 9.67
02/28/2012 8.74 9.75
02/29/2012 8.79 9.67
03/01/2012 8.8 9.73
03/02/2012 8.69 9.67
03/03/2012 8.69 9.67
03/04/2012 8.69 9.67
03/05/2012 8.73 9.61
03/06/2012 8.5 9.4
03/07/2012 8.66 9.47
03/08/2012 8.7 9.55
03/09/2012 8.69 9.55
03/10/2012 8.69 9.55
03/11/2012 8.69 9.55
03/12/2012 8.66 9.54
03/13/2012 8.73 9.65
03/14/2012 8.77 9.59
03/15/2012 8.77 9.64
03/16/2012 8.76 9.68
03/17/2012 8.76 9.68
03/18/2012 8.76 9.68
03/19/2012 8.8 9.71
03/20/2012 8.8 9.65
03/21/2012 8.7 9.63
03/22/2012 8.75 9.57
03/23/2012 8.7 9.61
03/24/2012 8.7 9.61
03/25/2012 8.7 9.61
03/26/2012 8.75 9.73
03/27/2012 8.81 9.68
03/28/2012 8.73 9.64
03/29/2012 8.66 9.59
03/30/2012 8.8 9.64
03/31/2012 8.8 9.64
04/01/2012 8.8 9.64
04/02/2012 8.81 9.74
04/03/2012 8.78 9.67
04/04/2012 8.65 9.52
04/05/2012 8.66 9.49
04/06/2012 8.66 9.49
04/07/2012 8.66 9.49
04/08/2012 8.66 9.49
04/09/2012 8.61 9.37
04/10/2012 8.41 9.24
04/11/2012 8.44 9.28
04/12/2012 8.54 9.42
04/13/2012 8.53 9.29
04/14/2012 8.53 9.29
04/15/2012 8.53 9.29
04/16/2012 8.55 9.31
04/17/2012 8.62 9.42
04/18/2012 8.66 9.38
04/19/2012 8.66 9.36
04/20/2012 8.62 9.39
04/21/2012 8.62 9.39
04/22/2012 8.62 9.39
04/23/2012 8.6 9.29
04/24/2012 8.66 9.31
04/25/2012 8.69 9.43
04/26/2012 8.66 9.47
04/27/2012 8.72 9.49
04/28/2012 8.72 9.49
04/29/2012 8.72 9.49
04/30/2012 8.8 9.48
05/01/2012 8.86 9.51
05/02/2012 8.83 9.47
05/03/2012 8.77 9.41
05/04/2012 8.57 9.28
05/05/2012 8.57 9.28
05/06/2012 8.57 9.28
05/07/2012 8.63 9.29
05/08/2012 8.61 9.13
05/09/2012 8.51 9.07
05/10/2012 8.53 9.07
05/11/2012 8.52 9.05
05/12/2012 8.52 9.05
05/13/2012 8.52 9.05
05/14/2012 8.24 8.93
05/15/2012 8.22 8.84
05/16/2012 8.17 8.79
05/17/2012 7.92 8.7
05/18/2012 7.86 8.64
05/19/2012 7.86 8.64
05/20/2012 7.86 8.64
05/21/2012 7.9 8.74
05/22/2012 7.97 8.74
05/23/2012 8.08 8.7
05/24/2012 8.12 8.67
05/25/2012 8.03 8.67
05/26/2012 8.03 8.67
05/27/2012 8.03 8.67
05/28/2012 8.03 8.67
05/29/2012 8.13 8.76
05/30/2012 7.97 8.62
05/31/2012 8.01 8.61
06/01/2012 7.77 8.47
06/02/2012 7.77 8.47
06/03/2012 7.77 8.47
06/04/2012 7.72 8.47
06/05/2012 7.77 8.49
06/06/2012 7.93 8.69
06/07/2012 8.08 8.7
06/08/2012 8.03 8.65
06/09/2012 8.03 8.65
06/10/2012 8.03 8.65
06/11/2012 8 8.59
06/12/2012 7.99 8.68
06/13/2012 7.97 8.66
06/14/2012 8 8.7
06/15/2012 8.03 8.78
06/16/2012 8.03 8.78
06/17/2012 8.03 8.78
06/18/2012 8.06 8.79
06/19/2012 8.17 8.91
06/20/2012 8.18 8.92
06/21/2012 8.11 8.75
06/22/2012 8.19 8.76
06/23/2012 8.19 8.76
06/24/2012 8.19 8.76
06/25/2012 8.11 8.64
06/26/2012 8.19 8.67
06/27/2012 8.29 8.74
06/28/2012 8.27 8.73
06/29/2012 8.41 8.97
06/30/2012 8.41 8.97
07/01/2012 8.41 8.97
07/02/2012 8.48 9
07/03/2012 8.58 9.09
07/04/2012 8.58 9.09
07/05/2012 8.55 9.02
07/06/2012 8.43 8.91
07/07/2012 8.43 8.91
07/08/2012 8.43 8.91
07/09/2012 8.49 8.83
07/10/2012 8.38 8.79
07/11/2012 8.42 8.79
07/12/2012 8.47 8.72
07/13/2012 8.44 8.83
07/14/2012 8.44 8.83
07/15/2012 8.44 8.83
07/16/2012 8.24 8.82
07/17/2012 8.27 8.88
07/18/2012 8.25 8.93
07/19/2012 8.28 8.99
07/20/2012 8.16 8.91
07/21/2012 8.16 8.91
07/22/2012 8.16 8.91
07/23/2012 8.1 8.79
07/24/2012 7.98 8.73
07/25/2012 7.94 8.77
07/26/2012 8.15 8.94
07/27/2012 8.3 9.08
07/28/2012 8.3 9.08
07/29/2012 8.3 9.08
07/30/2012 8.25 9.09
07/31/2012 8.21 9.06
08/01/2012 8.33 9.05
08/02/2012 8.2 8.99
08/03/2012 8.29 9.17
08/04/2012 8.29 9.17
08/05/2012 8.29 9.17
08/06/2012 8.28 9.19
08/07/2012 8.4 9.25
08/08/2012 8.28 9.18
08/09/2012 8.41 9.19
08/10/2012 8.41 9.19
08/11/2012 8.41 9.19
08/12/2012 8.41 9.19
08/13/2012 8.43 9.17
08/14/2012 8.4 9.17
08/15/2012 8.41 9.17
08/16/2012 8.39 9.23
08/17/2012 8.35 9.23
08/18/2012 8.35 9.23
08/19/2012 8.35 9.23
08/20/2012 8.37 9.23
08/21/2012 8.39 9.25
08/22/2012 8.34 9.26
08/23/2012 8.3 9.22
08/24/2012 8.35 9.24
08/25/2012 8.35 9.24
08/26/2012 8.35 9.24
08/27/2012 8.32 9.22
08/28/2012 8.3 9.21
08/29/2012 8.34 9.21
08/30/2012 8.26 9.14
08/31/2012 8.3 9.2
09/01/2012 8.3 9.2
09/02/2012 8.3 9.2
09/03/2012 8.3 9.2
09/04/2012 8.29 9.18
09/05/2012 8.27 9.18
09/06/2012 8.35 9.34
09/07/2012 8.36 9.36
09/08/2012 8.36 9.36
09/09/2012 8.36 9.36
09/10/2012 8.35 9.3
09/11/2012 8.33 9.36
09/12/2012 8.41 9.4
09/13/2012 8.53 9.52
09/14/2012 8.55 9.62
09/15/2012 8.55 9.62
09/16/2012 8.55 9.62
09/17/2012 8.52 9.59
09/18/2012 8.54 9.57
09/19/2012 8.61 9.59
09/20/2012 8.58 9.56
09/21/2012 8.63 9.56
09/22/2012 8.63 9.56
09/23/2012 8.63 9.56
09/24/2012 8.62 9.52
09/25/2012 8.57 9.46
09/26/2012 8.51 9.39
09/27/2012 8.58 9.47
09/28/2012 8.54 9.42
09/29/2012 8.54 9.42
09/30/2012 8.54 9.42
10/01/2012 8.59 9.46
10/02/2012 8.53 9.47
10/03/2012 8.53 9.45
10/04/2012 8.59 9.52
10/05/2012 8.67 9.53
10/06/2012 8.67 9.53
10/07/2012 8.67 9.53
10/08/2012 8.67 9.51
10/09/2012 8.6 9.35
10/10/2012 8.51 9.32
10/11/2012 8.54 9.35
10/12/2012 8.57 9.34
10/13/2012 8.57 9.34
10/14/2012 8.57 9.34
10/15/2012 8.62 9.39
10/16/2012 8.69 9.5
10/17/2012 8.69 9.54
10/18/2012 8.66 9.5
10/19/2012 8.55 9.42
10/20/2012 8.55 9.42
10/21/2012 8.55 9.42
10/22/2012 8.56 9.43
10/23/2012 8.53 9.3
10/24/2012 8.58 9.29
10/25/2012 8.57 9.32
10/26/2012 8.55 9.3
10/27/2012 8.55 9.3
10/28/2012 8.55 9.3
10/31/2012 8.51 9.32
11/01/2012 8.63 9.38
11/02/2012 8.6 9.3
11/03/2012 8.6 9.3
11/04/2012 8.6 9.3
11/05/2012 8.5 9.31
11/06/2012 8.53 9.35
11/07/2012 8.42 9.23
11/08/2012 8.28 9.12
11/09/2012 8.22 9.11
11/10/2012 8.22 9.11
11/11/2012 8.22 9.11
11/12/2012 8.23 9.11
11/13/2012 8.13 9.07
11/14/2012 7.83 8.98
11/15/2012 7.72 8.94
11/16/2012 7.94 8.95
11/17/2012 7.94 8.95
11/18/2012 7.94 8.95
11/19/2012 8.19 9.09
11/20/2012 8.1 9.1
11/21/2012 8.15 9.14
11/22/2012 8.15 9.14
11/23/2012 8.29 9.27
11/24/2012 8.29 9.27
11/25/2012 8.29 9.27
11/26/2012 8.27 9.25
11/27/2012 8.31 9.22
11/28/2012 8.37 9.27
11/29/2012 8.42 9.32
11/30/2012 8.39 9.32
12/01/2012 8.39 9.32
12/02/2012 8.39 9.32
12/03/2012 8.38 9.31
12/04/2012 8.39 9.33
12/05/2012 8.36 9.34
12/06/2012 8.38 9.36
12/07/2012 8.31 9.31
12/08/2012 8.31 9.31
12/09/2012 8.31 9.31
12/10/2012 8.32 9.33
12/11/2012 8.33 9.38
12/12/2012 8.37 9.41
12/13/2012 8.3 9.37
12/14/2012 8.35 9.37
12/15/2012 8.35 9.37
12/16/2012 8.35 9.37
12/17/2012 8.37 9.41
12/18/2012 8.45 9.48
12/19/2012 8.41 9.47
12/20/2012 8.47 9.49
12/21/2012 8.42 9.42
12/22/2012 8.42 9.42
12/23/2012 8.42 9.42
12/24/2012 8.46 9.41
12/25/2012 8.46 9.41
12/26/2012 8.38 9.39
12/27/2012 8.35 9.35
12/28/2012 8.27 9.29
12/29/2012 8.27 9.29
12/30/2012 8.27 9.29
12/31/2012 8.35 9.38
01/01/2013 8.35 9.38
01/02/2013 8.51 9.54
01/03/2013 8.54 9.49
01/04/2013 8.62 9.54
01/05/2013 8.62 9.54
01/06/2013 8.62 9.54
01/07/2013 8.62 9.52
01/08/2013 8.61 9.48
01/09/2013 8.65 9.5
01/10/2013 8.71 9.59
01/11/2013 8.75 9.61
01/12/2013 8.75 9.61
01/13/2013 8.75 9.61
01/14/2013 8.79 9.6
01/15/2013 8.73 9.59
01/16/2013 8.79 9.58
01/17/2013 8.88 9.64
01/18/2013 8.93 9.64
01/19/2013 8.93 9.64
01/20/2013 8.93 9.64
01/21/2013 8.93 9.64
01/22/2013 8.9 9.66
01/23/2013 8.89 9.69
01/24/2013 8.93 9.69
01/25/2013 8.91 9.74
01/26/2013 8.91 9.74
01/27/2013 8.91 9.74
01/28/2013 8.84 9.72
01/29/2013 8.85 9.77
01/30/2013 8.88 9.75
01/31/2013 8.9 9.73
02/01/2013 8.94 9.82
02/02/2013 8.94 9.82
02/03/2013 8.94 9.82
02/04/2013 8.93 9.71
02/05/2013 8.92 9.77
02/06/2013 8.98 9.74
02/07/2013 8.93 9.69
02/08/2013 8.89 9.67
02/09/2013 8.89 9.67
02/10/2013 8.89 9.67
02/11/2013 8.9 9.62
02/12/2013 8.86 9.64
02/13/2013 8.85 9.65
02/14/2013 8.84 9.63
02/15/2013 8.86 9.61
02/16/2013 8.86 9.61
02/17/2013 8.86 9.61
02/18/2013 8.86 9.61
02/19/2013 8.87 9.67
02/20/2013 8.83 9.57
02/21/2013 8.69 9.5
02/22/2013 8.67 9.57
02/23/2013 8.67 9.57
02/24/2013 8.67 9.57
02/25/2013 8.65 9.45
02/26/2013 8.68 9.48
02/27/2013 8.75 9.56
02/28/2013 8.82 9.54
03/01/2013 8.75 9.54
03/02/2013 8.75 9.54
03/03/2013 8.75 9.54
03/04/2013 8.76 9.55
03/05/2013 8.84 9.65
03/06/2013 8.82 9.66
03/07/2013 8.91 9.7
03/08/2013 8.87 9.64
03/09/2013 8.87 9.64
03/10/2013 8.87 9.64
03/11/2013 8.96 9.67
03/12/2013 8.93 9.65
03/13/2013 8.9 9.63
03/14/2013 8.92 9.69
03/15/2013 8.83 9.68
03/16/2013 8.83 9.68
03/17/2013 8.83 9.68
03/18/2013 8.99 9.6
03/19/2013 8.78 9.59
03/20/2013 8.82 9.63
03/21/2013 8.88 9.57
03/22/2013 8.9 9.62
03/23/2013 8.9 9.62
03/24/2013 8.9 9.62
03/25/2013 8.84 9.57
03/26/2013 8.93 9.63
03/27/2013 8.93 9.59
03/28/2013 8.96 9.62
03/29/2013 8.96 9.62
03/30/2013 8.96 9.62
03/31/2013 8.96 9.62
04/01/2013 8.97 9.59
04/02/2013 8.9 9.63
04/03/2013 8.84 9.56
04/04/2013 8.84 9.57
04/05/2013 8.83 9.51
04/06/2013 8.83 9.51
04/07/2013 8.83 9.51
04/08/2013 8.71 9.49
04/09/2013 8.77 9.52
04/10/2013 8.8 9.6
04/11/2013 8.8 9.64
04/12/2013 8.81 9.6
04/13/2013 8.81 9.6
04/14/2013 8.81 9.6
04/15/2013 8.65 9.41
04/16/2013 8.74 9.53
04/17/2013 8.71 9.36
04/18/2013 8.64 9.34
04/19/2013 8.7 9.39
04/20/2013 8.7 9.39
04/21/2013 8.7 9.39
04/22/2013 8.73 9.42
04/23/2013 8.8 9.49
04/24/2013 8.84 9.55
04/25/2013 8.89 9.6
04/26/2013 8.97 9.56
04/27/2013 8.97 9.56
04/28/2013 8.97 9.56
04/29/2013 9 9.66
04/30/2013 9.09 9.72
05/01/2013 9.06 9.66
05/02/2013 9.11 9.7
05/03/2013 9.13 9.8
05/04/2013 9.13 9.8
05/05/2013 9.13 9.8
05/06/2013 9.09 9.81
05/07/2013 9.19 9.84
05/08/2013 9.19 9.86
05/09/2013 9.09 9.8
05/10/2013 9.11 9.83
05/11/2013 9.11 9.83
05/12/2013 9.11 9.83
05/13/2013 9.13 9.82
05/14/2013 9.21 9.86
05/15/2013 9.2 9.87
05/16/2013 9.16 9.81
05/17/2013 9.14 9.84
05/18/2013 9.14 9.84
05/19/2013 9.14 9.84
05/20/2013 9.19 9.87
05/21/2013 9.17 9.88
05/22/2013 9.14 9.82
05/23/2013 9.19 9.77
05/24/2013 9.03 9.74
05/25/2013 9.03 9.74
05/26/2013 9.03 9.74
05/27/2013 9.03 9.74
05/28/2013 9.1 9.77
05/29/2013 9.02 9.71
05/30/2013 9.03 9.76
05/31/2013 8.86 9.61
06/01/2013 8.86 9.61
06/02/2013 8.86 9.61
06/03/2013 8.78 9.64
06/04/2013 8.75 9.61
06/05/2013 8.63 9.48
06/06/2013 8.71 9.54
06/07/2013 8.7 9.53
06/08/2013 8.7 9.53
06/09/2013 8.7 9.53
06/10/2013 8.55 9.55
06/11/2013 8.46 9.43
06/12/2013 8.47 9.39
06/13/2013 8.58 9.47
06/14/2013 8.59 9.43
06/15/2013 8.59 9.43
06/16/2013 8.59 9.43
06/17/2013 8.65 9.51
06/18/2013 8.72 9.56
06/19/2013 8.6 9.43
06/20/2013 8.38 9.16
06/21/2013 8.33 9.13
06/22/2013 8.33 9.13
06/23/2013 8.33 9.13
06/24/2013 8.09 8.95
06/25/2013 8.18 9.01
06/26/2013 8.29 9.08
06/27/2013 8.28 9.17
06/28/2013 8.34 9.16
06/29/2013 8.34 9.16
06/30/2013 8.34 9.16
07/01/2013 8.43 9.21
07/02/2013 8.38 9.18
07/03/2013 8.35 9.18
07/04/2013 8.35 9.18
07/05/2013 8.41 9.21
07/06/2013 8.41 9.21
07/07/2013 8.41 9.21
07/08/2013 8.24 9.18
07/09/2013 8.31 9.23
07/10/2013 8.29 9.27
07/11/2013 8.46 9.46
07/12/2013 8.53 9.47
07/13/2013 8.53 9.47
07/14/2013 8.53 9.47
07/15/2013 8.59 9.5
07/16/2013 8.49 9.51
07/17/2013 8.5 9.54
07/18/2013 8.5 9.57
07/19/2013 8.47 9.59
07/20/2013 8.47 9.59
07/21/2013 8.47 9.59
07/22/2013 8.48 9.64
07/23/2013 8.56 9.67
07/24/2013 8.58 9.64
07/25/2013 8.56 9.65
07/26/2013 8.53 9.64
07/27/2013 8.53 9.64
07/28/2013 8.53 9.64
07/29/2013 8.5 9.6
07/30/2013 8.47 9.6
07/31/2013 8.47 9.62
08/01/2013 8.52 9.7
08/02/2013 8.55 9.74
08/03/2013 8.55 9.74
08/04/2013 8.55 9.74
08/05/2013 8.5 9.73
08/06/2013 8.49 9.69
08/07/2013 8.5 9.66
08/08/2013 8.47 9.65
08/09/2013 8.43 9.63
08/10/2013 8.43 9.63
08/11/2013 8.43 9.63
08/12/2013 8.43 9.63
08/13/2013 8.43 9.67
08/14/2013 8.42 9.65
08/15/2013 8.31 9.6
08/16/2013 8.33 9.58
08/17/2013 8.33 9.58
08/18/2013 8.33 9.58
08/19/2013 8.25 9.53
08/20/2013 8.29 9.55
08/21/2013 8.24 9.47
08/22/2013 8.25 9.55
08/23/2013 8.28 9.59
08/24/2013 8.28 9.59
08/25/2013 8.28 9.59
08/26/2013 8.29 9.57
08/27/2013 8.21 9.43
08/28/2013 8.21 9.44
08/29/2013 8.21 9.45
08/30/2013 8.21 9.4
08/31/2013 8.21 9.4
09/01/2013 8.21 9.4
09/02/2013 8.21 9.4
09/03/2013 8.25 9.49
09/04/2013 8.28 9.55
09/05/2013 8.35 9.54
09/06/2013 8.31 9.57
09/07/2013 8.31 9.57
09/08/2013 8.31 9.57
09/09/2013 8.31 9.58
09/10/2013 8.32 9.65
09/11/2013 8.33 9.68
09/12/2013 8.32 9.66
09/13/2013 8.34 9.68
09/14/2013 8.34 9.68
09/15/2013 8.34 9.68
09/16/2013 8.39 9.73
09/17/2013 8.42 9.76
09/18/2013 8.56 9.93
09/19/2013 8.55 9.91
09/20/2013 8.47 9.86
09/21/2013 8.47 9.86
09/22/2013 8.47 9.86
09/23/2013 8.45 9.81
09/24/2013 8.49 9.8
09/25/2013 8.45 9.81
09/26/2013 8.51 9.83
09/27/2013 8.53 9.81
09/28/2013 8.53 9.81
09/29/2013 8.53 9.81
09/30/2013 8.51 9.75
10/01/2013 8.58 9.81
10/02/2013 8.54 9.8
10/03/2013 8.48 9.77
10/04/2013 8.5 9.8
10/05/2013 8.5 9.8
10/06/2013 8.5 9.8
10/07/2013 8.45 9.74
10/08/2013 8.32 9.57
10/09/2013 8.33 9.56
10/10/2013 8.47 9.71
10/11/2013 8.47 9.76
10/12/2013 8.47 9.76
10/13/2013 8.47 9.76
10/14/2013 8.48 9.79
10/15/2013 8.44 9.76
10/16/2013 8.54 9.85
10/17/2013 8.68 9.94
10/18/2013 8.69 10.01
10/19/2013 8.69 10.01
10/20/2013 8.69 10.01
10/21/2013 8.77 10.06
10/22/2013 8.9 10.15
10/23/2013 8.88 10.09
10/24/2013 8.91 10.13
10/25/2013 8.91 10.15
10/26/2013 8.91 10.15
10/27/2013 8.91 10.15
10/28/2013 8.9 10.14
10/29/2013 8.93 10.15
10/30/2013 8.86 10.12
10/31/2013 8.86 10.05
11/01/2013 8.84 10.04
11/02/2013 8.84 10.04
11/03/2013 8.84 10.04
11/04/2013 8.88 10.09
11/05/2013 8.87 10.04
11/06/2013 8.88 10.08
11/07/2013 8.76 9.96
11/08/2013 8.92 9.96
11/09/2013 8.92 9.96
11/10/2013 8.92 9.96
11/11/2013 8.92 9.98
11/12/2013 8.85 9.93
11/13/2013 8.83 9.98
11/14/2013 8.89 10.03
11/15/2013 8.97 10.1
11/16/2013 8.97 10.1
11/17/2013 8.97 10.1
11/18/2013 8.95 10.08
11/19/2013 8.9 10.06
11/20/2013 8.9 10.01
11/21/2013 8.94 10.05
11/22/2013 8.96 10.11
11/23/2013 8.96 10.11
11/24/2013 8.96 10.11
11/25/2013 8.88 10.09
11/26/2013 8.9 10.1
11/27/2013 8.9 10.13
11/28/2013 8.9 10.13
11/29/2013 8.92 10.16
11/30/2013 8.92 10.16
12/01/2013 8.92 10.16
12/02/2013 8.89 10.11
12/03/2013 8.85 10.05
12/04/2013 8.8 10.03
12/05/2013 8.76 10.01
12/06/2013 8.82 10.09
12/07/2013 8.82 10.09
12/08/2013 8.82 10.09
12/09/2013 8.74 10.06
12/10/2013 8.74 10.05
12/11/2013 8.7 9.95
12/12/2013 8.62 9.91
12/13/2013 8.64 9.91
12/14/2013 8.64 9.91
12/15/2013 8.64 9.91
12/16/2013 8.72 9.97
12/17/2013 8.72 9.93
12/18/2013 8.74 10.03
12/19/2013 8.76 10.05
12/20/2013 8.84 10.1
12/21/2013 8.84 10.1
12/22/2013 8.84 10.1
12/23/2013 8.98 10.16
12/24/2013 9.07 10.19
12/25/2013 9.07 10.19
12/26/2013 9.08 10.22
12/27/2013 9.04 10.19
12/28/2013 9.04 10.19
12/29/2013 9.04 10.19
12/30/2013 8.95 10.2
12/31/2013 8.97 10.24
01/01/2014 8.97 10.24
01/02/2014 8.87 10.14
01/03/2014 8.89 10.14
01/04/2014 8.89 10.14
01/05/2014 8.89 10.14
01/06/2014 8.91 10.13
01/07/2014 8.93 10.17
01/08/2014 8.97 10.19
01/09/2014 9 10.17
01/10/2014 9 10.24
01/11/2014 9 10.24
01/12/2014 9 10.24
01/13/2014 8.92 10.16
01/14/2014 8.94 10.24
01/15/2014 9 10.27
01/16/2014 9.02 10.28
01/17/2014 9 10.24
01/18/2014 9 10.24
01/19/2014 9 10.24
01/20/2014 9 10.24
01/21/2014 9.03 10.27
01/22/2014 9.08 10.28
01/23/2014 9.1 10.22
01/24/2014 8.91 10
01/25/2014 8.91 10
01/26/2014 8.91 10
01/27/2014 8.74 9.93
01/28/2014 8.81 10
01/29/2014 8.73 9.93
01/30/2014 8.75 10.02
01/31/2014 8.73 9.94
02/01/2014 8.73 9.94
02/02/2014 8.73 9.94
02/03/2014 8.56 9.75
02/04/2014 8.67 9.82
02/05/2014 8.65 9.81
02/06/2014 8.77 9.95
02/07/2014 8.81 10.01
02/08/2014 8.81 10.01
02/09/2014 8.81 10.01
02/10/2014 8.85 10.03
02/11/2014 8.92 10.15
02/12/2014 8.95 10.17
02/13/2014 8.99 10.23
02/14/2014 9 10.28
02/15/2014 9 10.28
02/16/2014 9 10.28
02/17/2014 9 10.28
02/18/2014 9.04 10.33
02/19/2014 8.99 10.28
02/20/2014 9.02 10.34
02/21/2014 9.05 10.35
02/22/2014 9.05 10.35
02/23/2014 9.05 10.35
02/24/2014 9.06 10.43
02/25/2014 9.11 10.43
02/26/2014 9.12 10.41
02/27/2014 9.1 10.48
02/28/2014 9.13 10.49
03/01/2014 9.13 10.49
03/02/2014 9.13 10.49
03/03/2014 9.04 10.36
03/04/2014 9.14 10.53
03/05/2014 9.13 10.53
03/06/2014 9.24 10.58
03/07/2014 9.09 10.48
03/08/2014 9.09 10.48
03/09/2014 9.09 10.48
03/10/2014 9.11 10.43
03/11/2014 9.01 10.37
03/12/2014 9.06 10.37
03/13/2014 9.04 10.24
03/14/2014 8.98 10.2
03/15/2014 8.98 10.2
03/16/2014 8.98 10.2
03/17/2014 9.01 10.29
03/18/2014 9.06 10.38
03/19/2014 9.04 10.29
03/20/2014 9.01 10.3
03/21/2014 9.03 10.25
03/22/2014 9.03 10.25
03/23/2014 9.03 10.25
03/24/2014 8.98 10.22
03/25/2014 9.03 10.26
03/26/2014 8.99 10.19
03/27/2014 8.9 10.19
03/28/2014 8.98 10.23
03/29/2014 8.98 10.23
03/30/2014 8.98 10.23
03/31/2014 8.99 10.31
04/01/2014 9.15 10.4
04/02/2014 9.18 10.41
04/03/2014 9.16 10.35
04/04/2014 9.11 10.25
04/05/2014 9.11 10.25
04/06/2014 9.11 10.25
04/07/2014 9.03 10.14
04/08/2014 8.96 10.12
04/09/2014 9.03 10.25
04/10/2014 8.94 10.08
04/11/2014 8.89 9.97
04/12/2014 8.89 9.97
04/13/2014 8.89 9.97
04/14/2014 8.92 10.02
04/15/2014 8.95 10.04
04/16/2014 9.07 10.13
04/17/2014 9.1 10.17
04/18/2014 9.1 10.17
04/19/2014 9.1 10.17
04/20/2014 9.1 10.17
04/21/2014 9.09 10.2
04/22/2014 9.17 10.27
04/23/2014 9.17 10.23
04/24/2014 9.15 10.25
04/25/2014 9.15 10.15
04/26/2014 9.15 10.15
04/27/2014 9.15 10.15
04/28/2014 9.13 10.14
04/29/2014 9.13 10.2
04/30/2014 9.16 10.24
05/01/2014 9.19 10.24
05/02/2014 9.24 10.26
05/03/2014 9.24 10.26
05/04/2014 9.24 10.26
05/05/2014 9.24 10.27
05/06/2014 9.25 10.21
05/07/2014 9.25 10.22
05/08/2014 9.19 10.12
05/09/2014 9.21 10.13
05/10/2014 9.21 10.13
05/11/2014 9.21 10.13
05/12/2014 9.23 10.23
05/13/2014 9.25 10.23
05/14/2014 9.25 10.2
05/15/2014 9.19 10.13
05/16/2014 9.24 10.15
05/17/2014 9.24 10.15
05/18/2014 9.24 10.15
05/19/2014 9.25 10.18
05/20/2014 9.26 10.14
05/21/2014 9.36 10.22
05/22/2014 9.41 10.25
05/23/2014 9.4 10.29
05/24/2014 9.4 10.29
05/25/2014 9.4 10.29
05/26/2014 9.4 10.29
05/27/2014 9.5 10.34
05/28/2014 9.55 10.31
05/29/2014 9.56 10.35
05/30/2014 9.58 10.34
05/31/2014 9.58 10.34
06/01/2014 9.58 10.34
06/02/2014 9.63 10.35
06/03/2014 9.6 10.35
06/04/2014 9.66 10.36
06/05/2014 9.63 10.43
06/06/2014 9.63 10.47
06/07/2014 9.63 10.47
06/08/2014 9.63 10.47
06/09/2014 9.53 10.4
06/10/2014 9.63 10.41
06/11/2014 9.59 10.39
06/12/2014 9.54 10.35
06/13/2014 9.6 10.36
06/14/2014 9.6 10.36
06/15/2014 9.6 10.36
06/16/2014 9.63 10.37
06/17/2014 9.68 10.39
06/18/2014 9.71 10.46
06/19/2014 9.66 10.49
06/20/2014 9.65 10.5
06/21/2014 9.65 10.5
06/22/2014 9.65 10.5
06/23/2014 9.65 10.48
06/24/2014 9.62 10.42
06/25/2014 9.73 10.45
06/26/2014 9.76 10.47
06/27/2014 9.76 10.48
06/28/2014 9.76 10.48
06/29/2014 9.76 10.48
06/30/2014 9.8 10.51
07/01/2014 9.83 10.59
07/02/2014 9.78 10.6
07/03/2014 9.83 10.65
07/04/2014 9.83 10.65
07/05/2014 9.83 10.65
07/06/2014 9.83 10.65
07/07/2014 9.83 10.58
07/08/2014 9.73 10.43
07/09/2014 9.76 10.47
07/10/2014 9.78 10.39
07/11/2014 9.77 10.39
07/12/2014 9.77 10.39
07/13/2014 9.77 10.39
07/14/2014 9.8 10.44
07/15/2014 9.8 10.39
07/16/2014 9.84 10.43
07/17/2014 9.77 10.31
07/18/2014 9.77 10.41
07/19/2014 9.77 10.41
07/20/2014 9.77 10.41
07/21/2014 9.7 10.38
07/22/2014 9.79 10.45
07/23/2014 9.85 10.46
07/24/2014 9.91 10.46
07/25/2014 9.88 10.41
07/26/2014 9.88 10.41
07/27/2014 9.88 10.41
07/28/2014 9.81 10.41
07/29/2014 9.75 10.36
07/30/2014 9.72 10.37
07/31/2014 9.46 10.17
08/01/2014 9.29 10.12
08/02/2014 9.29 10.12
08/03/2014 9.29 10.12
08/04/2014 9.31 10.18
08/05/2014 9.28 10.1
08/06/2014 9.24 10.08
08/07/2014 9.23 10.01
08/08/2014 9.24 10.01
08/09/2014 9.24 10.01
08/10/2014 9.24 10.01
08/11/2014 9.29 10.06
08/12/2014 9.24 10.05
08/13/2014 9.41 10.11
08/14/2014 9.48 10.15
08/15/2014 9.48 10.14
08/16/2014 9.48 10.14
08/17/2014 9.48 10.14
08/18/2014 9.55 10.21
08/19/2014 9.63 10.27
08/20/2014 9.72 10.28
08/21/2014 9.74 10.3
08/22/2014 9.57 10.28
08/23/2014 9.57 10.28
08/24/2014 9.57 10.28
08/25/2014 9.65 10.33
08/26/2014 9.7 10.35
08/27/2014 9.71 10.36
08/28/2014 9.62 10.33
08/29/2014 9.63 10.36
08/30/2014 9.63 10.36
08/31/2014 9.63 10.36
09/01/2014 9.63 10.36
09/02/2014 9.63 10.35
09/03/2014 9.69 10.36
09/04/2014 9.68 10.31
09/05/2014 9.66 10.34
09/06/2014 9.66 10.34
09/07/2014 9.66 10.34
09/08/2014 9.52 10.22
09/09/2014 9.44 10.17
09/10/2014 9.46 10.18
09/11/2014 9.48 10.17
09/12/2014 9.37 10.13
09/13/2014 9.37 10.13
09/14/2014 9.37 10.13
09/15/2014 9.38 10.1
09/16/2014 9.46 10.14
09/17/2014 9.53 10.13
09/18/2014 9.6 10.2
09/19/2014 9.57 10.17
09/20/2014 9.57 10.17
09/21/2014 9.57 10.17
09/22/2014 9.41 10.08
09/23/2014 9.35 10.02
09/24/2014 9.43 10.07
09/25/2014 9.3 9.91
09/26/2014 9.32 9.96
09/27/2014 9.32 9.96
09/28/2014 9.32 9.96
09/29/2014 9.22 9.9
09/30/2014 9.27 9.89
10/01/2014 9.17 9.76
10/02/2014 9.03 9.73
10/03/2014 9.08 9.79
10/04/2014 9.08 9.79
10/05/2014 9.08 9.79
10/06/2014 9.14 9.82
10/07/2014 9.03 9.59
10/08/2014 9.06 9.7
10/09/2014 8.91 9.49
10/10/2014 8.61 9.32
10/11/2014 8.61 9.32
10/12/2014 8.61 9.32
10/13/2014 8.29 9.22
10/14/2014 8.24 9.22
10/15/2014 8.08 9.15
10/16/2014 8.32 9.18
10/17/2014 8.47 9.31
10/18/2014 8.47 9.31
10/19/2014 8.47 9.31
10/20/2014 8.51 9.38
10/21/2014 8.78 9.55
10/22/2014 8.82 9.48
10/23/2014 8.86 9.6
10/24/2014 8.98 9.64
10/25/2014 8.98 9.64
10/26/2014 8.98 9.64
10/27/2014 8.9 9.61
10/28/2014 8.98 9.73
10/29/2014 8.99 9.7
10/30/2014 8.97 9.75
10/31/2014 9.01 9.86
11/01/2014 9.01 9.86
11/02/2014 9.01 9.86
11/03/2014 9.03 9.81
11/04/2014 8.97 9.76
11/05/2014 8.99 9.8
11/06/2014 8.99 9.73
11/07/2014 8.95 9.73
11/08/2014 8.95 9.73
11/09/2014 8.95 9.73
11/10/2014 8.96 9.77
11/11/2014 9.05 9.79
11/12/2014 8.98 9.76
11/13/2014 8.91 9.77
11/14/2014 8.87 9.8
11/15/2014 8.87 9.8
11/16/2014 8.87 9.8
11/17/2014 8.84 9.77
11/18/2014 8.97 9.84
11/19/2014 8.92 9.79
11/20/2014 8.92 9.8
11/21/2014 8.98 9.87
11/22/2014 8.98 9.87
11/23/2014 8.98 9.87
11/24/2014 9 9.91
11/25/2014 9.06 9.93
11/26/2014 9.11 9.96
11/27/2014 9.11 9.96
11/28/2014 9.04 9.9
11/29/2014 9.04 9.9
11/30/2014 9.04 9.9
12/01/2014 8.99 9.81
12/02/2014 9.04 9.82
12/03/2014 9.01 9.84
12/04/2014 8.97 9.81
12/05/2014 8.99 9.83
12/06/2014 8.99 9.83
12/07/2014 8.99 9.83
12/08/2014 8.84 9.67
12/09/2014 8.71 9.62
12/10/2014 8.53 9.46
12/11/2014 8.57 9.47
12/12/2014 8.5 9.3
12/13/2014 8.5 9.3
12/14/2014 8.5 9.3
12/15/2014 8.33 9.17
12/16/2014 8.24 9.14
12/17/2014 8.35 9.29
12/18/2014 8.55 9.52
12/19/2014 8.59 9.56
12/20/2014 8.59 9.56
12/21/2014 8.59 9.56
12/22/2014 8.57 9.59
12/23/2014 8.65 9.59
12/24/2014 8.67 9.6
12/25/2014 8.67 9.6
12/26/2014 8.76 9.64
12/27/2014 8.76 9.64
12/28/2014 8.76 9.64
12/29/2014 8.8 9.57
12/30/2014 8.96 9.52
12/31/2014 9.23 9.45
01/01/2015 9.23 9.45
01/02/2015 8.96 9.44
01/03/2015 8.96 9.44
01/04/2015 8.96 9.44
01/05/2015 8.66 9.26
01/06/2015 8.57 9.17
01/07/2015 8.63 9.27
01/08/2015 8.78 9.42
01/09/2015 8.74 9.37
01/10/2015 8.74 9.37
01/11/2015 8.74 9.37
01/12/2015 8.68 9.34
01/13/2015 8.68 9.33
01/14/2015 8.55 9.27
01/15/2015 8.48 9.24
01/16/2015 8.64 9.32
01/17/2015 8.64 9.32
01/18/2015 8.64 9.32
01/19/2015 8.64 9.32
01/20/2015 8.64 9.35
01/21/2015 8.68 9.41
01/22/2015 8.85 9.5
01/23/2015 8.84 9.49
01/24/2015 8.84 9.49
01/25/2015 8.84 9.49
01/26/2015 8.76 9.55
01/27/2015 8.82 9.48
01/28/2015 8.79 9.38
01/29/2015 8.77 9.43
01/30/2015 8.6 9.32
01/31/2015 8.6 9.32
02/01/2015 8.6 9.32
02/02/2015 8.66 9.43
02/03/2015 8.79 9.56
02/04/2015 8.8 9.52
02/05/2015 8.82 9.62
02/06/2015 8.76 9.49
02/07/2015 8.76 9.49
02/08/2015 8.76 9.49
02/09/2015 8.69 9.47
02/10/2015 8.79 9.56
02/11/2015 8.79 9.54
02/12/2015 8.89 9.66
02/13/2015 8.93 9.72
02/14/2015 8.93 9.72
02/15/2015 8.93 9.72
02/16/2015 8.93 9.72
02/17/2015 8.94 9.76
02/18/2015 8.89 9.77
02/19/2015 8.91 9.78
02/20/2015 8.99 9.84
02/21/2015 8.99 9.84
02/22/2015 8.99 9.84
02/23/2015 8.98 9.84
02/24/2015 9.04 9.88
02/25/2015 9.05 9.89
02/26/2015 9.03 9.88
02/27/2015 9.08 9.87
02/28/2015 9.08 9.87
03/01/2015 9.08 9.87
03/02/2015 9.14 9.91
03/03/2015 9.12 9.86
03/04/2015 9.01 9.82
03/05/2015 9.09 9.83
03/06/2015 8.97 9.69
03/07/2015 8.97 9.69
03/08/2015 8.97 9.69
03/09/2015 8.87 9.63
03/10/2015 8.74 9.44
03/11/2015 8.71 9.45
03/12/2015 8.74 9.56
03/13/2015 8.71 9.52
03/14/2015 8.71 9.52
03/15/2015 8.71 9.52
03/16/2015 8.78 9.62
03/17/2015 8.75 9.59
03/18/2015 8.84 9.74
03/19/2015 8.83 9.71
03/20/2015 8.87 9.83
03/21/2015 8.87 9.83
03/22/2015 8.87 9.83
03/23/2015 8.93 9.83
03/24/2015 8.89 9.8
03/25/2015 8.82 9.68
03/26/2015 8.79 9.62
03/27/2015 8.78 9.66
03/28/2015 8.78 9.66
03/29/2015 8.78 9.66
03/30/2015 8.82 9.74
03/31/2015 8.79 9.64
04/01/2015 8.79 9.65
04/02/2015 8.81 9.71
04/03/2015 8.81 9.71
04/04/2015 8.81 9.71
04/05/2015 8.81 9.71
04/06/2015 8.86 9.78
04/07/2015 8.87 9.8
04/08/2015 8.83 9.77
04/09/2015 8.83 9.82
04/10/2015 8.85 9.87
04/11/2015 8.85 9.87
04/12/2015 8.85 9.87
04/13/2015 8.83 9.86
04/14/2015 8.95 9.86
04/15/2015 8.97 9.9
04/16/2015 8.97 9.92
04/17/2015 8.95 9.79
04/18/2015 8.95 9.79
04/19/2015 8.95 9.79
04/20/2015 8.96 9.84
04/21/2015 8.97 9.88
04/22/2015 9.06 9.93
04/23/2015 9.09 9.97
04/24/2015 9.08 10.01
04/25/2015 9.08 10.01
04/26/2015 9.08 10.01
04/27/2015 9.06 10.01
04/28/2015 9.1 10.01
04/29/2015 9.04 9.97
04/30/2015 9.02 9.84
05/01/2015 9.04 9.91
05/02/2015 9.04 9.91
05/03/2015 9.04 9.91
05/04/2015 9.09 9.92
05/05/2015 9.06 9.84
05/06/2015 9.01 9.83
05/07/2015 8.97 9.84
05/08/2015 9.04 9.9
05/09/2015 9.04 9.9
05/10/2015 9.04 9.9
05/11/2015 8.9 9.87
05/12/2015 8.89 9.83
05/13/2015 8.91 9.88
05/14/2015 8.98 9.97
05/15/2015 8.99 10
05/16/2015 8.99 10
05/17/2015 8.99 10
05/18/2015 9.01 9.99
05/19/2015 9.04 9.98
05/20/2015 9.09 9.97
05/21/2015 9.11 10.02
05/22/2015 9.05 9.98
05/23/2015 9.05 9.98
05/24/2015 9.05 9.98
05/25/2015 9.05 9.98
05/26/2015 9 9.86
05/27/2015 9.04 9.95
05/28/2015 8.98 9.94
05/29/2015 8.96 9.88
05/30/2015 8.96 9.88
05/31/2015 8.96 9.88
06/01/2015 8.96 9.88
06/02/2015 8.98 9.89
06/03/2015 9 9.93
06/04/2015 8.92 9.84
06/05/2015 8.79 9.78
06/06/2015 8.79 9.78
06/07/2015 8.79 9.78
06/08/2015 8.69 9.68
06/09/2015 8.67 9.64
06/10/2015 8.76 9.77
06/11/2015 8.79 9.8
06/12/2015 8.77 9.74
06/13/2015 8.77 9.74
06/14/2015 8.77 9.74
06/15/2015 8.75 9.68
06/16/2015 8.79 9.7
06/17/2015 8.76 9.7
06/18/2015 8.88 9.79
06/19/2015 8.91 9.76
06/20/2015 8.91 9.76
06/21/2015 8.91 9.76
06/22/2015 8.98 9.87
06/23/2015 9 9.89
06/24/2015 8.96 9.84
06/25/2015 8.91 9.82
06/26/2015 8.77 9.79
06/27/2015 8.77 9.79
06/28/2015 8.77 9.79
06/29/2015 8.5 9.55
06/30/2015 8.5 9.56
07/01/2015 8.64 9.61
07/02/2015 8.73 9.62
07/03/2015 8.73 9.62
07/04/2015 8.73 9.62
07/05/2015 8.73 9.62
07/06/2015 8.58 9.5
07/07/2015 8.66 9.5
07/08/2015 8.39 9.28
07/09/2015 8.4 9.35
07/10/2015 8.58 9.5
07/11/2015 8.58 9.5
07/12/2015 8.58 9.5
07/13/2015 8.66 9.59
07/14/2015 8.74 9.64
07/15/2015 8.61 9.61
07/16/2015 8.73 9.67
07/17/2015 8.62 9.69
07/18/2015 8.62 9.69
07/19/2015 8.62 9.69
07/20/2015 8.57 9.67
07/21/2015 8.68 9.63
07/22/2015 8.54 9.57
07/23/2015 8.53 9.54
07/24/2015 8.4 9.42
07/25/2015 8.4 9.42
07/26/2015 8.4 9.42
07/27/2015 8.23 9.32
07/28/2015 8.32 9.41
07/29/2015 8.35 9.46
07/30/2015 8.35 9.48
07/31/2015 8.35 9.49
08/01/2015 8.35 9.49
08/02/2015 8.35 9.49
08/03/2015 8.34 9.46
08/04/2015 8.38 9.43
08/05/2015 8.41 9.47
08/06/2015 8.37 9.4
08/07/2015 8.25 9.3
08/08/2015 8.25 9.3
08/09/2015 8.25 9.3
08/10/2015 8.26 9.4
08/11/2015 8.13 9.29
08/12/2015 8.1 9.25
08/13/2015 8.1 9.25
08/14/2015 8.12 9.26
08/15/2015 8.12 9.26
08/16/2015 8.12 9.26
08/17/2015 8.1 9.3
08/18/2015 8.07 9.26
08/19/2015 7.98 9.17
08/20/2015 7.79 8.98
08/21/2015 7.59 8.75
08/22/2015 7.59 8.75
08/23/2015 7.59 8.75
08/24/2015 7.1 8.44
08/25/2015 7.27 8.48
08/26/2015 7.47 8.63
08/27/2015 7.68 8.81
08/28/2015 7.64 8.84
08/29/2015 7.64 8.84
08/30/2015 7.64 8.84
08/31/2015 7.56 8.79
09/01/2015 7.37 8.57
09/02/2015 7.46 8.69
09/03/2015 7.46 8.72
09/04/2015 7.43 8.59
09/05/2015 7.43 8.59
09/06/2015 7.43 8.59
09/07/2015 7.43 8.59
09/08/2015 7.43 8.71
09/09/2015 7.45 8.69
09/10/2015 7.47 8.71
09/11/2015 7.39 8.72
09/12/2015 7.39 8.72
09/13/2015 7.39 8.72
09/14/2015 7.36 8.69
09/15/2015 7.38 8.76
09/16/2015 7.48 8.86
09/17/2015 7.47 8.86
09/18/2015 7.42 8.71
09/19/2015 7.42 8.71
09/20/2015 7.42 8.71
09/21/2015 7.44 8.71
09/22/2015 7.36 8.54
09/23/2015 7.29 8.52
09/24/2015 7.28 8.45
09/25/2015 7.25 8.47
09/26/2015 7.25 8.47
09/27/2015 7.25 8.47
09/28/2015 7.04 8.24
09/29/2015 6.9 8.19
09/30/2015 6.96 8.36
10/01/2015 6.95 8.37
10/02/2015 7.05 8.5
10/03/2015 7.05 8.5
10/04/2015 7.05 8.5
10/05/2015 7.2 8.65
10/06/2015 7.22 8.67
10/07/2015 7.23 8.66
10/08/2015 7.29 8.72
10/09/2015 7.39 8.75
10/10/2015 7.39 8.75
10/11/2015 7.39 8.75
10/12/2015 7.42 8.75
10/13/2015 7.4 8.68
10/14/2015 7.27 8.66
10/15/2015 7.37 8.79
10/16/2015 7.47 8.83
10/17/2015 7.47 8.83
10/18/2015 7.47 8.83
10/19/2015 7.54 8.82
10/20/2015 7.55 8.8
10/21/2015 7.56 8.76
10/22/2015 7.63 8.86
10/23/2015 7.71 8.95
10/24/2015 7.71 8.95
10/25/2015 7.71 8.95
10/26/2015 7.59 8.93
10/27/2015 7.56 8.9
10/28/2015 7.61 8.98
10/29/2015 7.58 8.93
10/30/2015 7.68 8.92
10/31/2015 7.68 8.92
11/01/2015 7.68 8.92
11/02/2015 7.73 9.02
11/03/2015 7.75 9.02
11/04/2015 7.75 9
11/05/2015 7.76 8.99
11/06/2015 7.65 8.89
11/07/2015 7.65 8.89
11/08/2015 7.65 8.89
11/09/2015 7.52 8.81
11/10/2015 7.54 8.8
11/11/2015 7.52 8.8
11/12/2015 7.39 8.7
11/13/2015 7.28 8.61
11/14/2015 7.28 8.61
11/15/2015 7.28 8.61
11/16/2015 7.35 8.69
11/17/2015 7.37 8.7
11/18/2015 7.45 8.8
11/19/2015 7.47 8.81
11/20/2015 7.45 8.81
11/21/2015 7.45 8.81
11/22/2015 7.45 8.81
11/23/2015 7.41 8.78
11/24/2015 7.49 8.77
11/25/2015 7.43 8.79
11/26/2015 7.43 8.79
11/27/2015 7.41 8.79
11/28/2015 7.41 8.79
11/29/2015 7.41 8.79
11/30/2015 7.39 8.76
12/01/2015 7.44 8.85
12/02/2015 7.44 8.77
12/03/2015 7.36 8.7
12/04/2015 7.44 8.78
12/05/2015 7.44 8.78
12/06/2015 7.44 8.78
12/07/2015 7.37 8.72
12/08/2015 7.25 8.56
12/09/2015 7.2 8.52
12/10/2015 7.17 8.52
12/11/2015 7.01 8.34
12/12/2015 7.01 8.34
12/13/2015 7.01 8.34
12/14/2015 6.98 8.29
12/15/2015 7.07 8.38
12/16/2015 7.2 8.51
12/17/2015 7.15 8.42
12/18/2015 7.09 8.3
12/19/2015 7.09 8.3
12/20/2015 7.09 8.3
12/21/2015 7.08 8.35
12/22/2015 7.12 8.39
12/23/2015 7.19 8.5
12/24/2015 7.22 8.51
12/25/2015 7.22 8.51
12/26/2015 7.22 8.51
12/27/2015 7.22 8.51
12/28/2015 7.2 8.49
12/29/2015 7.22 8.51
12/30/2015 7.19 8.45
12/31/2015 7.16 8.4
01/01/2016 7.16 8.4
01/02/2016 7.16 8.4
01/03/2016 7.16 8.4
01/04/2016 7.16 8.24
01/05/2016 7.19 8.25
01/06/2016 7.17 8.13
01/07/2016 7.01 7.95
01/08/2016 6.92 7.86
01/09/2016 6.92 7.86
01/10/2016 6.92 7.86
01/11/2016 6.73 7.84
01/12/2016 6.76 7.88
01/13/2016 6.53 7.73
01/14/2016 6.61 7.78
01/15/2016 6.37 7.56
01/16/2016 6.37 7.56
01/17/2016 6.37 7.56
01/18/2016 6.37 7.56
01/19/2016 6.19 7.55
01/20/2016 6.06 7.41
01/21/2016 6.12 7.44
01/22/2016 6.33 7.64
01/23/2016 6.33 7.64
01/24/2016 6.33 7.64
01/25/2016 6.26 7.56
01/26/2016 6.37 7.66
01/27/2016 6.31 7.58
01/28/2016 6.39 7.59
01/29/2016 6.51 7.75
01/30/2016 6.51 7.75
01/31/2016 6.51 7.75
02/01/2016 6.57 7.76
02/02/2016 6.44 7.59
02/03/2016 6.51 7.62
02/04/2016 6.5 7.64
02/05/2016 6.38 7.48
02/06/2016 6.38 7.48
02/07/2016 6.38 7.48
02/08/2016 6.21 7.27
02/09/2016 6.07 7.21
02/10/2016 6.07 7.22
02/11/2016 5.97 7.12
02/12/2016 6.03 7.19
02/13/2016 6.03 7.19
02/14/2016 6.03 7.19
02/15/2016 6.03 7.19
02/16/2016 6.08 7.34
02/17/2016 6.26 7.5
02/18/2016 6.26 7.48
02/19/2016 6.23 7.47
02/20/2016 6.23 7.47
02/21/2016 6.23 7.47
02/22/2016 6.33 7.56
02/23/2016 6.28 7.47
02/24/2016 6.28 7.47
02/25/2016 6.36 7.56
02/26/2016 6.4 7.57
02/27/2016 6.4 7.57
02/28/2016 6.4 7.57
02/29/2016 6.38 7.54
03/01/2016 6.54 7.71
03/02/2016 6.6 7.78
03/03/2016 6.65 7.84
03/04/2016 6.72 7.89
03/05/2016 6.72 7.89
03/06/2016 6.72 7.89
03/07/2016 6.73 7.89
03/08/2016 6.61 7.73
03/09/2016 6.62 7.77
03/10/2016 6.6 7.77
03/11/2016 6.77 7.93
03/12/2016 6.77 7.93
03/13/2016 6.77 7.93
03/14/2016 6.75 7.92
03/15/2016 6.71 7.89
03/16/2016 6.82 7.96
03/17/2016 6.88 8.03
03/18/2016 6.9 8.08
03/19/2016 6.9 8.08
03/20/2016 6.9 8.08
03/21/2016 6.91 8.08
03/22/2016 6.87 8.08
03/23/2016 6.81 8.01
03/24/2016 6.73 7.98
03/25/2016 6.73 7.98
03/26/2016 6.73 7.98
03/27/2016 6.73 7.98
03/28/2016 6.77 7.99
03/29/2016 6.87 8.08
03/30/2016 6.95 8.13
03/31/2016 7.03 8.11
04/01/2016 6.96 8.12
04/02/2016 6.96 8.12
04/03/2016 6.96 8.12
04/04/2016 6.87 8.12
04/05/2016 6.84 8.02
04/06/2016 6.9 8.11
04/07/2016 6.86 8.03
04/08/2016 6.82 8.03
04/09/2016 6.82 8.03
04/10/2016 6.82 8.03
04/11/2016 6.84 8.03
04/12/2016 6.93 8.11
04/13/2016 6.99 8.22
04/14/2016 7 8.24
04/15/2016 7.03 8.22
04/16/2016 7.03 8.22
04/17/2016 7.03 8.22
04/18/2016 7.06 8.26
04/19/2016 7.09 8.33
04/20/2016 7.11 8.34
04/21/2016 7.12 8.32
04/22/2016 7.15 8.31
04/23/2016 7.15 8.31
04/24/2016 7.15 8.31
04/25/2016 7.12 8.29
04/26/2016 7.15 8.31
04/27/2016 7.19 8.32
04/28/2016 7.13 8.26
04/29/2016 7.13 8.24
04/30/2016 7.13 8.24
05/01/2016 7.13 8.24
05/02/2016 7.15 8.26
05/03/2016 7.09 8.16
05/04/2016 7.04 8.09
05/05/2016 7.05 8.07
05/06/2016 7.01 8.07
05/07/2016 7.01 8.07
05/08/2016 7.01 8.07
05/09/2016 6.92 7.99
05/10/2016 7.04 8.1
05/11/2016 6.99 8.06
05/12/2016 6.94 8.03
05/13/2016 6.9 7.99
05/14/2016 6.9 7.99
05/15/2016 6.9 7.99
05/16/2016 7 8.08
05/17/2016 6.98 8.04
05/18/2016 6.96 8.04
05/19/2016 6.9 8
05/20/2016 6.94 8.06
05/21/2016 6.94 8.06
05/22/2016 6.94 8.06
05/23/2016 6.92 8.05
05/24/2016 7.02 8.13
05/25/2016 7.08 8.21
05/26/2016 7.08 8.21
05/27/2016 7.07 8.22
05/28/2016 7.07 8.22
05/29/2016 7.07 8.22
05/30/2016 7.07 8.22
05/31/2016 7.05 8.22
06/01/2016 7.07 8.22
06/02/2016 7.12 8.23
06/03/2016 7.14 8.25
06/04/2016 7.14 8.25
06/05/2016 7.14 8.25
06/06/2016 7.21 8.3
06/07/2016 7.24 8.34
06/08/2016 7.17 8.3
06/09/2016 7.18 8.26
06/10/2016 7.03 8.12
06/11/2016 7.03 8.12
06/12/2016 7.03 8.12
06/13/2016 6.95 8.05
06/14/2016 6.91 7.99
06/15/2016 6.92 8.01
06/16/2016 6.94 8.01
06/17/2016 6.93 8.02
06/18/2016 6.93 8.02
06/19/2016 6.93 8.02
06/20/2016 6.99 8.13
06/21/2016 7.03 8.16
06/22/2016 7.03 8.17
06/23/2016 7.09 8.3
06/24/2016 6.87 7.88
06/25/2016 6.87 7.88
06/26/2016 6.87 7.88
06/27/2016 6.63 7.69
06/28/2016 6.79 7.85
06/29/2016 6.96 7.98
06/30/2016 7.02 8.09
07/01/2016 7.05 8.11
07/02/2016 7.05 8.11
07/03/2016 7.05 8.11
07/04/2016 7.05 8.11
07/05/2016 6.96 8.03
07/06/2016 7.03 8.03
07/07/2016 7.06 8.04
07/08/2016 7.06 8.1
07/09/2016 7.06 8.1
07/10/2016 7.06 8.1
07/11/2016 7.11 8.18
07/12/2016 7.15 8.27
07/13/2016 7.14 8.27
07/14/2016 7.27 8.34
07/15/2016 7.18 8.32
07/16/2016 7.18 8.32
07/17/2016 7.18 8.32
07/18/2016 7.24 8.36
07/19/2016 7.26 8.34
07/20/2016 7.35 8.37
07/21/2016 7.29 8.36
07/22/2016 7.38 8.38
07/23/2016 7.38 8.38
07/24/2016 7.38 8.38
07/25/2016 7.36 8.35
07/26/2016 7.41 8.38
07/27/2016 7.38 8.39
07/28/2016 7.41 8.39
07/29/2016 7.48 8.42
07/30/2016 7.48 8.42
07/31/2016 7.48 8.42
08/01/2016 7.46 8.4
08/02/2016 7.32 8.36
08/03/2016 7.35 8.36
08/04/2016 7.36 8.37
08/05/2016 7.4 8.42
08/06/2016 7.4 8.42
08/07/2016 7.4 8.42
08/08/2016 7.33 8.37
08/09/2016 7.38 8.41
08/10/2016 7.37 8.41
08/11/2016 7.44 8.45
08/12/2016 7.4 8.46
08/13/2016 7.4 8.46
08/14/2016 7.4 8.46
08/15/2016 7.45 8.5
08/16/2016 7.52 8.48
08/17/2016 7.49 8.47
08/18/2016 7.55 8.52
08/19/2016 7.56 8.48
08/20/2016 7.56 8.48
08/21/2016 7.56 8.48
08/22/2016 7.48 8.47
08/23/2016 7.48 8.49
08/24/2016 7.5 8.44
08/25/2016 7.45 8.43
08/26/2016 7.45 8.41
08/27/2016 7.45 8.41
08/28/2016 7.45 8.41
08/29/2016 7.52 8.44
08/30/2016 7.48 8.42
08/31/2016 7.47 8.4
09/01/2016 7.47 8.41
09/02/2016 7.52 8.48
09/03/2016 7.52 8.48
09/04/2016 7.52 8.48
09/05/2016 7.52 8.48
09/06/2016 7.51 8.55
09/07/2016 7.58 8.55
09/08/2016 7.52 8.47
09/09/2016 7.33 8.29
09/10/2016 7.33 8.29
09/11/2016 7.33 8.29
09/12/2016 7.33 8.35
09/13/2016 7.25 8.23
09/14/2016 7.28 8.24
09/15/2016 7.3 8.32
09/16/2016 7.3 8.26
09/17/2016 7.3 8.26
09/18/2016 7.3 8.26
09/19/2016 7.28 8.29
09/20/2016 7.37 8.29
09/21/2016 7.38 8.41
09/22/2016 7.47 8.49
09/23/2016 7.43 8.44
09/24/2016 7.43 8.44
09/25/2016 7.43 8.44
09/26/2016 7.35 8.36
09/27/2016 7.41 8.41
09/28/2016 7.45 8.46
09/29/2016 7.41 8.4
09/30/2016 7.51 8.45
10/01/2016 7.51 8.45
10/02/2016 7.51 8.45
10/03/2016 7.52 8.44
10/04/2016 7.49 8.42
10/05/2016 7.48 8.45
10/06/2016 7.4 8.35
10/07/2016 7.31 8.32
10/08/2016 7.31 8.32
10/09/2016 7.31 8.32
10/10/2016 7.42 8.35
10/11/2016 7.31 8.24
10/12/2016 7.29 8.23
10/13/2016 7.25 8.19
10/14/2016 7.23 8.19
10/15/2016 7.23 8.19
10/16/2016 7.23 8.19
10/17/2016 7.2 8.18
10/18/2016 7.19 8.24
10/19/2016 7.22 8.28
10/20/2016 7.19 8.28
10/21/2016 7.26 8.27
10/22/2016 7.26 8.27
10/23/2016 7.26 8.27
10/24/2016 7.29 8.29
10/25/2016 7.28 8.26
10/26/2016 7.27 8.23
10/27/2016 7.24 8.19
10/28/2016 7.18 8.18
10/29/2016 7.18 8.18
10/30/2016 7.18 8.18
10/31/2016 7.16 8.16
11/01/2016 7.12 8.1
11/02/2016 7.05 8.04
11/03/2016 7.01 8.02
11/04/2016 6.98 7.98
11/05/2016 6.98 7.98
11/06/2016 6.98 7.98
11/07/2016 6.98 8.05
11/08/2016 7 8.08
11/09/2016 7.03 8.07
11/10/2016 6.99 8.08
11/11/2016 6.99 8.04
11/12/2016 6.99 8.04
11/13/2016 6.99 8.04
11/14/2016 6.93 7.98
11/15/2016 7.01 8.06
11/16/2016 7.14 8.03
11/17/2016 7.13 8.07
11/18/2016 7.17 8.03
11/19/2016 7.17 8.03
11/20/2016 7.17 8.03
11/21/2016 7.17 8.08
11/22/2016 7.24 8.1
11/23/2016 7.27 8.08
11/24/2016 7.27 8.08
11/25/2016 7.27 8.11
11/26/2016 7.27 8.11
11/27/2016 7.27 8.11
11/28/2016 7.28 8.08
11/29/2016 7.22 8.09
11/30/2016 7.09 8.08
12/01/2016 7 8.03
12/02/2016 7.02 8.03
12/03/2016 7.02 8.03
12/04/2016 7.02 8.03
12/05/2016 7.06 8.1
12/06/2016 7.17 8.13
12/07/2016 7.24 8.23
12/08/2016 7.06 8.18
12/09/2016 7.12 8.21
12/10/2016 7.12 8.21
12/11/2016 7.12 8.21
12/12/2016 7.12 8.19
12/13/2016 7.21 8.26
12/14/2016 7.14 8.17
12/15/2016 7.15 8.17
12/16/2016 7.22 8.15
12/17/2016 7.22 8.15
12/18/2016 7.22 8.15
12/19/2016 7.13 8.16
12/20/2016 7.11 8.19
12/21/2016 7.11 8.18
12/22/2016 7.11 8.16
12/23/2016 7.1 8.18
12/24/2016 7.1 8.18
12/25/2016 7.1 8.18
12/26/2016 7.1 8.18
12/27/2016 7.16 8.2
12/28/2016 6.99 8.09
12/29/2016 7 8.11
12/30/2016 6.97 8.09
12/31/2016 6.97 8.09
01/01/2017 6.97 8.09
01/02/2017 6.97 8.09
01/03/2017 6.96 8.13
01/04/2017 6.99 8.22
01/05/2017 7.05 8.26
01/06/2017 7.18 8.27
01/07/2017 7.18 8.27
01/08/2017 7.18 8.27
01/09/2017 7.19 8.26
01/10/2017 7.19 8.28
01/11/2017 7.19 8.32
01/12/2017 7.23 8.3
01/13/2017 7.24 8.33
01/14/2017 7.24 8.33
01/15/2017 7.24 8.33
01/16/2017 7.24 8.33
01/17/2017 7.23 8.31
01/18/2017 7.26 8.31
01/19/2017 7.21 8.29
01/20/2017 7.24 8.31
01/21/2017 7.24 8.31
01/22/2017 7.24 8.31
01/23/2017 7.24 8.31
01/24/2017 7.29 8.36
01/25/2017 7.38 8.44
01/26/2017 7.41 8.42
01/27/2017 7.42 8.41
01/28/2017 7.42 8.41
01/29/2017 7.42 8.41
01/30/2017 7.41 8.36
01/31/2017 7.42 8.37
02/01/2017 7.42 8.41
02/02/2017 7.46 8.41
02/03/2017 7.52 8.46
02/04/2017 7.52 8.46
02/05/2017 7.52 8.46
02/06/2017 7.55 8.44
02/07/2017 7.58 8.44
02/08/2017 7.56 8.38
02/09/2017 7.55 8.42
02/10/2017 7.59 8.44
02/11/2017 7.59 8.44
02/12/2017 7.59 8.44
02/13/2017 7.63 8.48
02/14/2017 7.66 8.49
02/15/2017 7.68 8.51
02/16/2017 7.69 8.52
02/17/2017 7.67 8.52
02/18/2017 7.67 8.52
02/19/2017 7.67 8.52
02/20/2017 7.67 8.52
02/21/2017 7.72 8.57
02/22/2017 7.73 8.57
02/23/2017 7.77 8.57
02/24/2017 7.72 8.55
02/25/2017 7.72 8.55
02/26/2017 7.72 8.55
02/27/2017 7.77 8.55
02/28/2017 7.75 8.53
03/01/2017 7.78 8.62
03/02/2017 7.75 8.57
03/03/2017 7.74 8.59
03/04/2017 7.74 8.59
03/05/2017 7.74 8.59
03/06/2017 7.7 8.56
03/07/2017 7.74 8.53
03/08/2017 7.64 8.43
03/09/2017 7.59 8.42
03/10/2017 7.59 8.46
03/11/2017 7.59 8.46
03/12/2017 7.59 8.46
03/13/2017 7.61 8.48
03/14/2017 7.59 8.43
03/15/2017 7.69 8.53
03/16/2017 7.73 8.56
03/17/2017 7.73 8.57
03/18/2017 7.73 8.57
03/19/2017 7.73 8.57
03/20/2017 7.7 8.57
03/21/2017 7.68 8.48
03/22/2017 7.65 8.49
03/23/2017 7.7 8.5
03/24/2017 7.72 8.52
03/25/2017 7.72 8.52
03/26/2017 7.72 8.52
03/27/2017 7.73 8.53
03/28/2017 7.79 8.56
03/29/2017 7.74 8.56
03/30/2017 7.79 8.58
03/31/2017 7.8 8.56
04/01/2017 7.8 8.56
04/02/2017 7.8 8.56
04/03/2017 7.82 8.55
04/04/2017 7.86 8.55
04/05/2017 7.9 8.53
04/06/2017 7.92 8.56
04/07/2017 7.87 8.49
04/08/2017 7.87 8.49
04/09/2017 7.87 8.49
04/10/2017 7.92 8.5
04/11/2017 7.9 8.5
04/12/2017 7.95 8.48
04/13/2017 7.91 8.43
04/14/2017 7.91 8.43
04/15/2017 7.91 8.43
04/16/2017 7.91 8.43
04/17/2017 7.97 8.48
04/18/2017 8.01 8.46
04/19/2017 7.93 8.45
04/20/2017 8 8.52
04/21/2017 7.95 8.51
04/22/2017 7.95 8.51
04/23/2017 7.95 8.51
04/24/2017 8.11 8.63
04/25/2017 8.21 8.71
04/26/2017 8.25 8.7
04/27/2017 8.28 8.71
04/28/2017 8.23 8.7
04/29/2017 8.23 8.7
04/30/2017 8.23 8.7
05/01/2017 8.2 8.71
05/02/2017 8.17 8.75
05/03/2017 8.17 8.72
05/04/2017 8.13 8.75
05/05/2017 8.2 8.8
05/06/2017 8.2 8.8
05/07/2017 8.2 8.8
05/08/2017 8.14 8.72
05/09/2017 8.22 8.73
05/10/2017 8.24 8.74
05/11/2017 8.25 8.74
05/12/2017 8.26 8.76
05/13/2017 8.26 8.76
05/14/2017 8.26 8.76
05/15/2017 8.31 8.8
05/16/2017 8.37 8.84
05/17/2017 8.17 8.72
05/18/2017 8.2 8.73
05/19/2017 8.26 8.81
05/20/2017 8.26 8.81
05/21/2017 8.26 8.81
05/22/2017 8.33 8.84
05/23/2017 8.39 8.84
05/24/2017 8.41 8.86
05/25/2017 8.47 8.88
05/26/2017 8.4 8.88
05/27/2017 8.4 8.88
05/28/2017 8.4 8.88
05/29/2017 8.4 8.88
05/30/2017 8.42 8.88
05/31/2017 8.41 8.87
06/01/2017 8.43 8.93
06/02/2017 8.47 8.99
06/03/2017 8.47 8.99
06/04/2017 8.47 8.99
06/05/2017 8.49 8.98
06/06/2017 8.48 8.97
06/07/2017 8.56 8.97
06/08/2017 8.42 8.91
06/09/2017 8.37 8.86
06/10/2017 8.37 8.86
06/11/2017 8.37 8.86
06/12/2017 8.39 8.83
06/13/2017 8.42 8.88
06/14/2017 8.44 8.86
06/15/2017 8.4 8.81
06/16/2017 8.46 8.84
06/17/2017 8.46 8.84
06/18/2017 8.46 8.84
06/19/2017 8.54 8.91
06/20/2017 8.46 8.85
06/21/2017 8.44 8.85
06/22/2017 8.4 8.86
06/23/2017 8.46 8.88
06/24/2017 8.46 8.88
06/25/2017 8.46 8.88
06/26/2017 8.46 8.88
06/27/2017 8.45 8.84
06/28/2017 8.5 8.9
06/29/2017 8.45 8.82
06/30/2017 8.53 8.82
07/01/2017 8.53 8.82
07/02/2017 8.53 8.82
07/03/2017 8.59 8.82
07/04/2017 8.59 8.82
07/05/2017 8.54 8.82
07/06/2017 8.51 8.75
07/07/2017 8.48 8.71
07/08/2017 8.48 8.71
07/09/2017 8.48 8.71
07/10/2017 8.48 8.74
07/11/2017 8.47 8.75
07/12/2017 8.56 8.84
07/13/2017 8.61 8.86
07/14/2017 8.68 8.92
07/15/2017 8.68 8.92
07/16/2017 8.68 8.92
07/17/2017 8.67 8.91
07/18/2017 8.69 8.92
07/19/2017 8.74 8.97
07/20/2017 8.74 8.98
07/21/2017 8.78 8.97
07/22/2017 8.78 8.97
07/23/2017 8.78 8.97
07/24/2017 8.75 8.96
07/25/2017 8.77 8.98
07/26/2017 8.79 9.02
07/27/2017 8.8 9
07/28/2017 8.9 9.01
07/29/2017 8.9 9.01
07/30/2017 8.9 9.01
07/31/2017 8.92 9
08/01/2017 8.9 9.03
08/02/2017 8.93 9.02
08/03/2017 9.03 9
08/04/2017 8.99 9.01
08/05/2017 8.99 9.01
08/06/2017 8.99 9.01
08/07/2017 9.1 9.03
08/08/2017 8.91 8.93
08/09/2017 8.68 8.9
08/10/2017 8.46 8.78
08/11/2017 8.59 8.78
08/12/2017 8.59 8.78
08/13/2017 8.59 8.78
08/14/2017 8.64 8.84
08/15/2017 8.61 8.84
08/16/2017 8.61 8.88
08/17/2017 8.53 8.78
08/18/2017 8.54 8.78
08/19/2017 8.54 8.78
08/20/2017 8.54 8.78
08/21/2017 8.54 8.78
08/22/2017 8.62 8.86
08/23/2017 8.6 8.85
08/24/2017 8.64 8.85
08/25/2017 8.74 8.87
08/26/2017 8.74 8.87
08/27/2017 8.74 8.87
08/28/2017 8.78 8.88
08/29/2017 8.73 8.87
08/30/2017 8.8 8.89
08/31/2017 8.79 8.97
09/01/2017 8.89 8.98
09/02/2017 8.89 8.98
09/03/2017 8.89 8.98
09/04/2017 8.89 8.98
09/05/2017 8.74 8.93
09/06/2017 8.79 8.96
09/07/2017 8.84 8.99
09/08/2017 8.8 8.97
09/09/2017 8.8 8.97
09/10/2017 8.8 8.97
09/11/2017 8.79 8.97
09/12/2017 8.85 9
09/13/2017 8.85 8.99
09/14/2017 8.88 8.99
09/15/2017 8.85 9.01
09/16/2017 8.85 9.01
09/17/2017 8.85 9.01
09/18/2017 8.89 9.03
09/19/2017 8.98 9.06
09/20/2017 8.9 9.04
09/21/2017 8.9 9.03
09/22/2017 8.94 9.03
09/23/2017 8.94 9.03
09/24/2017 8.94 9.03
09/25/2017 8.96 8.99
09/26/2017 8.97 8.97
09/27/2017 8.97 8.99
09/28/2017 8.97 9.01
09/29/2017 9.04 9.07
09/30/2017 9.04 9.07
10/01/2017 9.04 9.07
10/02/2017 9.03 9.09
10/03/2017 9.05 9.14
10/04/2017 9.07 9.15
10/06/2017 9.16 9.17
10/07/2017 9.16 9.17
10/08/2017 9.16 9.17
10/10/2017 9.09 9.12
10/11/2017 9.05 9.16
10/12/2017 9.1 9.15
10/13/2017 9.16 9.17
10/14/2017 9.16 9.17
10/15/2017 9.16 9.17
10/16/2017 9.13 9.18
10/17/2017 9.17 9.17
10/18/2017 9.08 9.17
10/19/2017 9.12 9.16
10/20/2017 9.11 9.16
10/21/2017 9.11 9.16
10/22/2017 9.11 9.16
10/23/2017 9.07 9.13
10/24/2017 9.13 9.14
10/25/2017 9.06 9.1
10/26/2017 8.97 9.08
10/27/2017 9.01 9.15
10/28/2017 9.01 9.15
10/29/2017 9.01 9.15
10/30/2017 9.04 9.17
10/31/2017 9.13 9.21
11/01/2017 9.15 9.23
11/02/2017 9.12 9.22
11/03/2017 9.31 9.24
11/04/2017 9.31 9.24
11/05/2017 9.31 9.24
11/06/2017 9.23 9.27
11/07/2017 9.27 9.24
11/08/2017 9.28 9.25
11/09/2017 9.12 9.13
11/10/2017 9.1 9.12
11/11/2017 9.1 9.12
11/12/2017 9.1 9.12
11/13/2017 9.02 9.1
11/14/2017 8.88 9.08
11/15/2017 8.82 9.03
11/16/2017 9 9.12
11/17/2017 8.9 9.13
11/18/2017 8.9 9.13
11/19/2017 8.9 9.13
11/20/2017 8.97 9.15
11/21/2017 9.08 9.24
11/22/2017 9.14 9.26
11/23/2017 9.14 9.26
11/24/2017 9.18 9.3
11/25/2017 9.18 9.3
11/26/2017 9.18 9.3
11/27/2017 9.1 9.25
11/28/2017 9.11 9.3
11/29/2017 9.11 9.23
11/30/2017 9.12 9.24
12/01/2017 9.11 9.2
12/02/2017 9.11 9.2
12/03/2017 9.11 9.2
12/04/2017 9.09 9.17
12/05/2017 9.08 9.13
12/06/2017 9.02 9.11
12/07/2017 9.06 9.13
12/08/2017 9.02 9.19
12/09/2017 9.02 9.19
12/10/2017 9.02 9.19
12/11/2017 9.03 9.15
12/12/2017 9 9.13
12/13/2017 9.01 9.14
12/14/2017 8.99 9.1
12/15/2017 8.98 9.13
12/16/2017 8.98 9.13
12/17/2017 8.98 9.13
12/18/2017 9.08 9.2
12/19/2017 9.08 9.18
12/20/2017 9.09 9.17
12/21/2017 9.18 9.22
12/22/2017 9.25 9.22
12/23/2017 9.25 9.22
12/24/2017 9.25 9.22
12/25/2017 9.25 9.22
12/26/2017 9.17 9.21
12/27/2017 9.22 9.23
12/28/2017 9.09 9.17
12/29/2017 9.08 9.16
12/30/2017 9.08 9.16
12/31/2017 9.08 9.16
01/01/2018 9.08 9.16
01/02/2018 9.15 9.28
01/03/2018 9.24 9.36
01/04/2018 9.3 9.44
01/05/2018 9.4 9.49
01/06/2018 9.4 9.49
01/07/2018 9.4 9.49
01/08/2018 9.39 9.5
01/09/2018 9.35 9.52
01/10/2018 9.4 9.5
01/11/2018 9.44 9.56
01/12/2018 9.44 9.65
01/13/2018 9.44 9.65
01/14/2018 9.44 9.65
01/15/2018 9.44 9.65
01/16/2018 9.41 9.65
01/18/2018 9.43 9.69
01/19/2018 9.55 9.72
01/20/2018 9.55 9.72
01/21/2018 9.55 9.72
01/22/2018 9.63 9.8
01/23/2018 9.81 9.85
01/24/2018 9.79 9.83
01/25/2018 9.75 9.8
01/26/2018 9.83 9.9
01/27/2018 9.83 9.9
01/28/2018 9.83 9.9
01/29/2018 9.78 9.81
01/30/2018 9.59 9.7
01/31/2018 9.63 9.73
02/01/2018 9.54 9.71
02/02/2018 9.3 9.5
02/03/2018 9.3 9.5
02/04/2018 9.3 9.5
02/05/2018 8.76 9.23
02/06/2018 9.08 9.3
02/07/2018 9.19 9.24
02/08/2018 8.87 9
02/09/2018 8.82 8.97
02/10/2018 8.82 8.97
02/11/2018 8.82 8.97
02/12/2018 8.9 9.06
02/13/2018 8.98 9.07
02/14/2018 9.09 9.25
02/15/2018 9.28 9.34
02/16/2018 9.29 9.34
02/17/2018 9.29 9.34
02/18/2018 9.29 9.34
02/19/2018 9.29 9.34
02/20/2018 9.2 9.29
02/21/2018 9.2 9.27
02/22/2018 9.25 9.25
02/23/2018 9.33 9.36
02/24/2018 9.33 9.36
02/25/2018 9.33 9.36
02/26/2018 9.33 9.44
02/27/2018 9.25 9.32
02/28/2018 9.13 9.22
03/01/2018 9.01 9.14
03/02/2018 9.04 9.14
03/03/2018 9.04 9.14
03/04/2018 9.04 9.14
03/05/2018 9.15 9.19
03/06/2018 9.18 9.23
03/07/2018 9.19 9.23
03/08/2018 9.27 9.24
03/09/2018 9.28 9.28
03/10/2018 9.28 9.28
03/11/2018 9.28 9.28
03/12/2018 9.22 9.31
03/13/2018 9.17 9.25
03/14/2018 9.17 9.25
03/15/2018 9.22 9.25
03/16/2018 9.25 9.25
03/17/2018 9.25 9.25
03/18/2018 9.25 9.25
03/19/2018 9.23 9.15
03/20/2018 9.22 9.18
03/21/2018 9.22 9.19
03/22/2018 9.02 9.01
03/23/2018 8.85 8.9
03/24/2018 8.85 8.9
03/25/2018 8.85 8.9
03/26/2018 9.01 9.06
03/27/2018 8.98 8.95
03/28/2018 8.92 8.9
03/29/2018 8.99 9
03/30/2018 8.99 9
03/31/2018 8.99 9
04/01/2018 8.99 9
04/02/2018 8.86 8.87
04/03/2018 8.97 8.92
04/04/2018 8.98 8.95
04/05/2018 9.07 9.02
04/06/2018 9.22 8.91
04/07/2018 9.22 8.91
04/08/2018 9.22 8.91
04/09/2018 8.98 8.95
04/10/2018 9.09 9.1
04/11/2018 9.25 9.06
04/12/2018 9.05 9.03
04/13/2018 9.07 9.01
04/14/2018 9.07 9.01
04/15/2018 9.07 9.01
04/16/2018 9.06 9.06
04/17/2018 9.19 9.14
04/18/2018 9.16 9.16
04/19/2018 9.2 9.12
04/20/2018 9.22 9.06
04/21/2018 9.22 9.06
04/22/2018 9.22 9.06
04/23/2018 9.25 9.03
04/24/2018 9.21 8.97
04/25/2018 9.2 8.93
04/26/2018 9.22 8.99
04/27/2018 9.22 8.98
04/28/2018 9.22 8.98
04/29/2018 9.22 8.98
04/30/2018 9.18 8.95
05/01/2018 9.24 8.95
05/02/2018 9.22 8.94
05/03/2018 9.27 8.92
05/04/2018 9.3 9.02
05/05/2018 9.3 9.02
05/06/2018 9.3 9.02
05/07/2018 9.3 9.05
05/08/2018 9.31 9.06
05/09/2018 9.29 9.11
05/10/2018 9.41 9.17
05/11/2018 9.35 9.11
05/12/2018 9.35 9.11
05/13/2018 9.35 9.11
05/14/2018 9.23 9.11
05/15/2018 9.2 9.04
05/16/2018 9.22 9.07
05/17/2018 9.13 9.07
05/18/2018 9.16 9.04
05/19/2018 9.16 9.04
05/20/2018 9.16 9.04
05/21/2018 9.12 9.09
05/22/2018 9.16 9.07
05/23/2018 9.1 9.01
05/24/2018 9.12 8.99
05/25/2018 9.1 8.96
05/26/2018 9.1 8.96
05/27/2018 9.1 8.96
05/28/2018 9.1 8.96
05/29/2018 9 8.85
05/30/2018 9.08 8.94
05/31/2018 9.03 8.92
06/01/2018 9.12 8.99
06/02/2018 9.12 8.99
06/03/2018 9.12 8.99
06/04/2018 9.09 9.03
06/05/2018 9.08 9.05
06/06/2018 9.17 9.09
06/07/2018 9.16 9.06
06/08/2018 9.2 9.07
06/09/2018 9.2 9.07
06/10/2018 9.2 9.07
06/11/2018 9.18 9.03
06/12/2018 9.2 9.05
06/13/2018 9.2 9.04
06/14/2018 9.21 9.06
06/15/2018 9.21 9.03
06/16/2018 9.21 9.03
06/17/2018 9.21 9.03
06/18/2018 9.18 9
06/19/2018 9.17 8.92
06/20/2018 9.19 8.94
06/21/2018 9.12 8.88
06/22/2018 9.13 8.92
06/23/2018 9.13 8.92
06/24/2018 9.13 8.92
06/25/2018 8.97 8.76
06/26/2018 9.02 8.76
06/27/2018 8.91 8.69
06/28/2018 8.94 8.74
06/29/2018 9 8.77
06/30/2018 9 8.77
07/01/2018 9 8.77
07/02/2018 8.99 8.74
07/03/2018 8.99 8.74
07/04/2018 8.99 8.74
07/05/2018 9.01 8.79
07/06/2018 8.99 8.85
07/07/2018 8.99 8.85
07/08/2018 8.99 8.85
07/09/2018 9.06 8.92
07/10/2018 9.12 8.92
07/11/2018 9.06 8.83
07/12/2018 8.94 8.83
07/13/2018 8.95 8.85
07/14/2018 8.95 8.85
07/15/2018 8.95 8.85
07/16/2018 8.97 8.85
07/17/2018 8.98 8.88
07/18/2018 9 8.9
07/19/2018 9.03 8.86
07/20/2018 9.07 8.87
07/21/2018 9.07 8.87
07/22/2018 9.07 8.87
07/23/2018 9.09 8.85
07/24/2018 9.14 8.87
07/25/2018 9.13 8.95
07/26/2018 9.16 8.9
07/27/2018 9.14 8.85
07/28/2018 9.14 8.85
07/29/2018 9.14 8.85
07/30/2018 9.04 8.78
07/31/2018 9.06 8.81
08/01/2018 9.07 8.82
08/02/2018 9.11 8.81
08/06/2018 9.11 8.82
08/07/2018 9.16 8.86
08/08/2018 9.15 8.86
08/09/2018 9.17 8.86
08/10/2018 9.05 8.71
08/11/2018 9.05 8.71
08/12/2018 9.05 8.71
08/13/2018 9.03 8.66
08/14/2018 8.99 8.66
08/15/2018 8.93 8.55
08/16/2018 8.94 8.6
08/17/2018 8.99 8.63
08/18/2018 8.99 8.63
08/19/2018 8.99 8.63
08/20/2018 9 8.68
08/21/2018 9.07 8.72
08/22/2018 9.09 8.75
08/23/2018 9.05 8.73
08/24/2018 9.07 8.8
08/25/2018 9.07 8.8
08/26/2018 9.07 8.8
08/27/2018 9.18 8.9
08/28/2018 9.16 8.9
08/29/2018 9.17 8.95
08/30/2018 9.17 8.91
08/31/2018 9.14 8.88
09/01/2018 9.14 8.88
09/02/2018 9.14 8.88
09/03/2018 9.14 8.88
09/04/2018 9.08 8.85
09/05/2018 9.07 8.75
09/06/2018 9.19 8.7
09/07/2018 9.11 8.68
09/08/2018 9.11 8.68
09/09/2018 9.11 8.68
09/10/2018 9.18 8.69
09/11/2018 9.28 8.73
09/12/2018 9.4 8.75
09/13/2018 9.37 8.79
09/14/2018 9.22 8.73
09/15/2018 9.22 8.73
09/16/2018 9.22 8.73
09/17/2018 9.12 8.68
09/18/2018 9.13 8.73
09/19/2018 9.19 8.75
09/20/2018 9.17 8.83
09/21/2018 9.17 8.82
09/22/2018 9.17 8.82
09/23/2018 9.17 8.82
09/24/2018 9.14 8.81
09/25/2018 9.11 8.82
09/26/2018 9.07 8.8
09/27/2018 9.06 8.81
09/28/2018 9.06 8.79
09/29/2018 9.06 8.79
09/30/2018 9.06 8.79
10/01/2018 9.1 8.78
10/02/2018 8.97 8.73
10/03/2018 8.97 8.74
10/04/2018 8.78 8.62
10/05/2018 8.55 8.55
10/06/2018 8.55 8.55
10/07/2018 8.55 8.55
10/08/2018 8.35 8.49
10/09/2018 8.28 8.47
10/10/2018 7.86 8.26
10/11/2018 7.59 8.09
10/12/2018 7.83 8.18
10/13/2018 7.83 8.18
10/14/2018 7.83 8.18
10/15/2018 7.87 8.15
10/16/2018 8.05 8.3
10/17/2018 8.07 8.27
10/18/2018 7.92 8.17
10/19/2018 7.95 8.15
10/20/2018 7.95 8.15
10/21/2018 7.95 8.15
10/22/2018 7.91 8.14
10/23/2018 7.82 8.07
10/24/2018 7.65 7.87
10/25/2018 7.72 7.95
10/26/2018 7.56 7.85
10/27/2018 7.56 7.85
10/28/2018 7.56 7.85
10/29/2018 7.49 7.79
10/30/2018 7.53 7.87
10/31/2018 7.59 7.98
11/01/2018 7.78 8.08
11/02/2018 7.69 8.07
11/03/2018 7.69 8.07
11/04/2018 7.69 8.07
11/05/2018 7.81 8.08
11/06/2018 7.92 8.11
11/07/2018 8.04 8.25
11/08/2018 8.04 8.19
11/09/2018 7.93 8.02
11/10/2018 7.93 8.02
11/11/2018 7.93 8.02
11/12/2018 7.65 7.89
11/13/2018 7.7 7.88
11/14/2018 7.65 7.86
11/15/2018 7.7 7.91
11/16/2018 7.63 7.9
11/17/2018 7.63 7.9
11/18/2018 7.63 7.9
11/19/2018 7.51 7.8
11/20/2018 7.37 7.66
11/21/2018 7.44 7.73
11/22/2018 7.44 7.73
11/23/2018 7.46 7.68
11/24/2018 7.46 7.68
11/25/2018 7.46 7.68
11/26/2018 7.4 7.78
11/27/2018 7.25 7.77
11/28/2018 7.33 7.91
11/29/2018 7.39 7.9
11/30/2018 7.5 7.91
12/01/2018 7.5 7.91
12/02/2018 7.5 7.91
12/03/2018 7.67 8.02
12/04/2018 7.51 7.85
12/05/2018 7.51 7.85
12/06/2018 7.44 7.76
12/07/2018 7.31 7.69
12/08/2018 7.31 7.69
12/09/2018 7.31 7.69
12/10/2018 7.29 7.65
12/11/2018 7.28 7.66
12/12/2018 7.27 7.73
12/13/2018 7.18 7.65
12/14/2018 7.03 7.52
12/15/2018 7.03 7.52
12/16/2018 7.03 7.52
12/17/2018 6.69 7.41
12/18/2018 6.63 7.39
12/19/2018 6.64 7.31
12/20/2018 6.39 7.22
12/21/2018 6.18 7.12
12/22/2018 6.18 7.12
12/23/2018 6.18 7.12
12/24/2018 6.22 7.03
12/25/2018 6.22 7.03
12/26/2018 6.45 7.22
12/27/2018 6.46 7.21
12/28/2018 6.46 7.18
12/29/2018 6.46 7.18
12/30/2018 6.46 7.18
12/31/2018 6.55 7.22
01/01/2019 6.55 7.22
01/02/2019 6.75 7.21
01/03/2019 6.76 7.14
01/04/2019 6.88 7.34
01/05/2019 6.88 7.34
01/06/2019 6.88 7.34
01/07/2019 7.06 7.41
01/08/2019 7.16 7.45
01/09/2019 7.2 7.55
01/10/2019 7.2 7.57
01/11/2019 7.15 7.55
01/12/2019 7.15 7.55
01/13/2019 7.15 7.55
01/14/2019 7.06 7.51
01/15/2019 7.25 7.56
01/16/2019 7.34 7.59
01/17/2019 7.37 7.64
01/18/2019 7.46 7.73
01/19/2019 7.46 7.73
01/20/2019 7.46 7.73
01/21/2019 7.46 7.73
01/22/2019 7.43 7.64
01/23/2019 7.46 7.65
01/24/2019 7.46 7.67
01/25/2019 7.48 7.76
01/26/2019 7.48 7.76
01/27/2019 7.48 7.76
01/28/2019 7.55 7.71
01/29/2019 7.55 7.71
01/30/2019 7.66 7.81
01/31/2019 7.71 7.89
02/01/2019 7.66 7.89
02/02/2019 7.66 7.89
02/03/2019 7.66 7.89
02/04/2019 7.64 7.91
02/05/2019 7.72 7.96
02/06/2019 7.71 7.93
02/07/2019 7.68 7.85
02/08/2019 7.68 7.84
02/09/2019 7.68 7.84
02/10/2019 7.68 7.84
02/11/2019 7.64 7.78
02/12/2019 7.67 7.85
02/13/2019 7.68 7.87
02/14/2019 7.67 7.84
02/15/2019 7.73 7.9
02/16/2019 7.73 7.9
02/17/2019 7.73 7.9
02/18/2019 7.73 7.9
02/19/2019 7.77 7.93
02/20/2019 7.77 7.96
02/21/2019 7.74 7.94
02/22/2019 7.84 8
02/23/2019 7.84 8
02/24/2019 7.84 8
02/25/2019 7.88 8.03
02/26/2019 7.9 8.04
02/27/2019 7.94 8.03
02/28/2019 7.92 8
03/01/2019 7.94 8.04
03/02/2019 7.94 8.04
03/03/2019 7.94 8.04
03/04/2019 7.92 8.03
03/05/2019 7.92 8.05
03/06/2019 7.93 8.01
03/07/2019 7.83 7.93
03/08/2019 7.87 7.9
03/09/2019 7.87 7.9
03/10/2019 7.87 7.9
03/11/2019 7.89 7.92
03/12/2019 7.81 7.95
03/13/2019 7.85 8.02
03/14/2019 7.84 8.02
03/15/2019 7.91 8.05
03/16/2019 7.91 8.05
03/17/2019 7.91 8.05
03/18/2019 7.97 8.09
03/19/2019 8.1 8.1
03/20/2019 8.09 8.09
03/21/2019 8.01 8.1
03/22/2019 7.91 7.98
03/23/2019 7.91 7.98
03/24/2019 7.91 7.98
04/30/2019 8.35 8.29
05/01/2019 8.36 8.25
05/02/2019 8.33 8.24
05/03/2019 8.35 8.3
05/06/2019 8.38 8.23
05/07/2019 8.26 8.15
05/08/2019 8.29 8.15
05/09/2019 8.27 8.1
05/10/2019 8.21 8.05
05/13/2019 7.9 7.93
05/14/2019 8.07 7.98
05/15/2019 8.04 8.02
05/16/2019 8.11 8.06
05/17/2019 8.1 8.01
05/20/2019 8.05 7.97
05/21/2019 8.09 8
05/22/2019 8 7.98
05/23/2019 7.91 7.88
05/24/2019 7.92 7.91
05/28/2019 7.93 7.89
05/29/2019 7.82 7.82
05/30/2019 7.78 7.84
05/31/2019 7.68 7.8
06/03/2019 7.65 7.83
06/04/2019 7.78 7.92
06/05/2019 7.81 7.93
06/06/2019 7.88 7.96
06/07/2019 7.93 8.03
06/10/2019 8.04 8.07
06/11/2019 8.08 8.09
06/12/2019 8.11 8.05
06/13/2019 8.04 8.01
06/14/2019 8 7.98
06/17/2019 7.96 7.98
06/18/2019 8.06 8.07
06/19/2019 8.05 8.12
06/20/2019 8.1 8.23
06/21/2019 8.17 8.2
06/24/2019 8.18 8.2
06/25/2019 8.05 8.14
06/26/2019 8.08 8.14
06/27/2019 8.09 8.18
06/28/2019 8.1 8.21
07/01/2019 8.16 8.25
07/02/2019 8.14 8.28
07/03/2019 8.2 8.32
07/05/2019 8.23 8.3
07/08/2019 8.16 8.26
07/09/2019 8.2 8.25
07/10/2019 8.28 8.29
07/11/2019 8.22 8.23
07/12/2019 8.2 8.24
07/15/2019 8.19 8.24
07/16/2019 8.16 8.21
07/17/2019 8.15 8.18
07/18/2019 8.16 8.19
07/19/2019 8.15 8.16
07/22/2019 8.15 8.16
07/23/2019 8.17 8.2
07/24/2019 8.2 8.22
07/25/2019 8.13 8.19
07/26/2019 8.11 8.23
07/29/2019 8.12 8.21
07/30/2019 8.12 8.19
07/31/2019 8.08 8.14
08/01/2019 8.02 8.11
08/02/2019 7.99 8.03
08/05/2019 7.81 7.86
08/06/2019 7.92 7.9
08/07/2019 7.88 7.9
08/08/2019 7.98 8.02
08/09/2019 7.87 7.9
08/12/2019 7.78 7.83
08/13/2019 7.84 7.89
08/14/2019 7.62 7.72
08/15/2019 7.6 7.73
08/16/2019 7.68 7.8
08/19/2019 7.73 7.87
08/20/2019 7.78 7.84
08/21/2019 7.86 7.9
08/22/2019 7.86 7.87
08/23/2019 7.74 7.77
08/26/2019 7.74 7.81
08/27/2019 7.69 7.82
08/28/2019 7.69 7.84
08/29/2019 7.75 7.9
08/30/2019 7.69 7.91
09/03/2019 7.76 7.87
09/04/2019 7.77 7.97
09/05/2019 7.85 8.02
09/06/2019 7.88 8.03
09/09/2019 7.92 8
09/10/2019 7.91 7.99
09/11/2019 7.94 8.02
09/12/2019 7.9 8.04
09/13/2019 7.9 7.97
09/16/2019 7.88 7.95
09/17/2019 7.85 7.99
09/18/2019 7.86 7.97
09/19/2019 7.9 7.97
09/20/2019 7.86 7.96
09/23/2019 7.88 7.95
09/24/2019 7.83 7.9
09/25/2019 7.85 7.87
09/26/2019 7.79 7.86
09/27/2019 7.8 7.82
09/30/2019 7.83 7.82
10/01/2019 7.79 7.76
10/02/2019 7.7 7.64
10/03/2019 7.74 7.68
10/04/2019 7.82 7.75
10/07/2019 7.83 7.73
10/08/2019 7.79 7.66
10/09/2019 7.9 7.71
10/10/2019 7.91 7.74
10/11/2019 7.86 7.84
10/14/2019 7.89 7.75
10/15/2019 7.86 7.83
10/16/2019 7.9 7.83
10/17/2019 7.96 7.85
10/18/2019 7.94 7.8
10/21/2019 7.95 7.84
10/22/2019 7.96 7.83
10/23/2019 7.98 7.84
10/24/2019 8.02 7.86
10/25/2019 8.08 7.89
10/28/2019 8.07 7.91
10/29/2019 8.06 7.9
10/30/2019 8.14 7.93
10/31/2019 8.13 7.9
11/01/2019 8.2 8
11/04/2019 8.38 8.04
11/05/2019 8.4 8.03
11/06/2019 8.4 8.03
11/07/2019 8.38 8.06
11/08/2019 8.44 8.05
11/11/2019 8.37 7.98
11/12/2019 8.39 7.98
11/13/2019 8.39 7.98
11/14/2019 8.42 7.97
11/15/2019 8.37 8.02
11/18/2019 8.38 8.03
11/19/2019 8.42 8.03
11/20/2019 8.38 8
11/21/2019 8.43 7.99
11/22/2019 8.41 8
11/25/2019 8.5 8.07
11/26/2019 8.51 8.1
11/27/2019 8.57 8.12
11/29/2019 8.58 8.07
12/02/2019 8.52 8.03
12/03/2019 8.59 7.99
12/04/2019 8.62 8.05
12/05/2019 8.6 8.05
12/06/2019 8.67 8.12
12/09/2019 8.61 8.06
12/10/2019 8.57 8.07
12/11/2019 8.6 8.11
12/12/2019 8.55 8.12
12/13/2019 8.61 8.13
12/16/2019 8.65 8.2
12/17/2019 8.56 8.21
12/18/2019 8.62 8.22
12/19/2019 8.71 8.23
12/20/2019 8.66 8.24
12/23/2019 8.72 8.25
12/24/2019 8.72 8.26
12/26/2019 8.77 8.29
12/27/2019 8.74 8.3
12/30/2019 8.58 8.2
12/31/2019 8.69 8.21
01/02/2020 8.68 8.3
01/03/2020 8.57 8.25
01/06/2020 8.57 8.27
01/07/2020 8.59 8.26
01/08/2020 8.65 8.28
01/09/2020 8.65 8.32
01/10/2020 8.6 8.32
01/13/2020 8.66 8.39
01/14/2020 8.69 8.39
01/15/2020 8.68 8.39
01/16/2020 8.71 8.43
01/17/2020 8.71 8.45
01/21/2020 8.67 8.41
01/22/2020 8.63 8.42
01/23/2020 8.64 8.41
01/24/2020 8.72 8.37
01/27/2020 8.56 8.21
01/28/2020 8.61 8.28
01/29/2020 8.61 8.29
02/03/2020 8.58 8.2
02/04/2020 8.64 8.33
02/05/2020 8.7 8.4
02/06/2020 8.82 8.43
02/07/2020 8.88 8.38
02/10/2020 8.99 8.42
02/11/2020 8.93 8.47
02/12/2020 8.95 8.53
02/13/2020 8.93 8.44
02/14/2020 8.96 8.43
02/18/2020 8.92 8.4
02/19/2020 8.99 8.47
02/20/2020 9.01 8.43
02/21/2020 8.94 8.36
02/24/2020 8.62 8.05
02/25/2020 8.23 7.89
02/26/2020 8.35 7.87
02/27/2020 7.84 7.61
02/28/2020 7.62 7.53
03/02/2020 7.96 7.74
03/03/2020 8.03 7.64
03/04/2020 8.34 7.84
03/05/2020 8.1 7.66
03/06/2020 7.95 7.48
03/09/2020 7.33 6.82
03/10/2020 7.51 7.06
03/11/2020 6.92 6.72
03/12/2020 5.52 5.96
03/13/2020 5.93 6.36
03/16/2020 5.25 5.62
03/17/2020 5.26 5.79
03/18/2020 4.14 5.33
03/19/2020 4.27 5.38
03/20/2020 4.61 5.28
03/23/2020 4.65 5.15
03/24/2020 4.97 5.6
03/25/2020 5.34 5.83
03/26/2020 5.7 6.15
03/27/2020 5.69 5.94
03/30/2020 5.72 6.07
03/31/2020 5.74 6.01
04/01/2020 5.36 5.75
04/02/2020 5.35 5.83
04/03/2020 5.14 5.7
04/06/2020 5.57 6.06
04/07/2020 5.81 6.12
04/08/2020 6.15 6.27
04/09/2020 6.21 6.44
04/13/2020 6.15 6.36
04/14/2020 6.27 6.53
04/15/2020 6.17 6.38
04/16/2020 6.2 6.4
04/17/2020 6.3 6.59
04/20/2020 6.3 6.49
04/21/2020 6.08 6.31
04/22/2020 6.23 6.45
04/23/2020 6.19 6.47
04/24/2020 6.29 6.52
04/27/2020 6.36 6.64
04/28/2020 6.3 6.66
04/29/2020 6.6 6.86
04/30/2020 6.52 6.76
05/01/2020 6.36 6.59
05/04/2020 6.37 6.59
05/05/2020 6.51 6.64
05/06/2020 6.44 6.61
05/07/2020 6.52 6.72
05/08/2020 6.69 6.85
05/11/2020 6.67 6.83
05/12/2020 6.49 6.65
05/13/2020 6.27 6.54
05/14/2020 6.25 6.57
05/15/2020 6.27 6.58
05/18/2020 6.48 6.86
05/19/2020 6.51 6.81
05/20/2020 6.67 6.97
05/21/2020 6.73 6.96
05/22/2020 6.74 6.94
05/26/2020 6.71 7.1
05/27/2020 6.85 7.19
05/28/2020 6.92 7.18
05/29/2020 6.98 7.22
06/01/2020 7.05 7.33
06/02/2020 7.17 7.43
06/03/2020 7.33 7.62
06/04/2020 7.32 7.64
06/05/2020 7.52 7.85
06/08/2020 7.71 7.98
06/09/2020 7.64 7.88
06/10/2020 7.65 7.85
06/11/2020 6.92 7.32
06/12/2020 7.1 7.45
06/15/2020 7.13 7.51
06/16/2020 7.27 7.64
06/17/2020 7.35 7.65
06/18/2020 7.28 7.65
06/19/2020 7.34 7.62
06/22/2020 7.37 7.69
06/23/2020 7.41 7.73
06/24/2020 7.2 7.5
06/25/2020 7.27 7.57
06/26/2020 7.1 7.43
06/29/2020 7.22 7.52
06/30/2020 7.31 7.58
07/01/2020 7.35 7.61
07/02/2020 7.43 7.69
07/06/2020 7.54 7.86
07/07/2020 7.56 7.76
07/08/2020 7.59 7.87
07/09/2020 7.57 7.84
07/10/2020 7.49 7.85
07/13/2020 7.42 7.76
07/14/2020 7.48 7.84
07/15/2020 7.5 7.97
07/16/2020 7.54 7.91
07/17/2020 7.57 7.93
07/20/2020 7.7 8.03
07/21/2020 7.84 8.09
07/22/2020 7.78 8.12
07/23/2020 7.74 8.05
07/24/2020 7.77 8.04
07/27/2020 7.91 8.15
07/28/2020 7.94 8.08
07/29/2020 8 8.17
07/30/2020 7.86 8.1
07/31/2020 7.8 8.05
08/03/2020 7.95 8.13
08/04/2020 7.99 8.2
08/05/2020 8.13 8.33
08/06/2020 8.15 8.36
08/07/2020 8.11 8.33
08/10/2020 8.36 8.33
08/11/2020 8.21 8.3
08/12/2020 8.38 8.42
08/13/2020 8.31 8.34
08/14/2020 8.24 8.31
08/17/2020 8.22 8.39
08/18/2020 8.21 8.42
08/19/2020 8.27 8.4
08/20/2020 8.4 8.38
08/21/2020 8.17 8.38
08/24/2020 8.21 8.48
08/25/2020 8.32 8.52
08/26/2020 8.35 8.6
08/27/2020 8.38 8.58
08/28/2020 8.45 8.63
08/31/2020 8.49 8.6
09/01/2020 8.4 8.69
09/02/2020 8.42 8.8
09/03/2020 8.26 8.55
09/04/2020 8.18 8.48
09/08/2020 8.01 8.32
09/09/2020 8.27 8.43
09/10/2020 8.22 8.35
09/11/2020 8.17 8.27
09/14/2020 8.26 8.38
09/15/2020 8.21 8.44
09/16/2020 8.33 8.45
09/17/2020 8.32 8.39
09/18/2020 8.29 8.33
09/21/2020 8.19 8.19
09/22/2020 8.21 8.26
09/23/2020 8.03 8.09
09/24/2020 7.81 8.08
09/25/2020 7.89 8.16
09/28/2020 7.98 8.28
09/29/2020 8.04 8.28
09/30/2020 8.12 8.3
10/01/2020 8.08 8.39
10/02/2020 8.06 8.32
10/05/2020 8.22 8.47
10/06/2020 8.39 8.37
10/07/2020 8.65 8.51
10/08/2020 8.75 8.61
10/09/2020 8.79 8.7
10/12/2020 8.93 8.8
10/13/2020 8.86 8.69
10/14/2020 8.82 8.63
10/15/2020 8.6 8.57
10/16/2020 8.48 8.55
10/19/2020 8.35 8.47
10/20/2020 8.48 8.52
10/21/2020 8.49 8.46
10/22/2020 8.51 8.48
10/23/2020 8.51 8.53
10/26/2020 8.33 8.38
10/27/2020 8.16 8.35
10/28/2020 7.85 8.09
10/29/2020 7.94 8.14
10/30/2020 7.8 8.03
11/02/2020 7.85 8.09
11/03/2020 8.04 8.24
11/04/2020 8.23 8.4
11/05/2020 8.54 8.65
11/06/2020 8.63 8.68
11/09/2020 8.74 8.81
11/10/2020 8.8 8.75
11/11/2020 8.89 8.83
11/12/2020 8.7 8.67
11/13/2020 8.82 8.79
11/16/2020 8.89 8.94
11/17/2020 8.98 8.93
11/18/2020 8.97 8.88
11/19/2020 9.06 8.94
11/20/2020 9.08 8.92
11/23/2020 9.21 9
11/24/2020 9.25 9.14
11/25/2020 9.2 9.13
11/27/2020 9.18 9.21
11/30/2020 9.14 9.08
12/01/2020 9.2 9.23
12/02/2020 9.36 9.26
12/03/2020 9.46 9.31
12/04/2020 9.53 9.42
12/07/2020 9.51 9.42
12/08/2020 9.71 9.47
12/09/2020 9.64 9.39
12/10/2020 9.59 9.44
12/11/2020 9.42 9.33
12/14/2020 9.46 9.29
12/15/2020 9.58 9.41
12/16/2020 9.52 9.48
12/17/2020 9.73 9.57
12/18/2020 9.71 9.55
12/21/2020 9.55 9.48
12/22/2020 9.56 9.47
12/23/2020 9.59 9.52
12/24/2020 9.72 9.51
12/28/2020 9.72 9.51
12/29/2020 9.58 9.55
12/30/2020 9.63 9.56
12/31/2020 9.56 9.55
01/04/2021 9.27 9.51
01/05/2021 9.32 9.66
01/06/2021 9.34 9.69
01/07/2021 9.48 9.85
01/08/2021 9.6 9.94
01/11/2021 9.64 9.88
01/12/2021 9.66 9.98
01/13/2021 9.6 9.97
01/14/2021 9.71 10.06
01/15/2021 9.72 9.9
01/19/2021 9.89 10.04
01/20/2021 9.91 10.16
01/21/2021 9.85 10.16
01/22/2021 9.87 10.13
01/25/2021 9.85 10.11
01/26/2021 9.82 10.01
01/27/2021 9.6 9.79
01/28/2021 9.63 9.88
01/29/2021 9.54 9.71
02/01/2021 9.69 9.92
02/02/2021 9.77 10.06
02/03/2021 9.83 10.11
02/04/2021 10.03 10.17
02/05/2021 9.88 10.25
02/08/2021 10.04 10.36
02/09/2021 10.18 10.41
02/10/2021 10.3 10.43
02/11/2021 10.19 10.44
02/12/2021 10.22 10.49
02/16/2021 10.27 10.55
02/17/2021 10.23 10.49
02/18/2021 10.22 10.39
02/19/2021 10.31 10.49
02/22/2021 10.24 10.32
02/23/2021 10.1 10.3
02/24/2021 10.24 10.34
02/25/2021 9.98 10.07
02/26/2021 9.9 9.97
03/01/2021 10.16 10.19
03/02/2021 10.1 10.13
03/03/2021 10 10.02
03/04/2021 9.96 9.77
03/05/2021 9.91 9.86
03/08/2021 9.77 9.72
03/09/2021 10.08 9.89
03/10/2021 10.07 9.92
03/11/2021 10.01 10.06
03/12/2021 10.05 10.01
03/15/2021 9.99 10.04
03/16/2021 10.01 9.97
03/17/2021 10.2 9.99
03/18/2021 10.04 9.77
03/19/2021 10.1 9.79
03/22/2021 10.2 9.77
03/23/2021 10 9.6
03/24/2021 9.82 9.45
03/25/2021 9.84 9.51
03/26/2021 9.91 9.67
03/29/2021 10.02 9.59
03/30/2021 10 9.65
03/31/2021 10.22 9.69
04/01/2021 10.28 9.89
04/05/2021 10.36 9.99
04/06/2021 10.58 10.02
04/07/2021 10.77 9.96
04/08/2021 10.82 10.06
04/09/2021 10.88 10.07
04/12/2021 10.9 10
04/13/2021 10.83 9.96
04/14/2021 10.75 9.98
04/15/2021 10.74 10.06
04/16/2021 10.74 10.08
04/19/2021 10.64 9.98
04/20/2021 10.26 9.82
04/21/2021 10.21 9.93
04/22/2021 10.38 9.88
04/23/2021 10.38 10.05
04/26/2021 10.47 10.13
04/27/2021 10.51 10.12
04/28/2021 10.5 10.15
04/29/2021 10.64 10.16
04/30/2021 10.63 10.02
05/03/2021 10.63 10.06
05/04/2021 10.43 9.92
05/05/2021 10.66 9.97
05/06/2021 10.48 9.99
05/07/2021 10.75 10.11
05/10/2021 10.57 9.95
05/11/2021 10.41 9.87
05/12/2021 10.12 9.6
05/13/2021 10.19 9.56
05/14/2021 10.24 9.76
05/17/2021 10.12 9.78
05/18/2021 10.16 9.77
05/19/2021 10.17 9.68
05/20/2021 10.47 9.79
05/21/2021 10.41 9.79
05/24/2021 10.55 9.89
05/25/2021 10.45 9.9
05/26/2021 10.43 9.95
05/27/2021 10.52 10.02
05/28/2021 10.46 10.05
06/01/2021 10.56 10.14
06/02/2021 10.58 10.13
06/03/2021 10.57 10.06
06/04/2021 10.62 10.15
06/07/2021 10.69 10.15
06/08/2021 10.9 10.14
06/09/2021 10.95 10.09
06/10/2021 11 10.11
06/11/2021 10.88 10.05
06/14/2021 10.94 10.06
06/15/2021 10.79 10.02
06/16/2021 10.77 9.95
06/17/2021 10.85 9.89
06/18/2021 10.66 9.75
06/21/2021 10.74 9.85
06/22/2021 10.68 9.87
06/23/2021 10.78 9.88
06/24/2021 10.87 9.99
06/25/2021 10.9 10.02
06/28/2021 11.05 10.01
06/29/2021 10.99 10.01
06/30/2021 10.98 9.97
07/01/2021 11.01 9.99
07/02/2021 11.05 10.02
07/06/2021 11.12 9.96
07/07/2021 11.05 9.95
07/08/2021 11.1 9.81
07/09/2021 10.88 9.98
07/12/2021 11.11 9.95
07/13/2021 11.2 9.9
07/14/2021 11.14 9.91
07/15/2021 10.85 9.84
07/16/2021 10.88 9.72
07/19/2021 10.71 9.54
07/20/2021 10.83 9.66
07/21/2021 10.85 9.81
07/22/2021 10.76 9.83
07/23/2021 11.05 9.87
07/26/2021 11.07 9.85
07/27/2021 11.04 9.77
07/28/2021 11.08 9.87
07/29/2021 11.23 9.96
07/30/2021 11.12 9.85
08/02/2021 11.14 9.89
08/03/2021 11.17 9.96
08/04/2021 11.13 9.96
08/05/2021 10.98 10.03
08/06/2021 10.98 10
08/09/2021 11.1 10
08/10/2021 11 10.01
08/11/2021 10.99 10.05
08/12/2021 10.86 9.96
08/13/2021 10.85 9.97
08/16/2021 10.85 9.91
08/17/2021 10.58 9.79
08/18/2021 10.54 9.78
08/19/2021 10.36 9.7
08/20/2021 10.52 9.76
08/23/2021 10.45 9.91
08/24/2021 10.55 10.02
08/25/2021 10.66 10.05
08/26/2021 10.48 9.98
08/27/2021 10.6 10.11
08/30/2021 10.64 10.14
08/31/2021 10.6 10.17
09/01/2021 10.68 10.22
09/02/2021 10.58 10.27
09/03/2021 10.55 10.29
09/07/2021 10.48 10.3
09/08/2021 10.58 10.21
09/09/2021 10.54 10.16
09/10/2021 10.47 10.14
09/13/2021 10.37 10.1
09/14/2021 10.29 10.07
09/15/2021 10.3 10.14
09/16/2021 10.32 10.11
09/17/2021 10.22 10.01
09/20/2021 9.79 9.76
09/21/2021 9.85 9.79
09/22/2021 9.88 9.91
09/23/2021 9.96 10.06
09/24/2021 9.87 10.02
09/27/2021 9.81 10
09/28/2021 9.76 9.74
09/29/2021 9.66 9.69
09/30/2021 9.57 9.64
10/01/2021 9.62 9.71
10/04/2021 9.48 9.58
10/05/2021 9.58 9.68
10/06/2021 9.61 9.65
10/07/2021 9.81 9.78
10/08/2021 9.65 9.69
10/11/2021 9.64 9.63
10/12/2021 9.65 9.64
10/13/2021 9.7 9.72
10/14/2021 9.87 9.87
10/15/2021 9.94 9.98
10/18/2021 10.08 10.01
10/19/2021 10.2 10.11
10/20/2021 10.29 10.11
10/21/2021 10.26 10.11
10/22/2021 10.22 10.1
10/25/2021 10.26 10.13
10/26/2021 10.28 10.14
10/27/2021 10.27 10.08
10/28/2021 10.3 10.17
10/29/2021 10.39 10.14
11/01/2021 10.42 10.23
11/02/2021 10.41 10.23
11/03/2021 10.46 10.31
11/04/2021 10.49 10.4
11/05/2021 10.54 10.45
11/08/2021 10.6 10.49
11/09/2021 10.7 10.46
11/10/2021 10.49 10.23
11/11/2021 10.45 10.26
11/12/2021 10.5 10.29
11/15/2021 10.48 10.28
11/16/2021 10.5 10.31
11/17/2021 10.5 10.26
11/18/2021 10.5 10.27
11/19/2021 10.45 10.21
11/22/2021 10.4 10.08
11/23/2021 10.16 10.05
11/24/2021 10.2 10.03
11/26/2021 10.06 9.81
11/29/2021 10.1 9.88
11/30/2021 9.97 9.75
12/01/2021 9.87 9.68
12/02/2021 9.99 9.78
12/03/2021 9.8 9.65
12/06/2021 9.77 9.67
12/07/2021 9.9 9.9
12/08/2021 9.99 9.96
12/09/2021 9.99 9.86
12/10/2021 10.04 9.89
12/13/2021 9.88 9.66
12/14/2021 9.83 9.59
12/15/2021 9.91 9.72
12/16/2021 9.92 9.64
12/17/2021 9.9 9.52
12/20/2021 9.68 9.41
12/21/2021 9.75 9.61
12/22/2021 9.78 9.71
12/23/2021 9.91 9.77
12/27/2021 10.04 9.87
12/28/2021 9.97 9.84
12/29/2021 10.02 9.82
12/30/2021 9.98 9.75
12/31/2021 9.97 9.74
01/03/2022 9.96 9.81
01/04/2022 9.99 9.81
01/05/2022 9.82 9.6
01/06/2022 9.79 9.62
01/07/2022 9.84 9.57
01/10/2022 9.81 9.49
01/11/2022 9.91 9.6
01/12/2022 9.91 9.71
01/13/2022 9.87 9.59
01/14/2022 10.01 9.56
01/18/2022 9.71 9.39
01/19/2022 9.63 9.3
01/20/2022 9.57 9.25
01/21/2022 9.22 9.07
01/24/2022 9.12 8.99
01/25/2022 9.04 8.9
01/26/2022 9.1 8.88
01/27/2022 9.02 8.8
01/28/2022 9.21 8.89
01/31/2022 9.35 9.06
02/01/2022 9.42 9.17
02/02/2022 9.42 9.24
02/03/2022 9.27 9.01
02/04/2022 9.37 9.06
02/07/2022 9.38 9.06
02/08/2022 9.45 9.12
02/09/2022 9.64 9.28
02/10/2022 9.56 9.17
02/11/2022 9.14 8.96
02/14/2022 8.81 8.88
02/15/2022 8.99 9.06
02/16/2022 9.01 9.1
02/17/2022 8.83 8.93
02/18/2022 8.78 8.85
02/22/2022 8.57 8.72
02/23/2022 8.47 8.59
02/24/2022 8.59 8.58
02/25/2022 8.75 8.78
02/28/2022 8.74 8.71
03/01/2022 8.6 8.54
03/02/2022 8.85 8.69
03/03/2022 8.7 8.59
03/04/2022 8.55 8.38
03/07/2022 8.23 8.08
03/08/2022 8.09 8.1
03/09/2022 8.37 8.35
03/10/2022 8.32 8.32
03/11/2022 8.17 8.12
03/14/2022 8.04 8.01
03/15/2022 8.15 8.06
03/16/2022 8.36 8.37
03/17/2022 8.68 8.49
03/18/2022 8.75 8.6
03/21/2022 8.65 8.58
03/22/2022 8.84 8.69
03/23/2022 8.68 8.62
03/24/2022 8.75 8.7
03/25/2022 8.74 8.69
03/28/2022 8.76 8.7
03/29/2022 8.95 8.84
03/30/2022 8.97 8.82
03/31/2022 8.88 8.67
04/01/2022 8.93 8.73
04/04/2022 9.08 8.81
04/05/2022 8.82 8.63
04/06/2022 8.65 8.51
04/07/2022 8.68 8.49
04/08/2022 8.58 8.48
04/11/2022 8.53 8.35
04/12/2022 8.52 8.25
04/13/2022 8.6 8.36
04/14/2022 8.5 8.28
04/18/2022 8.46 8.26
04/19/2022 8.49 8.3
04/20/2022 8.55 8.32
04/21/2022 8.47 8.13
04/22/2022 8.29 7.92
04/25/2022 8.15 7.9
04/26/2022 8.02 7.7
04/27/2022 7.97 7.71
04/28/2022 8.12 7.83
04/29/2022 7.85 7.67
05/02/2022 7.88 7.67
05/03/2022 7.89 7.71
05/04/2022 8.08 7.85
05/05/2022 7.91 7.61
05/06/2022 7.83 7.51
05/09/2022 7.66 7.18
05/10/2022 7.54 7.22
05/11/2022 7.36 7.14
05/12/2022 7.22 7.02
05/13/2022 7.39 7.18
05/16/2022 7.33 7.16
05/17/2022 7.51 7.28
05/18/2022 7.32 7.08
05/19/2022 7.35 7.09
05/20/2022 7.35 7.09
05/23/2022 7.37 7.19
05/24/2022 7.3 7.12
05/25/2022 7.31 7.17
05/26/2022 7.37 7.31
05/27/2022 7.49 7.46
05/31/2022 7.51 7.47
06/01/2022 7.54 7.42
06/02/2022 7.58 7.56
06/03/2022 7.54 7.44
06/06/2022 7.54 7.48
06/07/2022 7.66 7.53
06/08/2022 7.6 7.49
06/09/2022 7.58 7.3
06/10/2022 7.24 7.03
06/13/2022 6.91 6.74
06/14/2022 6.92 6.7
06/15/2022 6.89 6.78
06/16/2022 6.51 6.57
06/17/2022 6.64 6.57
06/21/2022 6.75 6.67
06/22/2022 6.66 6.61
06/23/2022 6.84 6.62
06/24/2022 6.92 6.78
06/27/2022 6.92 6.77
06/28/2022 6.78 6.7
06/29/2022 6.85 6.66
06/30/2022 6.82 6.59
07/01/2022 6.88 6.59
07/05/2022 6.83 6.54
07/06/2022 6.86 6.53
07/07/2022 6.93 6.65
07/08/2022 7.04 6.64
07/11/2022 6.97 6.54
07/12/2022 6.83 6.44
07/13/2022 6.82 6.43
07/14/2022 6.79 6.37
07/15/2022 6.83 6.48
07/18/2022 6.82 6.49
07/19/2022 6.95 6.65
07/20/2022 7.04 6.67
07/21/2022 7.08 6.74
07/22/2022 7.04 6.69
07/25/2022 7.09 6.72
07/26/2022 7.04 6.64
07/27/2022 7.18 6.8
07/28/2022 7.31 6.87
07/29/2022 7.42 6.94
08/01/2022 7.44 6.94
08/02/2022 7.4 6.89
08/03/2022 7.55 6.94
08/04/2022 7.48 6.96
08/05/2022 7.46 6.94
08/09/2022 7.6 6.9
08/11/2022 7.78 6.97
08/12/2022 7.79 7.04
08/15/2022 7.63 7.04
08/16/2022 7.55 7.04
08/17/2022 7.48 6.99
08/18/2022 7.55 6.99
08/19/2022 7.55 6.9
08/22/2022 7.35 6.77
08/23/2022 7.31 6.79
08/24/2022 7.37 6.82
08/25/2022 7.46 6.91
08/26/2022 7.25 6.74
08/29/2022 7.2 6.68
08/30/2022 7.18 6.61
08/31/2022 7.14 6.58
09/01/2022 7.16 6.51
09/02/2022 7.17 6.48
09/06/2022 7.24 6.45
09/07/2022 7.3 6.52
09/08/2022 7.26 6.55
09/09/2022 7.43 6.66
09/12/2022 7.43 6.67
09/13/2022 7.33 6.45
09/14/2022 7.26 6.45
09/15/2022 7.15 6.4
09/16/2022 6.9 6.33
09/19/2022 6.99 6.35
09/20/2022 6.99 6.28
09/21/2022 6.78 6.2
09/22/2022 6.58 6.15
09/23/2022 6.3 6.01
09/26/2022 5.97 5.94
09/27/2022 6.21 5.92
09/28/2022 6.25 6.01
09/29/2022 6.15 5.93
09/30/2022 6.07 5.89
10/03/2022 6.14 5.99
10/04/2022 6.16 6.18
10/05/2022 6.08 6.17
10/06/2022 5.97 6.12
10/07/2022 5.7 6
10/10/2022 5.63 5.95
10/11/2022 5.555 5.88
10/12/2022 5.5 5.87
10/13/2022 5.55 5.91
10/14/2022 5.35 5.81
10/17/2022 5.41 5.93
10/18/2022 5.44 6
10/19/2022 5.41 5.94
10/20/2022 5.45 5.92
10/21/2022 5.53 6.02
10/24/2022 5.55 6.02
10/25/2022 5.64 6.11
10/26/2022 5.65 6.13
10/27/2022 5.61 6.11
10/28/2022 5.69 6.15
10/31/2022 5.64 6.12
11/01/2022 5.66 6.14
11/02/2022 5.58 6.04
11/03/2022 5.57 6.01
11/04/2022 5.6 6.14
11/07/2022 5.67 6.18
11/08/2022 5.74 6.21
11/09/2022 5.74 6.09
11/10/2022 5.9 6.34
11/11/2022 5.97 6.44
11/14/2022 5.98 6.39
11/15/2022 6.11 6.48
11/16/2022 6.05 6.44
11/17/2022 6.07 6.43
11/18/2022 6.1 6.43
11/21/2022 6.05 6.37
11/22/2022 6.12 6.45
11/23/2022 6.24 6.5
11/25/2022 6.24 6.5
11/28/2022 6.23 6.41
11/29/2022 6.2 6.44
11/30/2022 6.43 6.63
12/01/2022 6.46 6.65
12/02/2022 6.47 6.66
12/05/2022 6.31 6.54
12/06/2022 6.23 6.46
12/07/2022 6.2 6.43
12/08/2022 6.16 6.49
12/09/2022 5.95 6.41
12/12/2022 5.94 6.46
12/13/2022 5.98 6.54
12/14/2022 5.98 6.52
12/15/2022 5.88 6.35
12/16/2022 5.79 6.29
12/19/2022 5.8 6.25
12/20/2022 5.71 6.26
12/21/2022 5.73 6.34
12/22/2022 5.67 6.25
12/23/2022 5.68 6.27
12/27/2022 5.64 6.26
12/28/2022 5.53 6.19
12/29/2022 5.57 6.24
12/30/2022 5.58 6.21
01/03/2023 5.61 6.21
01/04/2023 5.68 6.28
01/05/2023 5.61 6.24
01/06/2023 5.74 6.37
01/09/2023 5.77 6.43
01/10/2023 5.85 6.46
01/11/2023 5.95 6.53
01/12/2023 6.07 6.6
01/13/2023 6.1 6.66
01/17/2023 6.12 6.66
01/18/2023 6.07 6.63
01/19/2023 6 6.59
01/20/2023 6.16 6.69
01/23/2023 6.24 6.76
01/24/2023 6.27 6.75
01/25/2023 6.28 6.76
01/26/2023 6.3 6.82
01/27/2023 6.35 6.84
01/30/2023 6.28 6.74
01/31/2023 6.33 6.79
02/01/2023 6.41 6.87
02/02/2023 6.52 6.92
02/03/2023 6.41 6.83
02/06/2023 6.3 6.75
02/07/2023 6.41 6.83
02/08/2023 6.38 6.79
02/09/2023 6.4 6.76
02/10/2023 6.37 6.68
02/13/2023 6.38 6.75
02/14/2023 6.37 6.76
02/15/2023 6.35 6.73
02/16/2023 6.28 6.69
02/17/2023 6.26 6.62
02/21/2023 6.09 6.49
02/22/2023 6.08 6.46
02/23/2023 6.09 6.52
02/24/2023 6.06 6.42
02/27/2023 6.04 6.48
02/28/2023 6.06 6.44
03/01/2023 6.06 6.49
03/02/2023 6.11 6.53
03/03/2023 6.18 6.63
03/06/2023 6.17 6.61
03/07/2023 6.05 6.5
03/08/2023 6.095 6.5
03/09/2023 5.96 6.39
03/10/2023 5.89 6.3
03/13/2023 5.7 6.22
03/14/2023 5.74 6.3
03/15/2023 5.6 6.17
03/16/2023 5.72 6.28
03/17/2023 5.7 6.24
03/20/2023 5.76 6.27
03/21/2023 5.83 6.39
03/22/2023 5.75 6.36
03/23/2023 5.81 6.4
03/24/2023 5.81 6.39
03/27/2023 5.79 6.4
03/28/2023 5.77 6.43
03/29/2023 5.86 6.5
03/30/2023 5.88 6.57
03/31/2023 5.98 6.64
04/03/2023 5.98 6.67
04/04/2023 5.93 6.63
04/05/2023 5.89 6.58
04/06/2023 5.94 6.6
04/10/2023 5.99 6.59
04/11/2023 5.97 6.61
04/12/2023 5.93 6.6
04/13/2023 5.965 6.64
04/14/2023 5.94 6.63
04/17/2023 5.96 6.64
04/18/2023 5.96 6.65
04/19/2023 5.95 6.6
04/20/2023 5.91 6.58
04/21/2023 5.91 6.57
04/24/2023 5.935 6.57
04/25/2023 5.83 6.44
04/26/2023 5.83 6.45
04/27/2023 5.9 6.54
04/28/2023 5.91 6.57
05/01/2023 5.88 6.57
05/02/2023 5.77 6.49
05/03/2023 5.78 6.49
05/04/2023 5.77 6.44
05/05/2023 5.87 6.55
05/08/2023 5.865 6.57
05/09/2023 5.87 6.53
05/10/2023 5.865 6.56
05/11/2023 5.81 6.48
05/12/2023 5.76 6.45
05/15/2023 5.8 6.51
05/16/2023 5.77 6.46
05/17/2023 5.83 6.53
05/18/2023 5.83 6.55
05/19/2023 5.85 6.55
05/22/2023 5.84 6.57
05/23/2023 5.74 6.47
05/24/2023 5.72 6.4
05/25/2023 5.68 6.47
05/26/2023 5.745 6.56
05/30/2023 5.72 6.53
05/31/2023 5.67 6.47
06/01/2023 5.78 6.55
06/02/2023 5.87 6.64
06/05/2023 5.86 6.62
06/06/2023 5.88 6.66
06/07/2023 5.96 6.63
06/08/2023 5.98 6.67
06/09/2023 5.96 6.63
06/12/2023 5.98 6.68
06/13/2023 6.03 6.75
06/14/2023 6.02 6.76
06/15/2023 6.12 6.83
06/16/2023 6.1 6.8
06/20/2023 6.05 6.74
06/21/2023 5.98 6.7
06/22/2023 5.95 6.69
06/23/2023 5.89 6.6
06/26/2023 5.83 6.58
06/27/2023 5.9 6.66
06/28/2023 5.96 6.66
06/29/2023 5.95 6.66
06/30/2023 6.02 6.73
07/03/2023 6.06 6.75
07/05/2023 6.02 6.72
07/06/2023 5.955 6.61
07/07/2023 5.99 6.64
07/10/2023 6.025 6.66
07/11/2023 6.12 6.72
07/12/2023 6.19 6.82
07/13/2023 6.23 6.88
07/14/2023 6.17 6.86
07/17/2023 6.2 6.87
07/18/2023 6.18 6.89
07/19/2023 6.18 6.88
07/20/2023 6.135 6.82
07/21/2023 6.13 6.82
07/24/2023 6.12 6.84
07/25/2023 6.15 6.87
07/26/2023 6.15 6.88
07/27/2023 6.11 6.85
07/28/2023 6.21 6.93
07/31/2023 6.19 6.93
08/01/2023 6.17 6.88
08/02/2023 6.06 6.75
08/03/2023 6.03 6.76
08/04/2023 6.04 6.77
08/07/2023 6.13 6.81
08/08/2023 6.09 6.78
08/09/2023 6.1 6.75
08/10/2023 6.03 6.7
08/11/2023 6.05 6.65
08/14/2023 6.04 6.66
08/15/2023 5.98 6.58
08/16/2023 5.9 6.53
08/17/2023 5.84 6.5
08/18/2023 5.84 6.49
08/21/2023 5.89 6.52
08/22/2023 5.87 6.51
08/23/2023 5.94 6.59
08/24/2023 5.84 6.53
08/25/2023 5.89 6.54
08/28/2023 5.85 6.6
08/29/2023 6 6.69
08/30/2023 5.98 6.7
08/31/2023 6 6.68
09/01/2023 6.01 6.71
09/05/2023 5.99 6.68
09/06/2023 5.94 6.64
09/07/2023 5.9 6.6
09/08/2023 5.87 6.59
09/11/2023 5.84 6.58
09/12/2023 5.83 6.56
09/13/2023 5.81 6.55
09/14/2023 5.82 6.6
09/15/2023 5.83 6.55
09/18/2023 5.78 6.53
09/19/2023 5.8 6.5
09/20/2023 5.755 6.46
09/21/2023 5.69 6.32
09/22/2023 5.71 6.35
09/25/2023 5.68 6.34
09/26/2023 5.6 6.25
09/27/2023 5.55 6.27
09/28/2023 5.57 6.29
09/29/2023 5.54 6.29
10/02/2023 5.52 6.25
10/03/2023 5.39 6.14
10/04/2023 5.41 6.16
10/05/2023 5.41 6.16
10/06/2023 5.47 6.25
10/09/2023 5.48 6.25
10/10/2023 5.54 6.32
10/11/2023 5.57 6.37
10/12/2023 5.5 6.28
10/13/2023 5.455 6.23
10/16/2023 5.44 6.28
10/17/2023 5.44 6.28
10/18/2023 5.38 6.17
10/19/2023 5.36 6.12
10/20/2023 5.29 6.04
10/23/2023 5.21 6.03
10/24/2023 5.27 6.08
10/25/2023 5.16 6.01
10/26/2023 5.11 5.94
10/27/2023 5.09 5.92
10/30/2023 5.2 5.99
10/31/2023 5.22 5.99
11/01/2023 5.25 6.05
11/02/2023 5.41 6.18
11/03/2023 5.5 6.27
11/06/2023 5.5 6.29
11/07/2023 5.51 6.28
11/08/2023 5.46 6.29
11/09/2023 5.4 6.25
11/10/2023 5.46 6.32
11/13/2023 5.47 6.28
11/14/2023 5.57 6.42
11/15/2023 5.62 6.42
11/16/2023 5.58 6.4
11/17/2023 5.59 6.44
11/20/2023 5.66 6.5
11/21/2023 5.68 6.47
11/22/2023 5.62 6.47
11/24/2023 5.66 6.48
11/27/2023 5.63 6.46
11/28/2023 5.65 6.47
11/29/2023 5.63 6.49
11/30/2023 5.64 6.49
12/01/2023 5.67 6.54
12/04/2023 5.63 6.5
12/05/2023 5.63 6.47
12/06/2023 5.61 6.45
12/07/2023 5.63 6.48
12/08/2023 5.62 6.51
12/11/2023 5.59 6.47
12/12/2023 5.56 6.47
12/13/2023 5.68 6.55
12/14/2023 5.73 6.65
12/15/2023 5.76 6.63
12/18/2023 5.75 6.65
12/19/2023 5.77 6.7
12/20/2023 5.75 6.62
12/21/2023 5.82 6.7
12/22/2023 5.82 6.7
12/26/2023 5.86 6.73
12/27/2023 5.9 6.76
12/28/2023 5.85 6.71
12/29/2023 5.77 6.7
01/02/2024 5.71 6.63
01/03/2024 5.69 6.59
01/04/2024 5.71 6.59
01/05/2024 5.72 6.59
01/08/2024 5.77 6.65
01/09/2024 5.76 6.62
01/10/2024 5.8 6.65
01/11/2024 5.79 6.66
01/12/2024 5.83 6.67
01/16/2024 5.76 6.6
01/17/2024 5.75 6.54
01/18/2024 5.74 6.6
01/19/2024 5.79 6.67
01/22/2024 5.84 6.67
01/23/2024 5.84 6.68
01/24/2024 5.86 6.72
01/25/2024 5.86 6.75
01/26/2024 5.9 6.78
01/29/2024 5.96 6.83
01/30/2024 5.97 6.82
01/31/2024 5.96 6.76
02/01/2024 6 6.84
02/02/2024 5.99 6.87
02/05/2024 6.01 6.88
02/06/2024 6.07 6.93
02/07/2024 6.13 6.97
02/08/2024 6.14 6.98
02/09/2024 6.12 6.97
02/12/2024 6.14 6.97
02/13/2024 6.03 6.89
02/14/2024 6.08 6.97
02/15/2024 6.1 7.03
02/16/2024 6.12 7.04
02/20/2024 6.11 6.99
02/21/2024 6.09 6.98
02/22/2024 6.15 7.12
02/23/2024 6.2 7.11
02/26/2024 6.2 7.11
02/27/2024 6.21 7.11
02/28/2024 6.11 7.08
02/29/2024 6.16 7.12
03/01/2024 6.24 7.21
03/04/2024 6.29 7.26
03/05/2024 6.22 7.2
03/06/2024 6.28 7.26
03/07/2024 6.35 7.37
03/08/2024 6.36 7.3
03/11/2024 6.33 7.26
03/12/2024 6.42 7.36
03/13/2024 6.44 7.3
03/14/2024 6.33 7.28
03/15/2024 6.34 7.22
03/18/2024 6.34 7.27
03/19/2024 6.39 7.28
03/20/2024 6.47 7.35
03/21/2024 6.51 7.41
03/22/2024 6.51 7.4
03/25/2024 6.47 7.39
03/26/2024 6.51 7.39
03/27/2024 6.53 7.41
03/28/2024 6.51 7.41
04/01/2024 6.53 7.42
04/02/2024 6.52 7.39
04/03/2024 6.52 7.42
04/04/2024 6.53 7.36
04/05/2024 6.53 7.44
04/08/2024 6.6 7.42
04/09/2024 6.54 7.41
04/10/2024 6.53 7.36
04/11/2024 6.5 7.35
04/12/2024 6.54 7.23
04/15/2024 6.46 7.15
04/16/2024 6.38 7.11
04/17/2024 6.32 7.07
04/18/2024 6.28 7.07
04/19/2024 6.13 6.98
04/22/2024 6.26 7.05
04/23/2024 6.34 7.17
04/24/2024 6.35 7.17
04/25/2024 6.3 7.16
04/26/2024 6.34 7.25
04/29/2024 6.41 7.27
04/30/2024 6.37 7.18
05/01/2024 6.41 7.15
05/02/2024 6.45 7.25
05/03/2024 6.65 7.34
05/06/2024 6.61 7.43
05/07/2024 6.64 7.4
05/08/2024 6.61 7.39
05/09/2024 6.62 7.42
05/10/2024 6.64 7.43
05/13/2024 6.57 7.38
05/14/2024 6.6 7.43
05/15/2024 6.65 7.56
05/16/2024 6.63 7.55
05/17/2024 6.65 7.56
05/20/2024 6.69 7.59
05/21/2024 6.71 7.57
05/22/2024 6.7 7.52
05/23/2024 6.65 7.53
05/24/2024 6.67 7.61
05/28/2024 6.71 7.63
05/29/2024 6.66 7.54
05/30/2024 6.66 7.53
05/31/2024 6.66 7.54
06/03/2024 6.68 7.6
06/04/2024 6.77 7.54
06/05/2024 6.81 7.67
06/06/2024 6.79 7.67
06/07/2024 6.81 7.63
06/10/2024 6.82 7.68
06/11/2024 6.84 7.64
06/12/2024 6.9 7.74
06/13/2024 6.94 7.74
06/14/2024 6.88 7.65
06/17/2024 6.94 7.69
06/18/2024 6.98 7.76
06/20/2024 6.84 7.76
06/21/2024 6.93 7.71
06/24/2024 6.83 7.68
06/25/2024 6.86 7.74
06/26/2024 6.87 7.72
06/27/2024 6.86 7.74
06/28/2024 6.86 7.71
07/01/2024 6.87 7.73
07/02/2024 6.92 7.76
07/03/2024 7.03 7.83
07/05/2024 7.03 7.87
07/08/2024 7.04 7.88
07/09/2024 7.05 7.9
07/10/2024 7.11 7.98
07/11/2024 7.13 7.94
07/12/2024 7.1 7.93
07/15/2024 7.08 7.92
07/16/2024 7.09 7.93
07/17/2024 7.04 7.76
07/18/2024 6.89 7.67
07/19/2024 6.93 7.62
07/22/2024 6.97 7.67
07/23/2024 6.95 7.7
07/24/2024 6.8 7.57
07/25/2024 6.78 7.48
07/26/2024 6.73 7.54
07/29/2024 6.79 7.53
07/30/2024 6.76 7.51
07/31/2024 6.87 7.63
08/01/2024 6.81 7.52
08/02/2024 6.71 7.35
08/05/2024 6.41 7.22
08/06/2024 6.56 7.3
08/07/2024 6.57 7.29
08/08/2024 6.65 7.44
08/09/2024 6.7 7.43
08/12/2024 6.67 7.44
08/13/2024 6.83 7.55
08/14/2024 6.81 7.56
08/15/2024 6.92 7.67
08/16/2024 6.96 7.7
08/19/2024 6.99 7.79
08/20/2024 7.03 7.74
08/21/2024 7.05 7.79
08/22/2024 6.98 7.73
08/23/2024 7.06 7.82
08/26/2024 7.04 7.79
08/27/2024 7.02 7.81
08/28/2024 7 7.76
08/29/2024 6.99 7.78
08/30/2024 7.05 7.81
09/03/2024 6.88 7.64
09/04/2024 6.95 7.63
09/05/2024 6.86 7.62
09/06/2024 6.74 7.49
09/09/2024 6.88 7.55
09/10/2024 6.87 7.53
09/11/2024 6.89 7.63
09/12/2024 6.91 7.71
09/13/2024 6.9 7.71
09/16/2024 6.9 7.73
09/17/2024 6.91 7.72
09/18/2024 6.9 7.7
09/19/2024 6.99 7.85
09/20/2024 6.99 7.82
09/23/2024 7.05 7.86
09/24/2024 7.13 7.94
09/25/2024 7.1 7.9
09/26/2024 7.12 7.98
09/27/2024 7.16 7.96
09/30/2024 7.17 7.92
10/01/2024 7.09 7.92
10/02/2024 7.13 7.94
10/03/2024 7.07 7.91
10/04/2024 7.17 8
10/07/2024 7.18 7.96
10/08/2024 7.19 7.96
10/09/2024 7.32 7.99
10/10/2024 7.25 7.99
10/11/2024 7.29 8.06
10/14/2024 7.33 8.09
10/15/2024 7.2 7.92
10/16/2024 7.23 7.96
10/17/2024 7.2 7.96
10/18/2024 7.2 8.01
10/21/2024 7.24 7.98
10/22/2024 7.24 7.94
10/23/2024 7.13 7.87
10/24/2024 7.12 7.87
10/25/2024 7.16 7.87
10/28/2024 7.13 7.89
10/29/2024 7.06 7.88
10/30/2024 7.01 7.83
10/31/2024 6.9 7.72
11/01/2024 6.91 7.75
11/04/2024 6.89 7.75
11/05/2024 6.97 7.84
11/06/2024 7.04 7.91
11/07/2024 7.14 7.99
11/08/2024 7.15 7.96
11/11/2024 7.16 7.97
11/12/2024 7.06 7.88
11/13/2024 6.97 7.81
11/14/2024 6.96 7.77
11/15/2024 6.85 7.68
11/18/2024 6.93 7.72
11/19/2024 6.94 7.77
11/20/2024 6.96 7.78
11/21/2024 6.97 7.82
11/22/2024 7.02 7.82
11/25/2024 7.01 7.85
11/26/2024 7.02 7.85
11/27/2024 7.01 7.84
11/29/2024 7.07 7.9
12/02/2024 7.08 7.92
12/03/2024 7.16 7.96
12/04/2024 7.18 8.02
12/05/2024 7.21 8.02
12/06/2024 7.23 8.03
12/09/2024 7.21 8.01
12/10/2024 7.16 7.95
12/11/2024 7.19 8.01
12/12/2024 7.14 7.96
12/13/2024 7.08 7.88
12/16/2024 7.03 7.9
12/17/2024 7.03 7.87
12/18/2024 6.86 7.66
12/19/2024 6.79 7.66
12/20/2024 6.87 7.66
12/23/2024 6.9 7.73
12/24/2024 6.97 7.78
12/26/2024 6.98 7.78
12/27/2024 6.89 7.71
12/30/2024 6.77 7.59
12/31/2024 6.75 7.55
01/02/2025 6.71 7.56
01/03/2025 6.8 7.65
01/06/2025 6.84 7.7
01/07/2025 6.77 7.62
01/08/2025 6.78 7.6
01/10/2025 6.74 7.48
01/13/2025 6.68 7.41
01/14/2025 6.65 7.43
01/15/2025 6.78 7.54
01/16/2025 6.76 7.56
01/17/2025 6.83 7.63
01/21/2025 6.9 7.71
01/22/2025 6.94 7.74
01/23/2025 6.96 7.77
01/24/2025 6.92 7.8
01/27/2025 6.86 7.61
01/28/2025 6.82 7.7
01/29/2025 6.82 7.7
01/30/2025 6.87 7.8
01/31/2025 6.87 7.74
02/03/2025 6.85 7.67
02/04/2025 6.91 7.78
02/05/2025 6.96 7.83
02/06/2025 6.99 7.86
02/07/2025 6.98 7.82
02/10/2025 7 7.86
02/11/2025 7.03 7.85
02/12/2025 6.99 7.86
02/13/2025 7.01 7.87
02/14/2025 7.02 7.9
02/18/2025 7.04 7.94
02/19/2025 7.05 7.92
02/20/2025 7.04 7.89
02/21/2025 6.97 7.79
02/24/2025 6.92 7.69
02/25/2025 6.83 7.63
02/26/2025 6.79 7.69
02/27/2025 6.73 7.56
02/28/2025 6.74 7.6
03/03/2025 6.69 7.5
03/04/2025 6.68 7.46
03/05/2025 6.79 7.64
03/06/2025 6.75 7.48
03/07/2025 6.81 7.5
03/10/2025 6.62 7.24
03/11/2025 6.55 7.25
03/12/2025 6.6 7.32
03/13/2025 6.44 7.19
03/14/2025 6.54 7.35
03/17/2025 6.63 7.45
03/18/2025 6.59 7.39
03/19/2025 6.64 7.46
03/20/2025 6.62 7.41
03/21/2025 6.58 7.39
03/24/2025 6.63 7.46
03/25/2025 6.66 7.46
03/26/2025 6.61 7.35
03/27/2025 6.56 7.33
03/28/2025 6.43 7.2
03/31/2025 6.4 7.17
04/01/2025 6.41 7.2
04/02/2025 6.43 7.23
04/03/2025 6.17 6.95
04/04/2025 5.72 6.53
04/07/2025 5.59 6.46
04/08/2025 5.64 6.41
04/09/2025 6.14 6.86
04/10/2025 5.92 6.7
04/11/2025 5.94 6.76
04/14/2025 6.03 6.82
04/15/2025 6.08 6.85
04/16/2025 5.98 6.74
04/17/2025 6.03 6.79
04/21/2025 5.98 6.7
04/22/2025 6.05 6.82
04/23/2025 6.18 6.94
04/24/2025 6.32 7.06
04/25/2025 6.36 7.11
04/28/2025 6.38 7.13
04/29/2025 6.44 7.16
04/30/2025 6.44 7.18
05/01/2025 6.52 7.2
05/02/2025 6.61 7.35
05/05/2025 6.62 7.33
05/06/2025 6.59 7.31
05/07/2025 6.54 7.32
05/08/2025 6.58 7.34
05/09/2025 6.61 7.36
05/12/2025 6.74 7.48
05/13/2025 6.74 7.49
05/14/2025 6.76 7.51
05/15/2025 6.74 7.56
05/16/2025 6.8 7.58
05/19/2025 6.78 7.61
05/20/2025 6.83 7.61
05/21/2025 6.78 7.55
05/22/2025 6.76 7.55
05/23/2025 6.75 7.54
05/27/2025 6.76 7.64
05/28/2025 6.75 7.6
05/29/2025 6.76 7.61
05/30/2025 6.79 7.6
06/02/2025 6.81 7.68
06/03/2025 6.89 7.69
06/04/2025 6.86 7.72
06/05/2025 6.88 7.72
06/06/2025 6.89 7.76
06/09/2025 6.92 7.79
06/10/2025 6.92 7.81
06/11/2025 6.93 7.83
06/12/2025 6.91 7.81
06/13/2025 6.83 7.72
06/16/2025 6.9 7.79
06/17/2025 6.84 7.71
06/18/2025 6.84 7.71
06/20/2025 6.78 7.66
06/23/2025 6.81 7.72
06/24/2025 6.94 7.85
06/25/2025 6.97 7.84
06/26/2025 7.03 7.93
06/27/2025 7.06 7.99
06/30/2025 7.13 8.01
07/01/2025 7.14 7.96
07/02/2025 7.12 7.99
07/03/2025 7.17 8.04
07/07/2025 7.08 7.98
07/08/2025 7.13 7.99
07/09/2025 7.16 8.05
07/10/2025 7.17 8.02
07/11/2025 7.13 7.97
07/14/2025 7.06 7.95
07/15/2025 7.09 7.97
07/16/2025 7.14 7.97
07/17/2025 7.1 8.02
07/18/2025 7.11 7.99
07/21/2025 7.14 8.01
07/22/2025 7.13 8
07/23/2025 7.19 8.13
07/24/2025 7.21 8.12
07/25/2025 7.23 8.13
07/28/2025 7.23 8.07
07/29/2025 7.22 8.04
07/30/2025 7.19 8.01
07/31/2025 7.18 8
08/01/2025 7.09 7.88
08/04/2025 7.12 8.01
08/05/2025 7.18 7.99
08/06/2025 7.19 8.02
08/07/2025 7.24 8.06
08/08/2025 7.23 8.07
08/11/2025 7.21 8.02
08/12/2025 7.26 8.14
08/13/2025 7.32 8.18
08/14/2025 7.26 8.11
08/15/2025 7.27 8.12
08/18/2025 7.29 8.12
08/19/2025 7.21 8
08/20/2025 7.15 7.97
08/21/2025 7.14 7.98
08/22/2025 7.22 8.12
08/25/2025 7.25 8.08
08/26/2025 7.25 8.12
08/27/2025 7.3 8.1
08/28/2025 7.32 8.13
08/29/2025 7.31 8.08
09/02/2025 7.24 8.04
09/03/2025 7.25 8.05
09/04/2025 7.28 8.07
09/05/2025 7.25 8.09
09/08/2025 7.28 8.16
09/09/2025 7.33 8.22
09/10/2025 7.4 8.3
09/11/2025 7.46 8.38
09/12/2025 7.49 8.36
09/15/2025 7.48 8.38
09/16/2025 7.48 8.39
09/17/2025 7.5 8.37
09/18/2025 7.5 8.43
09/19/2025 7.59 8.45
09/22/2025 7.63 8.51
09/23/2025 7.61 8.47
09/24/2025 7.56 8.43
09/25/2025 7.48 8.37
09/26/2025 7.48 8.37
09/29/2025 7.49 8.42
09/30/2025 7.54 8.46
10/01/2025 7.58 8.52
10/02/2025 7.59 8.57
10/03/2025 7.65 8.6
10/06/2025 7.66 8.68
10/07/2025 7.74 8.62
10/08/2025 7.77 8.69
10/09/2025 7.82 8.64
10/10/2025 7.63 8.4
10/13/2025 7.72 8.58
10/14/2025 7.69 8.52
10/15/2025 7.71 8.53
10/16/2025 7.61 8.51
10/17/2025 7.6 8.42
10/20/2025 7.6 8.52
10/21/2025 7.59 8.43
10/22/2025 7.48 8.33
10/23/2025 7.5 8.41
10/24/2025 7.56 8.48
10/27/2025 7.66 8.6
10/28/2025 7.7 8.63
10/29/2025 7.72 8.68
10/30/2025 7.71 8.54
10/31/2025 7.67 8.57
11/03/2025 7.72 8.59
11/04/2025 7.62 8.38
11/05/2025 7.59 8.41
11/06/2025 7.48 8.27
11/07/2025 7.44 8.26
11/10/2025 7.53 8.41
11/11/2025 7.55 8.39
11/12/2025 7.55 8.39
11/13/2025 7.43 8.23
11/14/2025 7.35 8.14
11/17/2025 7.22 8.09
11/18/2025 7.19 8.03
11/19/2025 7.25 8.01
11/20/2025 7.15 7.86
11/21/2025 7.12 7.83
11/24/2025 7.15 7.93
11/25/2025 7.22 8
11/26/2025 7.29 8.1
11/28/2025 7.36 8.13
12/01/2025 7.32 8.06
12/02/2025 7.27 8.11
12/03/2025 7.29 8.15
12/04/2025 7.35 8.16
12/05/2025 7.37 8.19
12/08/2025 7.39 8.19
12/09/2025 7.37 8.17
12/10/2025 7.41 8.24
12/11/2025 7.44 8.25
12/12/2025 7.32 8.07
12/15/2025 7.24 8.04
12/16/2025 7.21 7.98
12/17/2025 7.14 7.9
12/18/2025 7.18 7.97
12/19/2025 7.28 8.07
12/22/2025 7.34 8.17
12/23/2025 7.44 8.23
12/24/2025 7.44 8.24
12/26/2025 7.47 8.25
12/29/2025 7.45 8.21
12/30/2025 7.42 8.17
12/31/2025 7.41 8.13
01/02/2026 7.47 8.31
01/05/2026 7.49 8.44
01/06/2026 7.6 8.49
01/07/2026 7.55 8.46
01/08/2026 7.59 8.45
01/09/2026 7.67 8.56
01/12/2026 7.76 8.63
01/13/2026 7.83 8.62
01/14/2026 7.79 8.61
01/15/2026 7.83 8.66
01/16/2026 7.84 8.67
01/20/2026 7.72 8.56
01/21/2026 7.85 8.7
01/22/2026 7.91 8.8
01/23/2026 7.95 8.8
01/26/2026 7.96 8.81
01/27/2026 7.98 8.97
01/28/2026 8.03 9
01/29/2026 8.07 8.97
01/30/2026 8.01 8.82
02/02/2026 8.01 8.82
02/03/2026 7.98 8.88
02/04/2026 7.99 8.74
02/05/2026 7.87 8.56
02/06/2026 7.97 8.82
02/09/2026 8.11 8.98
02/10/2026 8.2 8.94
02/11/2026 8.21 9.01
02/12/2026 8.18 8.88
02/13/2026 8.11 8.86
02/17/2026 8.09 8.87
02/18/2026 8.13 8.93
02/19/2026 8.09 8.94
02/20/2026 8.19 9.05
02/23/2026 8.18 8.97
02/24/2026 8.28 9.09
02/25/2026 8.34 9.19
02/26/2026 8.29 9.14
02/27/2026 8.19 9.11
03/02/2026 8.18 9.09
03/03/2026 8.03 8.69
03/04/2026 7.95 8.73
03/05/2026 7.74 8.59
03/06/2026 7.57 8.45
03/09/2026 7.55 8.54
03/10/2026 7.57 8.63
03/11/2026 7.7 8.62
03/12/2026 7.54 8.39
03/13/2026 7.39 8.28
03/16/2026 7.47 8.43
03/17/2026 7.55 8.49
03/18/2026 7.5 8.4
03/19/2026 7.47 8.39
03/20/2026 7.33 8.11
03/23/2026 7.32 8.27
03/24/2026 7.28 8.26
03/25/2026 7.39 8.41
03/26/2026 7.22 8.1
03/27/2026 7.03 8.01
03/30/2026 7 7.91
03/31/2026 7.26 8.19
04/01/2026 7.45 8.4
04/02/2026 7.48 8.36
04/06/2026 7.46 8.41
04/07/2026 7.48 8.44
04/08/2026 7.78 8.87
04/09/2026 7.83 8.89
04/10/2026 7.72 8.92
04/13/2026 7.9 9.03
04/14/2026 8.04 9.09
04/15/2026 8.035 9.1
04/16/2026 8.07 9.14
04/17/2026 8.13 9.23
04/20/2026 8.15 9.17
04/21/2026 8.04 9.06
04/22/2026 8.1 9.22
04/23/2026 8.12 9.18
04/24/2026 8.21 9.29
04/27/2026 8.28 9.36
04/28/2026 8.26 9.25
04/29/2026 8.22 9.27
04/30/2026 8.3 9.44
05/01/2026 8.35 9.43
05/04/2026 8.38 9.47
05/05/2026 8.49 9.61
05/06/2026 8.74 9.89
05/07/2026 8.72 9.76
05/08/2026 8.79 9.89
05/11/2026 8.83 10.04
05/12/2026 8.78 9.88
05/13/2026 8.8 10.13
05/14/2026 8.9 10.12
05/15/2026 8.64 9.76
05/18/2026 8.47 9.7
05/19/2026 8.31 9.52
05/20/2026 8.45 9.72
05/21/2026 8.61 9.88
05/22/2026 8.65 9.94
05/26/2026 8.82 10.21
05/27/2026 8.98 10.17
05/28/2026 9.05 10.23
05/29/2026 9.12 10.17
06/01/2026 9.09 10.28
06/02/2026 9.15 10.36
06/03/2026 9.07 10.27
06/04/2026 9.03 10.24
06/05/2026 8.72 9.72
06/08/2026 8.61 9.76
06/09/2026 8.62 9.72
06/10/2026 8.53 9.48
06/11/2026 8.64 9.83
06/12/2026 8.7 9.85
06/15/2026 8.82 10.13
06/16/2026 8.92 9.98
06/17/2026 8.78 9.96
06/18/2026 8.99 10.22
06/22/2026 8.99 10.27
06/23/2026 8.83 9.84
06/24/2026 8.73 9.83
06/25/2026 8.74 9.91
06/26/2026 8.74 9.73
06/29/2026 8.77 9.88
06/30/2026 8.91 10.06
07/01/2026 8.86 9.87
07/02/2026 8.76 9.71
07/06/2026 8.82 9.91
07/07/2026 8.82 9.66
07/08/2026 8.81 9.63
07/09/2026 8.81 9.71
07/10/2026 8.82 9.74
07/13/2026 8.82 9.49
07/14/2026 8.76 9.54
07/15/2026 8.75 9.56
07/16/2026 8.76 9.38
07/17/2026 8.68 9.23
07/20/2026 8.62 9.18
07/21/2026 8.69 9.44
07/22/2026 8.77 9.4
07/23/2026 8.54 9.29
07/24/2026 8.52 9.18
07/27/2026 8.42 9.16
07/28/2026 8.32 9.01
07/29/2026 8.08 8.83
07/30/2026 8.19 9.07
07/31/2026 8.3 9.17

Premium / Discount

As of 7/31/26

Date Value
06/29/2007 4.75
07/02/2007 4.67
07/03/2007 4.53
07/05/2007 4.53
07/06/2007 4.31
07/09/2007 4.09
07/10/2007 4.6
07/11/2007 4.53
07/12/2007 3.81
07/13/2007 3.94
07/16/2007 3.66
07/17/2007 4.02
07/18/2007 4.09
07/19/2007 3.95
07/20/2007 4.24
07/23/2007 4.02
07/24/2007 4.89
07/25/2007 4.75
07/26/2007 6.38
07/27/2007 7.6
07/30/2007 0
07/31/2007 0.21
08/01/2007 -0.28
08/02/2007 0.07
08/03/2007 0.43
08/06/2007 -2.76
08/07/2007 -3.67
08/08/2007 -2.37
08/09/2007 -0.22
08/10/2007 0
08/13/2007 -1.44
08/14/2007 -6.59
08/15/2007 -11.79
08/16/2007 -8.49
08/17/2007 -1.98
08/20/2007 -3.8
08/21/2007 -1.46
08/22/2007 -3.46
08/23/2007 -1.58
08/24/2007 -2.42
08/27/2007 0.36
08/28/2007 -1.45
08/29/2007 -1.93
08/30/2007 -1.36
08/31/2007 -2.34
09/04/2007 -1.27
09/05/2007 -0.14
09/06/2007 -0.71
09/07/2007 -0.36
09/10/2007 -2.79
09/11/2007 -3.86
09/12/2007 -5.92
09/13/2007 -5.61
09/14/2007 -5.26
09/17/2007 -6.51
09/18/2007 -5.7
09/19/2007 -5.25
09/20/2007 -4.97
09/21/2007 -4.11
09/24/2007 -6.05
09/25/2007 -6.18
09/26/2007 -8.44
09/27/2007 -7.87
09/28/2007 -8.85
10/01/2007 -8.71
10/02/2007 -7.68
10/03/2007 -6.13
10/04/2007 -6.13
10/05/2007 -6.78
10/08/2007 -5.95
10/09/2007 -7.2
10/10/2007 -7.32
10/11/2007 -8.17
10/12/2007 -8.54
10/15/2007 -8.36
10/16/2007 -8.53
10/17/2007 -9.18
10/18/2007 -9.58
10/19/2007 -7.9
10/22/2007 -7.7
10/23/2007 -8.85
10/24/2007 -9
10/25/2007 -10.91
10/26/2007 -11.09
10/29/2007 -10.91
10/30/2007 -11.09
10/31/2007 -11.61
11/01/2007 -11.08
11/02/2007 -11.65
11/05/2007 -11.48
11/06/2007 -11.99
11/07/2007 -14.81
11/08/2007 -14.24
11/09/2007 -13.36
11/12/2007 -12.62
11/13/2007 -12.07
11/14/2007 -13.36
11/15/2007 -13.29
11/16/2007 -13.6
11/19/2007 -13.68
11/20/2007 -15.09
11/21/2007 -12.77
11/23/2007 -12.62
11/26/2007 -13.31
11/27/2007 -15.29
11/28/2007 -14.86
11/29/2007 -12.6
11/30/2007 -10.95
12/03/2007 -11.82
12/04/2007 -12.29
12/05/2007 -11.64
12/06/2007 -11.65
12/07/2007 -11.3
12/10/2007 -10.36
12/11/2007 -12.14
12/12/2007 -11.92
12/13/2007 -11.62
12/14/2007 -11.28
12/17/2007 -9.87
12/18/2007 -11.53
12/19/2007 -12.92
12/20/2007 -14.7
12/21/2007 -13.73
12/24/2007 -11.47
12/26/2007 -11.64
12/27/2007 -11.93
12/28/2007 -11.53
12/31/2007 -10.96
01/02/2008 -9.27
01/03/2008 -7.44
01/04/2008 -8
01/07/2008 -9.14
01/08/2008 -7.01
01/09/2008 -7.05
01/10/2008 -5.72
01/11/2008 -4.63
01/14/2008 -5.46
01/15/2008 -3.57
01/16/2008 -2.79
01/17/2008 -4.45
01/18/2008 -7.54
01/22/2008 -7.99
01/23/2008 -6.15
01/24/2008 -7.14
01/25/2008 -6.37
01/28/2008 -6.78
01/29/2008 -5.11
01/30/2008 -4.66
01/31/2008 -4.38
02/01/2008 -3.66
02/04/2008 -3.69
02/05/2008 -2.17
02/06/2008 -3.59
02/07/2008 -5.42
02/08/2008 -4.63
02/11/2008 -5.24
02/12/2008 -4.96
02/13/2008 -8.35
02/14/2008 -10.98
02/15/2008 -10.66
02/19/2008 -9.78
02/20/2008 -10.18
02/21/2008 -10.35
02/22/2008 -10.64
02/25/2008 -11.06
02/26/2008 -10.89
02/27/2008 -9.51
02/28/2008 -7.94
02/29/2008 -8.66
03/03/2008 -9.61
03/04/2008 -10.36
03/05/2008 -11.42
03/06/2008 -11.23
03/07/2008 -10.13
03/10/2008 -12.24
03/11/2008 -11.3
03/12/2008 -13.01
03/13/2008 -13.42
03/14/2008 -13.94
03/17/2008 -15.98
03/18/2008 -16.42
03/19/2008 -12.82
03/20/2008 -13.28
03/24/2008 -11.68
03/25/2008 -12.42
03/26/2008 -12.56
03/27/2008 -12.16
03/28/2008 -12.78
03/31/2008 -12.84
04/01/2008 -11.81
04/02/2008 -12.15
04/03/2008 -12
04/04/2008 -12.11
04/07/2008 -11.55
04/08/2008 -10.19
04/09/2008 -12.39
04/10/2008 -12.79
04/11/2008 -13.13
04/14/2008 -13.31
04/15/2008 -14.43
04/16/2008 -12.61
04/17/2008 -11
04/18/2008 -12.1
04/21/2008 -11.65
04/22/2008 -12.43
04/23/2008 -13.49
04/24/2008 -11.77
04/25/2008 -12.26
04/28/2008 -11.79
04/29/2008 -12.52
04/30/2008 -11.64
05/01/2008 -11.73
05/02/2008 -9.36
05/05/2008 -9.82
05/06/2008 -9.88
05/07/2008 -9.04
05/08/2008 -9.08
05/09/2008 -8.29
05/12/2008 -8.44
05/13/2008 -8.73
05/14/2008 -8.86
05/15/2008 -8.85
05/16/2008 -9.04
05/19/2008 -8.44
05/20/2008 -8.77
05/21/2008 -9.29
05/22/2008 -9.07
05/23/2008 -7.59
05/27/2008 -8.67
05/28/2008 -8.61
05/29/2008 -7.43
05/30/2008 -7.41
06/02/2008 -6.28
06/03/2008 -5.65
06/04/2008 -6.76
06/05/2008 -7.04
06/06/2008 -5.69
06/09/2008 -7.8
06/10/2008 -7.27
06/11/2008 -8.52
06/12/2008 -7.67
06/13/2008 -7.26
06/16/2008 -8.16
06/17/2008 -8.58
06/18/2008 -7.35
06/19/2008 -6.58
06/20/2008 -4.61
06/23/2008 -7.88
06/24/2008 -8.33
06/25/2008 -8.26
06/26/2008 -8.45
06/27/2008 -10.7
06/30/2008 -12.98
07/01/2008 -12.03
07/02/2008 -11.13
07/03/2008 -10.91
07/07/2008 -12.13
07/08/2008 -11.6
07/09/2008 -11.8
07/10/2008 -11.81
07/11/2008 -11.78
07/14/2008 -14.18
07/15/2008 -15.86
07/16/2008 -14.93
07/17/2008 -12.08
07/18/2008 -11.44
07/21/2008 -11.38
07/22/2008 -11.51
07/23/2008 -10.43
07/24/2008 -10.6
07/25/2008 -10.6
07/28/2008 -10.73
07/29/2008 -11.47
07/30/2008 -11.19
07/31/2008 -10.17
08/01/2008 -8.69
08/04/2008 -8.96
08/05/2008 -9.93
08/06/2008 -9.47
08/07/2008 -9.85
08/08/2008 -10.27
08/11/2008 -11.55
08/12/2008 -11.74
08/13/2008 -12.01
08/14/2008 -12.63
08/15/2008 -11.99
08/18/2008 -11.77
08/19/2008 -11.55
08/20/2008 -12.22
08/21/2008 -12.11
08/22/2008 -11.77
08/25/2008 -11.18
08/26/2008 -11.67
08/27/2008 -12.17
08/28/2008 -12.47
08/29/2008 -11.34
09/02/2008 -10.92
09/03/2008 -9.87
09/04/2008 -8.61
09/05/2008 -10.25
09/08/2008 -11.32
09/09/2008 -10.86
09/10/2008 -13.42
09/11/2008 -14.65
09/12/2008 -14.95
09/15/2008 -19.94
09/16/2008 -23.6
09/17/2008 -26.48
09/18/2008 -25.19
09/19/2008 -19.96
09/22/2008 -20.4
09/23/2008 -20.21
09/24/2008 -19.62
09/25/2008 -18.94
09/26/2008 -18.6
09/29/2008 -24.2
09/30/2008 -22.17
10/01/2008 -18.67
10/02/2008 -17.96
10/03/2008 -17.64
10/06/2008 -20.78
10/07/2008 -27.14
10/08/2008 -29.72
10/09/2008 -33.42
10/10/2008 -38.12
10/13/2008 -29.89
10/14/2008 -21.21
10/15/2008 -16.71
10/16/2008 -20.72
10/17/2008 -16.87
10/20/2008 -18.84
10/21/2008 -14.7
10/22/2008 -12.96
10/23/2008 -11.68
10/24/2008 -12.37
10/27/2008 -15.23
10/28/2008 -19.57
10/29/2008 -18.79
10/30/2008 -18.32
10/31/2008 -14.42
11/03/2008 -14.17
11/04/2008 -17.51
11/05/2008 -14.7
11/06/2008 -14.87
11/07/2008 -15.99
11/10/2008 -17.15
11/11/2008 -17.57
11/12/2008 -12.12
11/13/2008 -18.86
11/14/2008 -16.47
11/17/2008 -22.8
11/18/2008 -23.29
11/19/2008 -18.96
11/20/2008 -25.53
11/21/2008 -26.96
11/24/2008 -27.44
11/25/2008 -26.65
11/26/2008 -25.82
11/28/2008 -23.89
12/01/2008 -27.27
12/02/2008 -30.71
12/03/2008 -28.44
12/04/2008 -27.66
12/05/2008 -26.17
12/08/2008 -26
12/09/2008 -26.16
12/10/2008 -26.51
12/11/2008 -27.27
12/12/2008 -28
12/15/2008 -27.62
12/16/2008 -25.96
12/17/2008 -25.46
12/18/2008 -22.48
12/19/2008 -24.22
12/22/2008 -23.61
12/23/2008 -24.93
12/24/2008 -23.4
12/26/2008 -21.95
12/29/2008 -22.4
12/30/2008 -21.82
12/31/2008 -20.06
01/02/2009 -17.46
01/05/2009 -16.51
01/06/2009 -16.76
01/07/2009 -15.65
01/08/2009 -14.42
01/09/2009 -13.01
01/12/2009 -11.95
01/13/2009 -11.69
01/14/2009 -12.43
01/15/2009 -13.66
01/16/2009 -11.83
01/20/2009 -10.52
01/21/2009 -14.04
01/22/2009 -14.26
01/23/2009 -13.99
01/26/2009 -14.1
01/27/2009 -13.02
01/28/2009 -11.13
01/29/2009 -11.13
01/30/2009 -10.15
02/02/2009 -10.37
02/03/2009 -11.13
02/04/2009 -9.68
02/05/2009 -8.6
02/06/2009 -8.79
02/09/2009 -7.74
02/10/2009 -5.82
02/11/2009 -6.37
02/12/2009 -6.96
02/13/2009 -7.87
02/17/2009 -7.9
02/18/2009 -10.69
02/19/2009 -14.68
02/20/2009 -17.83
02/23/2009 -17.47
02/24/2009 -18.75
02/25/2009 -17.09
02/26/2009 -18.21
02/27/2009 -18.83
03/02/2009 -23.42
03/03/2009 -21.67
03/04/2009 -22.68
03/05/2009 -19.59
03/06/2009 -25
03/09/2009 -28.72
03/10/2009 -26.87
03/11/2009 -25.45
03/12/2009 -21.96
03/13/2009 -22.1
03/16/2009 -21.96
03/17/2009 -20.5
03/18/2009 -18.55
03/19/2009 -20.12
03/20/2009 -20.4
03/23/2009 -16.02
03/24/2009 -16.44
03/25/2009 -16.47
03/26/2009 -16.3
03/27/2009 -15.99
03/30/2009 -18.45
03/31/2009 -16.92
04/01/2009 -17.07
04/02/2009 -16.42
04/03/2009 -16.57
04/06/2009 -16.11
04/07/2009 -15.04
04/08/2009 -14.52
04/09/2009 -13.91
04/13/2009 -13.67
04/14/2009 -15.03
04/15/2009 -13.42
04/16/2009 -16.17
04/17/2009 -14.73
04/20/2009 -15.45
04/21/2009 -14.08
04/22/2009 -14.04
04/23/2009 -12.18
04/24/2009 -11.89
04/27/2009 -11.58
04/28/2009 -10.31
04/29/2009 -11.65
04/30/2009 -11.57
05/01/2009 -9.77
05/04/2009 -10.47
05/05/2009 -10.75
05/06/2009 -9.56
05/07/2009 -11.19
05/08/2009 -11.21
05/11/2009 -12.4
05/12/2009 -11.98
05/13/2009 -15.87
05/14/2009 -14.11
05/15/2009 -13.74
05/18/2009 -11.9
05/19/2009 -11.45
05/20/2009 -11.8
05/21/2009 -10.84
05/22/2009 -10.93
05/26/2009 -8.45
05/27/2009 -9.13
05/28/2009 -7.37
05/29/2009 -5.48
06/01/2009 -7.05
06/02/2009 -7.3
06/03/2009 -5.56
06/04/2009 -3.6
06/05/2009 -2.44
06/08/2009 -3.5
06/09/2009 -3.1
06/10/2009 -9.01
06/11/2009 -9.1
06/12/2009 -8.88
06/15/2009 -9.96
06/16/2009 -9.37
06/17/2009 -7.95
06/18/2009 -9.2
06/19/2009 -9.8
06/22/2009 -11.81
06/23/2009 -13.24
06/24/2009 -11.11
06/25/2009 -10.34
06/26/2009 -9.92
06/29/2009 -9.69
06/30/2009 -9.75
07/01/2009 -8.4
07/02/2009 -10.71
07/06/2009 -13.03
07/07/2009 -12.69
07/08/2009 -15.44
07/09/2009 -15.74
07/10/2009 -14.99
07/13/2009 -13.77
07/14/2009 -13.3
07/15/2009 -14.47
07/16/2009 -13.55
07/17/2009 -13.02
07/20/2009 -12.85
07/21/2009 -12.56
07/22/2009 -13.91
07/23/2009 -14.18
07/24/2009 -13.31
07/27/2009 -13.37
07/28/2009 -13.56
07/29/2009 -13.86
07/30/2009 -13.72
07/31/2009 -13.42
08/03/2009 -13.37
08/04/2009 -13.26
08/05/2009 -13.26
08/06/2009 -13.3
08/07/2009 -12.18
08/10/2009 -13.79
08/11/2009 -12.66
08/12/2009 -11.6
08/13/2009 -8.63
08/14/2009 -9.63
08/17/2009 -11.28
08/18/2009 -10.68
08/19/2009 -9.42
08/20/2009 -9.48
08/21/2009 -9.28
08/24/2009 -11.07
08/25/2009 -10.49
08/26/2009 -11.36
08/27/2009 -10.62
08/28/2009 -10.37
08/31/2009 -10.16
09/01/2009 -12.56
09/02/2009 -11.08
09/03/2009 -10.64
09/04/2009 -9.58
09/08/2009 -8.72
09/09/2009 -9.31
09/10/2009 -9.86
09/11/2009 -10.08
09/14/2009 -9.46
09/15/2009 -8.8
09/16/2009 -7.05
09/17/2009 -7.29
09/18/2009 -8.6
09/21/2009 -8.73
09/22/2009 -8.67
09/23/2009 -8.46
09/24/2009 -8.78
09/25/2009 -9.63
09/28/2009 -8.96
09/29/2009 -8.27
09/30/2009 -8.25
10/01/2009 -8.4
10/02/2009 -9.99
10/05/2009 -9.05
10/06/2009 -8.46
10/07/2009 -7.92
10/08/2009 -7.03
10/09/2009 -8.63
10/12/2009 -9.41
10/13/2009 -9.19
10/14/2009 -9.31
10/15/2009 -9.99
10/16/2009 -9.08
10/19/2009 -8.44
10/20/2009 -8.59
10/21/2009 -10.18
10/22/2009 -9.26
10/23/2009 -9.04
10/26/2009 -8.53
10/27/2009 -8.21
10/28/2009 -11.41
10/29/2009 -10.89
10/30/2009 -13.44
10/31/2009 -13.44
11/02/2009 -12.46
11/03/2009 -13.16
11/04/2009 -13.6
11/05/2009 -12.92
11/06/2009 -12.65
11/09/2009 -12.71
11/10/2009 -13.75
11/11/2009 -13.01
11/12/2009 -13.55
11/13/2009 -12.47
11/16/2009 -14.3
11/17/2009 -14.51
11/18/2009 -13.93
11/19/2009 -12.33
11/20/2009 -11.34
11/23/2009 -12.59
11/24/2009 -12.26
11/25/2009 -11.95
11/27/2009 -13.13
11/30/2009 -12
12/01/2009 -11.43
12/02/2009 -13.22
12/03/2009 -12.88
12/04/2009 -12.43
12/07/2009 -12.23
12/08/2009 -11.64
12/09/2009 -11.84
12/10/2009 -12.34
12/11/2009 -11.19
12/14/2009 -12.02
12/15/2009 -12.05
12/16/2009 -12.56
12/17/2009 -11.18
12/18/2009 -11.93
12/21/2009 -11.96
12/22/2009 -12.66
12/23/2009 -12.01
12/24/2009 -12.05
12/28/2009 -12.57
12/29/2009 -11.76
12/30/2009 -11.65
12/31/2009 -11.69
01/04/2010 -12.46
01/05/2010 -11.33
01/06/2010 -11.82
01/07/2010 -11.28
01/08/2010 -11.53
01/11/2010 -12.15
01/12/2010 -11.84
01/13/2010 -12.08
01/14/2010 -11.82
01/15/2010 -11.51
01/19/2010 -11.63
01/20/2010 -11.38
01/21/2010 -10.47
01/22/2010 -11.14
01/25/2010 -11.52
01/26/2010 -11.12
01/27/2010 -11.11
01/28/2010 -11.34
01/29/2010 -11.71
01/30/2010 -11.71
01/31/2010 -11.71
02/01/2010 -11.87
02/02/2010 -11.5
02/03/2010 -11.58
02/04/2010 -12.68
02/05/2010 -14.29
02/08/2010 -13.21
02/09/2010 -13.21
02/10/2010 -12.43
02/11/2010 -11.95
02/12/2010 -11.55
02/16/2010 -12.38
02/17/2010 -12.46
02/18/2010 -12
02/19/2010 -11.76
02/22/2010 -11.64
02/23/2010 -10.41
02/24/2010 -11.16
02/25/2010 -10.76
02/26/2010 -10.92
02/27/2010 -10.92
02/28/2010 -10.92
03/01/2010 -10.93
03/02/2010 -11.29
03/03/2010 -11.99
03/04/2010 -11.54
03/05/2010 -11.48
03/06/2010 -11.48
03/07/2010 -11.48
03/08/2010 -11.36
03/09/2010 -10.86
03/10/2010 -11.69
03/11/2010 -11.67
03/12/2010 -11.84
03/13/2010 -11.84
03/14/2010 -11.84
03/15/2010 -11.11
03/16/2010 -11.77
03/17/2010 -11.71
03/18/2010 -10.96
03/19/2010 -11.49
03/20/2010 -11.49
03/21/2010 -11.49
03/22/2010 -11.78
03/23/2010 -12.35
03/24/2010 -11.45
03/25/2010 -11.47
03/26/2010 -11.64
03/27/2010 -11.64
03/28/2010 -11.64
03/29/2010 -12.01
03/30/2010 -12.01
03/31/2010 -12.1
04/01/2010 -12.59
04/02/2010 -12.59
04/03/2010 -12.59
04/04/2010 -12.59
04/05/2010 -12.22
04/06/2010 -12.22
04/07/2010 -11.88
04/08/2010 -11.03
04/09/2010 -11.54
04/10/2010 -11.54
04/11/2010 -11.54
04/12/2010 -11.95
04/13/2010 -11.09
04/14/2010 -11.62
04/15/2010 -11.91
04/16/2010 -11.47
04/17/2010 -11.47
04/18/2010 -11.47
04/19/2010 -12.54
04/20/2010 -11.83
04/21/2010 -12.27
04/22/2010 -11.35
04/23/2010 -11.49
04/24/2010 -11.49
04/25/2010 -11.49
04/26/2010 -11.82
04/27/2010 -10.72
04/28/2010 -11.05
04/29/2010 -11.26
04/30/2010 -10.49
05/01/2010 -10.49
05/02/2010 -10.49
05/03/2010 -10.54
05/04/2010 -9.93
05/05/2010 -12.36
05/06/2010 -15.23
05/07/2010 -12.48
05/08/2010 -12.48
05/09/2010 -12.48
05/10/2010 -12.95
05/11/2010 -12.24
05/12/2010 -12.64
05/13/2010 -12.31
05/14/2010 -12.01
05/15/2010 -12.01
05/16/2010 -12.01
05/17/2010 -12.14
05/18/2010 -12.23
05/19/2010 -12.3
05/20/2010 -13.92
05/21/2010 -13.14
05/22/2010 -13.14
05/23/2010 -13.14
05/24/2010 -12.41
05/25/2010 -13.12
05/26/2010 -12.64
05/27/2010 -12.53
05/28/2010 -11.58
05/29/2010 -11.58
05/30/2010 -11.58
05/31/2010 -11.58
06/01/2010 -12.11
06/02/2010 -12.22
06/03/2010 -12.92
06/04/2010 -12.69
06/05/2010 -12.69
06/06/2010 -12.69
06/07/2010 -12.21
06/08/2010 -12.71
06/09/2010 -13.77
06/10/2010 -13.97
06/11/2010 -13.57
06/12/2010 -13.57
06/13/2010 -13.57
06/14/2010 -13.49
06/15/2010 -14.03
06/16/2010 -12.97
06/17/2010 -13.49
06/18/2010 -14.06
06/19/2010 -14.06
06/20/2010 -14.06
06/21/2010 -14.53
06/22/2010 -13.97
06/23/2010 -12.65
06/24/2010 -12.25
06/25/2010 -12.33
06/26/2010 -12.33
06/27/2010 -12.33
06/28/2010 -12.62
06/29/2010 -12.64
06/30/2010 -12.72
07/01/2010 -14.08
07/02/2010 -13.24
07/03/2010 -13.24
07/04/2010 -13.24
07/05/2010 -13.24
07/06/2010 -13.45
07/07/2010 -13.75
07/08/2010 -13.84
07/09/2010 -13.78
07/10/2010 -13.78
07/11/2010 -13.78
07/12/2010 -13.88
07/13/2010 -14.25
07/14/2010 -13.37
07/15/2010 -13.43
07/16/2010 -11.32
07/17/2010 -11.32
07/18/2010 -11.32
07/19/2010 -11.04
07/20/2010 -11.71
07/21/2010 -11.69
07/22/2010 -11.66
07/23/2010 -12.49
07/24/2010 -12.49
07/25/2010 -12.49
07/26/2010 -12.26
07/27/2010 -12.25
07/28/2010 -11.03
07/29/2010 -10.69
07/30/2010 -10.7
07/31/2010 -10.7
08/01/2010 -10.7
08/02/2010 -11.47
08/03/2010 -11.6
08/04/2010 -11.91
08/05/2010 -11.66
08/06/2010 -11.16
08/07/2010 -11.16
08/08/2010 -11.16
08/09/2010 -11.34
08/10/2010 -10.49
08/11/2010 -9.89
08/12/2010 -9.58
08/13/2010 -9.6
08/14/2010 -9.6
08/15/2010 -9.6
08/16/2010 -10.88
08/17/2010 -9.93
08/18/2010 -9.67
08/19/2010 -10.75
08/20/2010 -10.35
08/21/2010 -10.35
08/22/2010 -10.35
08/23/2010 -10.27
08/24/2010 -10.55
08/25/2010 -10.3
08/26/2010 -11.55
08/27/2010 -10.54
08/28/2010 -10.54
08/29/2010 -10.54
08/30/2010 -10.77
08/31/2010 -10.38
09/01/2010 -11.74
09/02/2010 -10.36
09/03/2010 -10.81
09/04/2010 -10.81
09/05/2010 -10.81
09/06/2010 -10.81
09/07/2010 -9.38
09/08/2010 -9.83
09/09/2010 -9.64
09/10/2010 -9.72
09/11/2010 -9.72
09/12/2010 -9.72
09/13/2010 -10.4
09/14/2010 -10.13
09/15/2010 -10.22
09/16/2010 -9.89
09/17/2010 -9.69
09/18/2010 -9.69
09/19/2010 -9.69
09/20/2010 -11.15
09/21/2010 -11.25
09/22/2010 -10.93
09/23/2010 -10.08
09/24/2010 -10.76
09/25/2010 -10.76
09/26/2010 -10.76
09/27/2010 -10.46
09/28/2010 -10.64
09/29/2010 -9.74
09/30/2010 -9.2
10/01/2010 -9.79
10/02/2010 -9.79
10/03/2010 -9.79
10/04/2010 -9.98
10/05/2010 -10.47
10/06/2010 -10.56
10/07/2010 -9.93
10/08/2010 -9.82
10/09/2010 -9.82
10/10/2010 -9.82
10/11/2010 -9.61
10/12/2010 -10.24
10/13/2010 -10.89
10/14/2010 -10.86
10/15/2010 -10.76
10/16/2010 -10.76
10/17/2010 -10.76
10/18/2010 -11.36
10/19/2010 -10.29
10/20/2010 -11.76
10/21/2010 -11.41
10/22/2010 -11.4
10/23/2010 -11.4
10/24/2010 -11.4
10/25/2010 -10.8
10/26/2010 -10.2
10/27/2010 -9.84
10/28/2010 -11.05
10/29/2010 -10.63
10/30/2010 -10.63
10/31/2010 -10.63
11/01/2010 -10.83
11/02/2010 -10.54
11/03/2010 -10.6
11/04/2010 -11.12
11/05/2010 -10.28
11/06/2010 -10.28
11/07/2010 -10.28
11/08/2010 -10.83
11/09/2010 -10.64
11/10/2010 -10.6
11/11/2010 -11.73
11/12/2010 -11.64
11/13/2010 -11.64
11/14/2010 -11.64
11/15/2010 -11.54
11/16/2010 -12.43
11/17/2010 -11.65
11/18/2010 -11.87
11/19/2010 -12.58
11/20/2010 -12.58
11/21/2010 -12.58
11/22/2010 -12.18
11/23/2010 -11.65
11/24/2010 -11.5
11/25/2010 -11.5
11/26/2010 -10.81
11/27/2010 -10.81
11/28/2010 -10.81
11/29/2010 -10.32
11/30/2010 -9.87
12/01/2010 -9.65
12/02/2010 -10.68
12/03/2010 -11.53
12/04/2010 -11.53
12/05/2010 -11.53
12/06/2010 -11.1
12/07/2010 -11.51
12/08/2010 -12.34
12/09/2010 -11.7
12/10/2010 -12.61
12/11/2010 -12.61
12/12/2010 -12.61
12/13/2010 -13.16
12/14/2010 -13.45
12/15/2010 -13.88
12/16/2010 -13.8
12/17/2010 -13.28
12/18/2010 -13.28
12/19/2010 -13.28
12/20/2010 -13.07
12/21/2010 -13.28
12/22/2010 -13.24
12/23/2010 -12.8
12/24/2010 -12.8
12/25/2010 -12.8
12/26/2010 -12.8
12/27/2010 -12.5
12/28/2010 -12.12
12/29/2010 -12.99
12/30/2010 -13.54
12/31/2010 -12.99
01/01/2011 -12.99
01/02/2011 -12.99
01/03/2011 -12.69
01/04/2011 -12.78
01/05/2011 -12.28
01/06/2011 -12.73
01/07/2011 -12.68
01/08/2011 -12.68
01/09/2011 -12.68
01/10/2011 -12.8
01/11/2011 -13.42
01/12/2011 -13.16
01/13/2011 -12.74
01/14/2011 -12.41
01/15/2011 -12.41
01/16/2011 -12.41
01/17/2011 -12.41
01/18/2011 -12.98
01/19/2011 -12.78
01/20/2011 -12.77
01/21/2011 -12.83
01/22/2011 -12.83
01/23/2011 -12.83
01/24/2011 -12.33
01/25/2011 -12.74
01/26/2011 -12.83
01/27/2011 -13.19
01/28/2011 -12.79
01/29/2011 -12.79
01/30/2011 -12.79
01/31/2011 -12.64
02/01/2011 -13.47
02/02/2011 -13.55
02/03/2011 -12.59
02/04/2011 -13.26
02/05/2011 -13.26
02/06/2011 -13.26
02/07/2011 -12.41
02/08/2011 -12.64
02/09/2011 -13.27
02/10/2011 -12.73
02/11/2011 -12.91
02/12/2011 -12.91
02/13/2011 -12.91
02/14/2011 -13.33
02/15/2011 -13.19
02/16/2011 -13.68
02/17/2011 -12.94
02/18/2011 -13.12
02/19/2011 -13.12
02/20/2011 -13.12
02/21/2011 -13.12
02/22/2011 -13.78
02/23/2011 -13.62
02/24/2011 -13.52
02/25/2011 -14.16
02/26/2011 -14.16
02/27/2011 -14.16
02/28/2011 -14.34
03/01/2011 -13.89
03/02/2011 -14.02
03/03/2011 -14.26
03/04/2011 -14.03
03/05/2011 -14.03
03/06/2011 -14.03
03/07/2011 -13.93
03/08/2011 -13.5
03/09/2011 -13.01
03/10/2011 -13.51
03/11/2011 -13.46
03/12/2011 -13.46
03/13/2011 -13.46
03/14/2011 -13.54
03/15/2011 -13.09
03/16/2011 -13.25
03/17/2011 -13.72
03/18/2011 -13.49
03/19/2011 -13.49
03/20/2011 -13.49
03/21/2011 -14.14
03/22/2011 -13.46
03/23/2011 -13.11
03/24/2011 -13.19
03/25/2011 -13.32
03/26/2011 -13.32
03/27/2011 -13.32
03/28/2011 -13.52
03/29/2011 -13.44
03/30/2011 -13.62
03/31/2011 -13.72
04/01/2011 -13.74
04/02/2011 -13.74
04/03/2011 -13.74
04/04/2011 -13.52
04/05/2011 -13.48
04/06/2011 -13.42
04/07/2011 -13.06
04/08/2011 -13.36
04/09/2011 -13.36
04/10/2011 -13.36
04/11/2011 -13.61
04/12/2011 -12.87
04/13/2011 -13.63
04/14/2011 -13.1
04/15/2011 -13.28
04/16/2011 -13.28
04/17/2011 -13.28
04/18/2011 -13.08
04/19/2011 -13
04/20/2011 -13.88
04/21/2011 -13.5
04/22/2011 -13.5
04/23/2011 -13.5
04/24/2011 -13.5
04/25/2011 -13.12
04/26/2011 -13.62
04/27/2011 -13.67
04/28/2011 -13.37
04/29/2011 -13.97
04/30/2011 -13.97
05/01/2011 -13.97
05/02/2011 -14
05/03/2011 -13.64
05/04/2011 -13.86
05/05/2011 -13.33
05/06/2011 -13.75
05/07/2011 -13.75
05/08/2011 -13.75
05/09/2011 -13.56
05/10/2011 -13.56
05/11/2011 -13.72
05/12/2011 -13.31
05/13/2011 -13.43
05/14/2011 -13.43
05/15/2011 -13.43
05/16/2011 -13.47
05/17/2011 -13.49
05/18/2011 -13.28
05/19/2011 -13.23
05/20/2011 -13.03
05/21/2011 -13.03
05/22/2011 -13.03
05/23/2011 -12.96
05/24/2011 -12.51
05/25/2011 -12.26
05/26/2011 -12.3
05/27/2011 -12.41
05/28/2011 -12.41
05/29/2011 -12.41
05/30/2011 -12.41
05/31/2011 -12.56
06/01/2011 -12.57
06/02/2011 -12.67
06/03/2011 -12.61
06/04/2011 -12.61
06/05/2011 -12.61
06/06/2011 -12.51
06/07/2011 -12.89
06/08/2011 -12.27
06/09/2011 -12.3
06/10/2011 -12.72
06/11/2011 -12.72
06/12/2011 -12.72
06/13/2011 -13.34
06/14/2011 -12.96
06/15/2011 -13.05
06/16/2011 -13.03
06/17/2011 -12.77
06/18/2011 -12.77
06/19/2011 -12.77
06/20/2011 -12.66
06/21/2011 -12.95
06/22/2011 -12.93
06/23/2011 -13.01
06/24/2011 -12.61
06/25/2011 -12.61
06/26/2011 -12.61
06/27/2011 -12.83
06/28/2011 -12.68
06/29/2011 -13.02
06/30/2011 -12.39
07/01/2011 -11.98
07/02/2011 -11.98
07/03/2011 -11.98
07/04/2011 -11.98
07/05/2011 -12.45
07/06/2011 -12.57
07/07/2011 -13.13
07/08/2011 -12.69
07/09/2011 -12.69
07/10/2011 -12.69
07/11/2011 -12.05
07/12/2011 -11.92
07/13/2011 -12.41
07/14/2011 -12.28
07/15/2011 -12.63
07/16/2011 -12.63
07/17/2011 -12.63
07/18/2011 -12.74
07/19/2011 -12.2
07/20/2011 -12.22
07/21/2011 -12.29
07/22/2011 -12.34
07/23/2011 -12.34
07/24/2011 -12.34
07/25/2011 -13.07
07/26/2011 -12.67
07/27/2011 -12.92
07/28/2011 -13.48
07/29/2011 -13.95
07/30/2011 -13.95
07/31/2011 -13.95
08/01/2011 -13.61
08/02/2011 -12.78
08/03/2011 -12.55
08/04/2011 -11.71
08/05/2011 -12.93
08/06/2011 -12.93
08/07/2011 -12.93
08/08/2011 -14.61
08/09/2011 -13.94
08/10/2011 -13.69
08/11/2011 -13.69
08/12/2011 -12.76
08/13/2011 -12.76
08/14/2011 -12.76
08/15/2011 -11.58
08/16/2011 -11.77
08/17/2011 -12.19
08/18/2011 -12.05
08/19/2011 -14.15
08/20/2011 -14.15
08/21/2011 -14.15
08/22/2011 -14.53
08/23/2011 -13.14
08/24/2011 -11.86
08/25/2011 -12.26
08/26/2011 -11.88
08/27/2011 -11.88
08/28/2011 -11.88
08/29/2011 -11.52
08/30/2011 -11.62
08/31/2011 -12.24
09/01/2011 -11.32
09/02/2011 -12.65
09/03/2011 -12.65
09/04/2011 -12.65
09/05/2011 -12.65
09/06/2011 -11.03
09/07/2011 -11.98
09/08/2011 -12.5
09/09/2011 -12.49
09/10/2011 -12.49
09/11/2011 -12.49
09/12/2011 -12.44
09/13/2011 -11.9
09/14/2011 -11.53
09/15/2011 -12.23
09/16/2011 -12.77
09/17/2011 -12.77
09/18/2011 -12.77
09/19/2011 -12.28
09/20/2011 -13.39
09/21/2011 -13.35
09/22/2011 -12.09
09/23/2011 -11.69
09/24/2011 -11.69
09/25/2011 -11.69
09/26/2011 -12.59
09/27/2011 -13.18
09/28/2011 -12.23
09/29/2011 -12.37
09/30/2011 -13.76
10/01/2011 -13.76
10/02/2011 -13.76
10/03/2011 -14.04
10/04/2011 -15.53
10/05/2011 -15.73
10/06/2011 -15.25
10/07/2011 -15.8
10/08/2011 -15.8
10/09/2011 -15.8
10/10/2011 -15.27
10/11/2011 -15.27
10/12/2011 -15.5
10/13/2011 -15.27
10/14/2011 -15.33
10/15/2011 -15.33
10/16/2011 -15.33
10/17/2011 -14.65
10/18/2011 -14.11
10/19/2011 -14.52
10/20/2011 -14.94
10/21/2011 -14.45
10/22/2011 -14.45
10/23/2011 -14.45
10/24/2011 -15.08
10/25/2011 -15.6
10/26/2011 -15.33
10/27/2011 -15.99
10/28/2011 -15.12
10/29/2011 -15.12
10/30/2011 -15.12
10/31/2011 -14.79
11/01/2011 -14.89
11/02/2011 -14.99
11/03/2011 -15.63
11/04/2011 -15.27
11/05/2011 -15.27
11/06/2011 -15.27
11/07/2011 -15.57
11/08/2011 -15.03
11/09/2011 -15.08
11/10/2011 -14.53
11/11/2011 -15.05
11/12/2011 -15.05
11/13/2011 -15.05
11/14/2011 -15.11
11/15/2011 -15.19
11/16/2011 -14.4
11/17/2011 -15.43
11/18/2011 -15.25
11/19/2011 -15.25
11/20/2011 -15.25
11/21/2011 -14.89
11/22/2011 -14.96
11/23/2011 -14.39
11/24/2011 -14.39
11/25/2011 -14.34
11/26/2011 -14.34
11/27/2011 -14.34
11/28/2011 -15.31
11/29/2011 -15.57
11/30/2011 -15.38
12/01/2011 -15.3
12/02/2011 -15.11
12/03/2011 -15.11
12/04/2011 -15.11
12/05/2011 -14.46
12/06/2011 -15.55
12/07/2011 -14.19
12/08/2011 -14.71
12/09/2011 -15.18
12/10/2011 -15.18
12/11/2011 -15.18
12/12/2011 -15.51
12/13/2011 -15.69
12/14/2011 -15.32
12/15/2011 -15.38
12/16/2011 -15.38
12/17/2011 -15.38
12/18/2011 -15.38
12/19/2011 -15.87
12/20/2011 -15.56
12/21/2011 -15.6
12/22/2011 -16.18
12/23/2011 -16.19
12/24/2011 -16.19
12/25/2011 -16.19
12/26/2011 -16.19
12/27/2011 -15.94
12/28/2011 -16.61
12/29/2011 -16.78
12/30/2011 -15.84
12/31/2011 -15.84
01/01/2012 -15.84
01/02/2012 -15.84
01/03/2012 -16.33
01/04/2012 -15.93
01/05/2012 -14.87
01/06/2012 -14.27
01/07/2012 -14.27
01/08/2012 -14.27
01/09/2012 -14.87
01/10/2012 -13.63
01/11/2012 -13.9
01/12/2012 -14.41
01/13/2012 -14.2
01/14/2012 -14.2
01/15/2012 -14.2
01/16/2012 -14.2
01/17/2012 -14.09
01/18/2012 -14.35
01/19/2012 -13.91
01/20/2012 -13.47
01/21/2012 -13.47
01/22/2012 -13.47
01/23/2012 -13.96
01/24/2012 -14.21
01/25/2012 -13.8
01/26/2012 -13.15
01/27/2012 -13.23
01/28/2012 -13.23
01/29/2012 -13.23
01/30/2012 -12.32
01/31/2012 -12.32
02/01/2012 -11.52
02/02/2012 -12.11
02/03/2012 -13.02
02/04/2012 -13.02
02/05/2012 -13.02
02/06/2012 -12.51
02/07/2012 -12.34
02/08/2012 -11.13
02/09/2012 -10.68
02/10/2012 -10.91
02/11/2012 -10.91
02/12/2012 -10.91
02/13/2012 -10.91
02/14/2012 -11.58
02/15/2012 -11.69
02/16/2012 -12.07
02/17/2012 -11.1
02/18/2012 -11.1
02/19/2012 -11.1
02/20/2012 -11.1
02/21/2012 -12.32
02/22/2012 -11.47
02/23/2012 -11.61
02/24/2012 -11.13
02/25/2012 -11.13
02/26/2012 -11.13
02/27/2012 -10.75
02/28/2012 -10.36
02/29/2012 -9.1
03/01/2012 -9.56
03/02/2012 -10.13
03/03/2012 -10.13
03/04/2012 -10.13
03/05/2012 -9.16
03/06/2012 -9.57
03/07/2012 -8.55
03/08/2012 -8.9
03/09/2012 -9.01
03/10/2012 -9.01
03/11/2012 -9.01
03/12/2012 -9.22
03/13/2012 -9.53
03/14/2012 -8.55
03/15/2012 -9.02
03/16/2012 -9.5
03/17/2012 -9.5
03/18/2012 -9.5
03/19/2012 -9.37
03/20/2012 -8.81
03/21/2012 -9.66
03/22/2012 -8.57
03/23/2012 -9.47
03/24/2012 -9.47
03/25/2012 -9.47
03/26/2012 -10.07
03/27/2012 -8.99
03/28/2012 -9.44
03/29/2012 -9.7
03/30/2012 -8.71
03/31/2012 -8.71
04/01/2012 -8.71
04/02/2012 -9.55
04/03/2012 -9.2
04/04/2012 -9.14
04/05/2012 -8.75
04/06/2012 -8.75
04/07/2012 -8.75
04/08/2012 -8.75
04/09/2012 -8.11
04/10/2012 -8.98
04/11/2012 -9.05
04/12/2012 -9.34
04/13/2012 -8.18
04/14/2012 -8.18
04/15/2012 -8.18
04/16/2012 -8.16
04/17/2012 -8.49
04/18/2012 -7.68
04/19/2012 -7.48
04/20/2012 -8.2
04/21/2012 -8.2
04/22/2012 -8.2
04/23/2012 -7.43
04/24/2012 -6.98
04/25/2012 -7.85
04/26/2012 -8.55
04/27/2012 -8.11
04/28/2012 -8.11
04/29/2012 -8.11
04/30/2012 -7.17
05/01/2012 -6.83
05/02/2012 -6.76
05/03/2012 -6.8
05/04/2012 -7.65
05/05/2012 -7.65
05/06/2012 -7.65
05/07/2012 -7.1
05/08/2012 -5.7
05/09/2012 -6.17
05/10/2012 -5.95
05/11/2012 -5.86
05/12/2012 -5.86
05/13/2012 -5.86
05/14/2012 -7.73
05/15/2012 -7.01
05/16/2012 -7.05
05/17/2012 -8.97
05/18/2012 -9.03
05/19/2012 -9.03
05/20/2012 -9.03
05/21/2012 -9.61
05/22/2012 -8.81
05/23/2012 -7.13
05/24/2012 -6.34
05/25/2012 -7.38
05/26/2012 -7.38
05/27/2012 -7.38
05/28/2012 -7.38
05/29/2012 -7.19
05/30/2012 -7.54
05/31/2012 -6.97
06/01/2012 -8.26
06/02/2012 -8.26
06/03/2012 -8.26
06/04/2012 -8.85
06/05/2012 -8.48
06/06/2012 -8.75
06/07/2012 -7.13
06/08/2012 -7.17
06/09/2012 -7.17
06/10/2012 -7.17
06/11/2012 -6.87
06/12/2012 -7.95
06/13/2012 -7.97
06/14/2012 -8.05
06/15/2012 -8.54
06/16/2012 -8.54
06/17/2012 -8.54
06/18/2012 -8.3
06/19/2012 -8.31
06/20/2012 -8.3
06/21/2012 -7.31
06/22/2012 -6.51
06/23/2012 -6.51
06/24/2012 -6.51
06/25/2012 -6.13
06/26/2012 -5.54
06/27/2012 -5.15
06/28/2012 -5.27
06/29/2012 -6.24
06/30/2012 -6.24
07/01/2012 -6.24
07/02/2012 -5.78
07/03/2012 -5.61
07/04/2012 -5.61
07/05/2012 -5.21
07/06/2012 -5.39
07/07/2012 -5.39
07/08/2012 -5.39
07/09/2012 -3.85
07/10/2012 -4.66
07/11/2012 -4.21
07/12/2012 -2.87
07/13/2012 -4.42
07/14/2012 -4.42
07/15/2012 -4.42
07/16/2012 -6.58
07/17/2012 -6.87
07/18/2012 -7.61
07/19/2012 -7.9
07/20/2012 -8.42
07/21/2012 -8.42
07/22/2012 -8.42
07/23/2012 -7.85
07/24/2012 -8.59
07/25/2012 -9.46
07/26/2012 -8.84
07/27/2012 -8.59
07/28/2012 -8.59
07/29/2012 -8.59
07/30/2012 -9.24
07/31/2012 -9.38
08/01/2012 -7.96
08/02/2012 -8.79
08/03/2012 -9.6
08/04/2012 -9.6
08/05/2012 -9.6
08/06/2012 -9.9
08/07/2012 -9.19
08/08/2012 -9.8
08/09/2012 -8.49
08/10/2012 -8.49
08/11/2012 -8.49
08/12/2012 -8.49
08/13/2012 -8.07
08/14/2012 -8.4
08/15/2012 -8.29
08/16/2012 -9.1
08/17/2012 -9.53
08/18/2012 -9.53
08/19/2012 -9.53
08/20/2012 -9.32
08/21/2012 -9.3
08/22/2012 -9.94
08/23/2012 -9.98
08/24/2012 -9.63
08/25/2012 -9.63
08/26/2012 -9.63
08/27/2012 -9.76
08/28/2012 -9.88
08/29/2012 -9.45
08/30/2012 -9.63
08/31/2012 -9.78
09/01/2012 -9.78
09/02/2012 -9.78
09/03/2012 -9.78
09/04/2012 -9.69
09/05/2012 -9.91
09/06/2012 -10.6
09/07/2012 -10.68
09/08/2012 -10.68
09/09/2012 -10.68
09/10/2012 -10.22
09/11/2012 -11
09/12/2012 -10.53
09/13/2012 -10.4
09/14/2012 -11.12
09/15/2012 -11.12
09/16/2012 -11.12
09/17/2012 -11.16
09/18/2012 -10.76
09/19/2012 -10.22
09/20/2012 -10.25
09/21/2012 -9.73
09/22/2012 -9.73
09/23/2012 -9.73
09/24/2012 -9.45
09/25/2012 -9.41
09/26/2012 -9.37
09/27/2012 -9.4
09/28/2012 -9.34
09/29/2012 -9.34
09/30/2012 -9.34
10/01/2012 -9.2
10/02/2012 -9.93
10/03/2012 -9.74
10/04/2012 -9.77
10/05/2012 -9.02
10/06/2012 -9.02
10/07/2012 -9.02
10/08/2012 -8.83
10/09/2012 -8.02
10/10/2012 -8.69
10/11/2012 -8.66
10/12/2012 -8.24
10/13/2012 -8.24
10/14/2012 -8.24
10/15/2012 -8.2
10/16/2012 -8.53
10/17/2012 -8.91
10/18/2012 -8.84
10/19/2012 -9.24
10/20/2012 -9.24
10/21/2012 -9.24
10/22/2012 -9.23
10/23/2012 -8.28
10/24/2012 -7.64
10/25/2012 -8.05
10/26/2012 -8.06
10/27/2012 -8.06
10/28/2012 -8.06
10/31/2012 -8.69
11/01/2012 -8
11/02/2012 -7.53
11/03/2012 -7.53
11/04/2012 -7.53
11/05/2012 -8.7
11/06/2012 -8.77
11/07/2012 -8.78
11/08/2012 -9.21
11/09/2012 -9.77
11/10/2012 -9.77
11/11/2012 -9.77
11/12/2012 -9.66
11/13/2012 -10.36
11/14/2012 -12.81
11/15/2012 -13.65
11/16/2012 -11.28
11/17/2012 -11.28
11/18/2012 -11.28
11/19/2012 -9.9
11/20/2012 -10.99
11/21/2012 -10.83
11/22/2012 -10.83
11/23/2012 -10.57
11/24/2012 -10.57
11/25/2012 -10.57
11/26/2012 -10.59
11/27/2012 -9.87
11/28/2012 -9.71
11/29/2012 -9.66
11/30/2012 -9.98
12/01/2012 -9.98
12/02/2012 -9.98
12/03/2012 -9.99
12/04/2012 -10.08
12/05/2012 -10.49
12/06/2012 -10.47
12/07/2012 -10.74
12/08/2012 -10.74
12/09/2012 -10.74
12/10/2012 -10.83
12/11/2012 -11.19
12/12/2012 -11.05
12/13/2012 -11.42
12/14/2012 -10.89
12/15/2012 -10.89
12/16/2012 -10.89
12/17/2012 -11.05
12/18/2012 -10.86
12/19/2012 -11.19
12/20/2012 -10.75
12/21/2012 -10.62
12/22/2012 -10.62
12/23/2012 -10.62
12/24/2012 -10.1
12/25/2012 -10.1
12/26/2012 -10.76
12/27/2012 -10.7
12/28/2012 -10.98
12/29/2012 -10.98
12/30/2012 -10.98
12/31/2012 -10.98
01/01/2013 -10.98
01/02/2013 -10.8
01/03/2013 -10.01
01/04/2013 -9.64
01/05/2013 -9.64
01/06/2013 -9.64
01/07/2013 -9.45
01/08/2013 -9.18
01/09/2013 -8.95
01/10/2013 -9.18
01/11/2013 -8.95
01/12/2013 -8.95
01/13/2013 -8.95
01/14/2013 -8.44
01/15/2013 -8.97
01/16/2013 -8.25
01/17/2013 -7.88
01/18/2013 -7.37
01/19/2013 -7.37
01/20/2013 -7.37
01/21/2013 -7.37
01/22/2013 -7.87
01/23/2013 -8.26
01/24/2013 -7.84
01/25/2013 -8.52
01/26/2013 -8.52
01/27/2013 -8.52
01/28/2013 -9.05
01/29/2013 -9.42
01/30/2013 -8.92
01/31/2013 -8.53
02/01/2013 -8.96
02/02/2013 -8.96
02/03/2013 -8.96
02/04/2013 -8.03
02/05/2013 -8.7
02/06/2013 -7.8
02/07/2013 -7.84
02/08/2013 -8.07
02/09/2013 -8.07
02/10/2013 -8.07
02/11/2013 -7.48
02/12/2013 -8.09
02/13/2013 -8.29
02/14/2013 -8.2
02/15/2013 -7.8
02/16/2013 -7.8
02/17/2013 -7.8
02/18/2013 -7.8
02/19/2013 -8.27
02/20/2013 -7.73
02/21/2013 -8.53
02/22/2013 -9.4
02/23/2013 -9.4
02/24/2013 -9.4
02/25/2013 -8.47
02/26/2013 -8.44
02/27/2013 -8.47
02/28/2013 -7.55
03/01/2013 -8.28
03/02/2013 -8.28
03/03/2013 -8.28
03/04/2013 -8.27
03/05/2013 -8.39
03/06/2013 -8.7
03/07/2013 -8.14
03/08/2013 -7.99
03/09/2013 -7.99
03/10/2013 -7.99
03/11/2013 -7.34
03/12/2013 -7.46
03/13/2013 -7.58
03/14/2013 -7.95
03/15/2013 -8.78
03/16/2013 -8.78
03/17/2013 -8.78
03/18/2013 -6.35
03/19/2013 -8.45
03/20/2013 -8.41
03/21/2013 -7.21
03/22/2013 -7.48
03/23/2013 -7.48
03/24/2013 -7.48
03/25/2013 -7.63
03/26/2013 -7.27
03/27/2013 -6.88
03/28/2013 -6.86
03/29/2013 -6.86
03/30/2013 -6.86
03/31/2013 -6.86
04/01/2013 -6.47
04/02/2013 -7.58
04/03/2013 -7.53
04/04/2013 -7.63
04/05/2013 -7.15
04/06/2013 -7.15
04/07/2013 -7.15
04/08/2013 -8.22
04/09/2013 -7.88
04/10/2013 -8.33
04/11/2013 -8.71
04/12/2013 -8.23
04/13/2013 -8.23
04/14/2013 -8.23
04/15/2013 -8.08
04/16/2013 -8.29
04/17/2013 -6.94
04/18/2013 -7.49
04/19/2013 -7.35
04/20/2013 -7.35
04/21/2013 -7.35
04/22/2013 -7.32
04/23/2013 -7.27
04/24/2013 -7.43
04/25/2013 -7.4
04/26/2013 -6.17
04/27/2013 -6.17
04/28/2013 -6.17
04/29/2013 -6.83
04/30/2013 -6.48
05/01/2013 -6.21
05/02/2013 -6.08
05/03/2013 -6.84
05/04/2013 -6.84
05/05/2013 -6.84
05/06/2013 -7.34
05/07/2013 -6.61
05/08/2013 -6.8
05/09/2013 -7.24
05/10/2013 -7.32
05/11/2013 -7.32
05/12/2013 -7.32
05/13/2013 -7.03
05/14/2013 -6.59
05/15/2013 -6.79
05/16/2013 -6.63
05/17/2013 -7.11
05/18/2013 -7.11
05/19/2013 -7.11
05/20/2013 -6.89
05/21/2013 -7.19
05/22/2013 -6.92
05/23/2013 -5.94
05/24/2013 -7.29
05/25/2013 -7.29
05/26/2013 -7.29
05/27/2013 -7.29
05/28/2013 -6.86
05/29/2013 -7.11
05/30/2013 -7.48
05/31/2013 -7.8
06/01/2013 -7.8
06/02/2013 -7.8
06/03/2013 -8.92
06/04/2013 -8.95
06/05/2013 -8.97
06/06/2013 -8.7
06/07/2013 -8.71
06/08/2013 -8.71
06/09/2013 -8.71
06/10/2013 -10.47
06/11/2013 -10.29
06/12/2013 -9.8
06/13/2013 -9.4
06/14/2013 -8.91
06/15/2013 -8.91
06/16/2013 -8.91
06/17/2013 -9.04
06/18/2013 -8.79
06/19/2013 -8.8
06/20/2013 -8.52
06/21/2013 -8.76
06/22/2013 -8.76
06/23/2013 -8.76
06/24/2013 -9.61
06/25/2013 -9.21
06/26/2013 -8.7
06/27/2013 -9.71
06/28/2013 -8.95
06/29/2013 -8.95
06/30/2013 -8.95
07/01/2013 -8.47
07/02/2013 -8.71
07/03/2013 -9.04
07/04/2013 -9.04
07/05/2013 -8.69
07/06/2013 -8.69
07/07/2013 -8.69
07/08/2013 -10.24
07/09/2013 -9.97
07/10/2013 -10.57
07/11/2013 -10.57
07/12/2013 -9.93
07/13/2013 -9.93
07/14/2013 -9.93
07/15/2013 -9.58
07/16/2013 -10.73
07/17/2013 -10.9
07/18/2013 -11.18
07/19/2013 -11.68
07/20/2013 -11.68
07/21/2013 -11.68
07/22/2013 -12.03
07/23/2013 -11.48
07/24/2013 -11
07/25/2013 -11.3
07/26/2013 -11.51
07/27/2013 -11.51
07/28/2013 -11.51
07/29/2013 -11.46
07/30/2013 -11.77
07/31/2013 -11.95
08/01/2013 -12.16
08/02/2013 -12.22
08/03/2013 -12.22
08/04/2013 -12.22
08/05/2013 -12.64
08/06/2013 -12.38
08/07/2013 -12.01
08/08/2013 -12.23
08/09/2013 -12.46
08/10/2013 -12.46
08/11/2013 -12.46
08/12/2013 -12.46
08/13/2013 -12.82
08/14/2013 -12.75
08/15/2013 -13.44
08/16/2013 -13.05
08/17/2013 -13.05
08/18/2013 -13.05
08/19/2013 -13.43
08/20/2013 -13.19
08/21/2013 -12.99
08/22/2013 -13.61
08/23/2013 -13.66
08/24/2013 -13.66
08/25/2013 -13.66
08/26/2013 -13.38
08/27/2013 -12.94
08/28/2013 -13.03
08/29/2013 -13.12
08/30/2013 -12.66
08/31/2013 -12.66
09/01/2013 -12.66
09/02/2013 -12.66
09/03/2013 -13.07
09/04/2013 -13.3
09/05/2013 -12.47
09/06/2013 -13.17
09/07/2013 -13.17
09/08/2013 -13.17
09/09/2013 -13.26
09/10/2013 -13.78
09/11/2013 -13.95
09/12/2013 -13.87
09/13/2013 -13.84
09/14/2013 -13.84
09/15/2013 -13.84
09/16/2013 -13.77
09/17/2013 -13.73
09/18/2013 -13.8
09/19/2013 -13.72
09/20/2013 -14.1
09/21/2013 -14.1
09/22/2013 -14.1
09/23/2013 -13.86
09/24/2013 -13.37
09/25/2013 -13.86
09/26/2013 -13.43
09/27/2013 -13.05
09/28/2013 -13.05
09/29/2013 -13.05
09/30/2013 -12.72
10/01/2013 -12.54
10/02/2013 -12.86
10/03/2013 -13.2
10/04/2013 -13.27
10/05/2013 -13.27
10/06/2013 -13.27
10/07/2013 -13.24
10/08/2013 -13.06
10/09/2013 -12.87
10/10/2013 -12.77
10/11/2013 -13.22
10/12/2013 -13.22
10/13/2013 -13.22
10/14/2013 -13.38
10/15/2013 -13.52
10/16/2013 -13.3
10/17/2013 -12.68
10/18/2013 -13.19
10/19/2013 -13.19
10/20/2013 -13.19
10/21/2013 -12.82
10/22/2013 -12.32
10/23/2013 -11.99
10/24/2013 -12.04
10/25/2013 -12.22
10/26/2013 -12.22
10/27/2013 -12.22
10/28/2013 -12.23
10/29/2013 -12.02
10/30/2013 -12.45
10/31/2013 -11.84
11/01/2013 -11.95
11/02/2013 -11.95
11/03/2013 -11.95
11/04/2013 -11.99
11/05/2013 -11.65
11/06/2013 -11.9
11/07/2013 -12.05
11/08/2013 -10.44
11/09/2013 -10.44
11/10/2013 -10.44
11/11/2013 -10.62
11/12/2013 -10.88
11/13/2013 -11.52
11/14/2013 -11.37
11/15/2013 -11.19
11/16/2013 -11.19
11/17/2013 -11.19
11/18/2013 -11.21
11/19/2013 -11.53
11/20/2013 -11.09
11/21/2013 -11.04
11/22/2013 -11.37
11/23/2013 -11.37
11/24/2013 -11.37
11/25/2013 -11.99
11/26/2013 -11.88
11/27/2013 -12.14
11/28/2013 -12.14
11/29/2013 -12.2
11/30/2013 -12.2
12/01/2013 -12.2
12/02/2013 -12.07
12/03/2013 -11.94
12/04/2013 -12.26
12/05/2013 -12.49
12/06/2013 -12.59
12/07/2013 -12.59
12/08/2013 -12.59
12/09/2013 -13.12
12/10/2013 -13.03
12/11/2013 -12.56
12/12/2013 -13.02
12/13/2013 -12.82
12/14/2013 -12.82
12/15/2013 -12.82
12/16/2013 -12.54
12/17/2013 -12.19
12/18/2013 -12.86
12/19/2013 -12.84
12/20/2013 -12.48
12/21/2013 -12.48
12/22/2013 -12.48
12/23/2013 -11.61
12/24/2013 -10.99
12/25/2013 -10.99
12/26/2013 -11.15
12/27/2013 -11.29
12/28/2013 -11.29
12/29/2013 -11.29
12/30/2013 -12.25
12/31/2013 -12.4
01/01/2014 -12.4
01/02/2014 -12.52
01/03/2014 -12.33
01/04/2014 -12.33
01/05/2014 -12.33
01/06/2014 -12.04
01/07/2014 -12.19
01/08/2014 -11.97
01/09/2014 -11.5
01/10/2014 -12.11
01/11/2014 -12.11
01/12/2014 -12.11
01/13/2014 -12.2
01/14/2014 -12.7
01/15/2014 -12.37
01/16/2014 -12.26
01/17/2014 -12.11
01/18/2014 -12.11
01/19/2014 -12.11
01/20/2014 -12.11
01/21/2014 -12.07
01/22/2014 -11.67
01/23/2014 -10.96
01/24/2014 -10.9
01/25/2014 -10.9
01/26/2014 -10.9
01/27/2014 -11.98
01/28/2014 -11.9
01/29/2014 -12.08
01/30/2014 -12.67
01/31/2014 -12.17
02/01/2014 -12.17
02/02/2014 -12.17
02/03/2014 -12.21
02/04/2014 -11.71
02/05/2014 -11.82
02/06/2014 -11.86
02/07/2014 -11.99
02/08/2014 -11.99
02/09/2014 -11.99
02/10/2014 -11.76
02/11/2014 -12.12
02/12/2014 -12
02/13/2014 -12.12
02/14/2014 -12.45
02/15/2014 -12.45
02/16/2014 -12.45
02/17/2014 -12.45
02/18/2014 -12.49
02/19/2014 -12.55
02/20/2014 -12.77
02/21/2014 -12.56
02/22/2014 -12.56
02/23/2014 -12.56
02/24/2014 -13.14
02/25/2014 -12.66
02/26/2014 -12.39
02/27/2014 -13.17
02/28/2014 -12.96
03/01/2014 -12.96
03/02/2014 -12.96
03/03/2014 -12.74
03/04/2014 -13.2
03/05/2014 -13.3
03/06/2014 -12.67
03/07/2014 -13.26
03/08/2014 -13.26
03/09/2014 -13.26
03/10/2014 -12.66
03/11/2014 -13.11
03/12/2014 -12.63
03/13/2014 -11.72
03/14/2014 -11.96
03/15/2014 -11.96
03/16/2014 -11.96
03/17/2014 -12.44
03/18/2014 -12.72
03/19/2014 -12.15
03/20/2014 -12.52
03/21/2014 -11.9
03/22/2014 -11.9
03/23/2014 -11.9
03/24/2014 -12.13
03/25/2014 -11.99
03/26/2014 -11.78
03/27/2014 -12.66
03/28/2014 -12.22
03/29/2014 -12.22
03/30/2014 -12.22
03/31/2014 -12.8
04/01/2014 -12.02
04/02/2014 -11.82
04/03/2014 -11.5
04/04/2014 -11.12
04/05/2014 -11.12
04/06/2014 -11.12
04/07/2014 -10.95
04/08/2014 -11.46
04/09/2014 -11.9
04/10/2014 -11.31
04/11/2014 -10.83
04/12/2014 -10.83
04/13/2014 -10.83
04/14/2014 -10.98
04/15/2014 -10.86
04/16/2014 -10.46
04/17/2014 -10.52
04/18/2014 -10.52
04/19/2014 -10.52
04/20/2014 -10.52
04/21/2014 -10.88
04/22/2014 -10.71
04/23/2014 -10.36
04/24/2014 -10.73
04/25/2014 -9.85
04/26/2014 -9.85
04/27/2014 -9.85
04/28/2014 -9.96
04/29/2014 -10.49
04/30/2014 -10.55
05/01/2014 -10.25
05/02/2014 -9.94
05/03/2014 -9.94
05/04/2014 -9.94
05/05/2014 -10.03
05/06/2014 -9.4
05/07/2014 -9.49
05/08/2014 -9.19
05/09/2014 -9.08
05/10/2014 -9.08
05/11/2014 -9.08
05/12/2014 -9.78
05/13/2014 -9.58
05/14/2014 -9.31
05/15/2014 -9.28
05/16/2014 -8.97
05/17/2014 -8.97
05/18/2014 -8.97
05/19/2014 -9.14
05/20/2014 -8.68
05/21/2014 -8.41
05/22/2014 -8.2
05/23/2014 -8.65
05/24/2014 -8.65
05/25/2014 -8.65
05/26/2014 -8.65
05/27/2014 -8.12
05/28/2014 -7.37
05/29/2014 -7.63
05/30/2014 -7.35
05/31/2014 -7.35
06/01/2014 -7.35
06/02/2014 -6.96
06/03/2014 -7.25
06/04/2014 -6.76
06/05/2014 -7.67
06/06/2014 -8.02
06/07/2014 -8.02
06/08/2014 -8.02
06/09/2014 -8.37
06/10/2014 -7.49
06/11/2014 -7.7
06/12/2014 -7.83
06/13/2014 -7.34
06/14/2014 -7.34
06/15/2014 -7.34
06/16/2014 -7.14
06/17/2014 -6.83
06/18/2014 -7.17
06/19/2014 -7.91
06/20/2014 -8.1
06/21/2014 -8.1
06/22/2014 -8.1
06/23/2014 -7.92
06/24/2014 -7.68
06/25/2014 -6.89
06/26/2014 -6.78
06/27/2014 -6.87
06/28/2014 -6.87
06/29/2014 -6.87
06/30/2014 -6.76
07/01/2014 -7.18
07/02/2014 -7.74
07/03/2014 -7.7
07/04/2014 -7.7
07/05/2014 -7.7
07/06/2014 -7.7
07/07/2014 -7.09
07/08/2014 -6.71
07/09/2014 -6.78
07/10/2014 -5.87
07/11/2014 -5.97
07/12/2014 -5.97
07/13/2014 -5.97
07/14/2014 -6.13
07/15/2014 -5.68
07/16/2014 -5.66
07/17/2014 -5.24
07/18/2014 -6.15
07/19/2014 -6.15
07/20/2014 -6.15
07/21/2014 -6.55
07/22/2014 -6.32
07/23/2014 -5.83
07/24/2014 -5.26
07/25/2014 -5.09
07/26/2014 -5.09
07/27/2014 -5.09
07/28/2014 -5.76
07/29/2014 -5.89
07/30/2014 -6.27
07/31/2014 -6.98
08/01/2014 -8.2
08/02/2014 -8.2
08/03/2014 -8.2
08/04/2014 -8.55
08/05/2014 -8.12
08/06/2014 -8.33
08/07/2014 -7.79
08/08/2014 -7.69
08/09/2014 -7.69
08/10/2014 -7.69
08/11/2014 -7.65
08/12/2014 -8.06
08/13/2014 -6.92
08/14/2014 -6.6
08/15/2014 -6.51
08/16/2014 -6.51
08/17/2014 -6.51
08/18/2014 -6.46
08/19/2014 -6.23
08/20/2014 -5.45
08/21/2014 -5.44
08/22/2014 -6.91
08/23/2014 -6.91
08/24/2014 -6.91
08/25/2014 -6.58
08/26/2014 -6.28
08/27/2014 -6.27
08/28/2014 -6.87
08/29/2014 -7.05
08/30/2014 -7.05
08/31/2014 -7.05
09/01/2014 -7.05
09/02/2014 -6.96
09/03/2014 -6.47
09/04/2014 -6.11
09/05/2014 -6.58
09/06/2014 -6.58
09/07/2014 -6.58
09/08/2014 -6.85
09/09/2014 -7.18
09/10/2014 -7.07
09/11/2014 -6.78
09/12/2014 -7.5
09/13/2014 -7.5
09/14/2014 -7.5
09/15/2014 -7.13
09/16/2014 -6.71
09/17/2014 -5.92
09/18/2014 -5.88
09/19/2014 -5.9
09/20/2014 -5.9
09/21/2014 -5.9
09/22/2014 -6.65
09/23/2014 -6.69
09/24/2014 -6.36
09/25/2014 -6.16
09/26/2014 -6.43
09/27/2014 -6.43
09/28/2014 -6.43
09/29/2014 -6.87
09/30/2014 -6.27
10/01/2014 -6.05
10/02/2014 -7.19
10/03/2014 -7.25
10/04/2014 -7.25
10/05/2014 -7.25
10/06/2014 -6.92
10/07/2014 -5.84
10/08/2014 -6.6
10/09/2014 -6.11
10/10/2014 -7.62
10/11/2014 -7.62
10/12/2014 -7.62
10/13/2014 -10.09
10/14/2014 -10.63
10/15/2014 -11.69
10/16/2014 -9.37
10/17/2014 -9.02
10/18/2014 -9.02
10/19/2014 -9.02
10/20/2014 -9.28
10/21/2014 -8.06
10/22/2014 -6.96
10/23/2014 -7.71
10/24/2014 -6.85
10/25/2014 -6.85
10/26/2014 -6.85
10/27/2014 -7.39
10/28/2014 -7.71
10/29/2014 -7.32
10/30/2014 -8
10/31/2014 -8.62
11/01/2014 -8.62
11/02/2014 -8.62
11/03/2014 -7.95
11/04/2014 -8.09
11/05/2014 -8.27
11/06/2014 -7.61
11/07/2014 -8.02
11/08/2014 -8.02
11/09/2014 -8.02
11/10/2014 -8.29
11/11/2014 -7.56
11/12/2014 -7.99
11/13/2014 -8.8
11/14/2014 -9.49
11/15/2014 -9.49
11/16/2014 -9.49
11/17/2014 -9.52
11/18/2014 -8.84
11/19/2014 -8.89
11/20/2014 -8.98
11/21/2014 -9.02
11/22/2014 -9.02
11/23/2014 -9.02
11/24/2014 -9.18
11/25/2014 -8.76
11/26/2014 -8.53
11/27/2014 -8.53
11/28/2014 -8.69
11/29/2014 -8.69
11/30/2014 -8.69
12/01/2014 -8.36
12/02/2014 -7.94
12/03/2014 -8.43
12/04/2014 -8.56
12/05/2014 -8.55
12/06/2014 -8.55
12/07/2014 -8.55
12/08/2014 -8.58
12/09/2014 -9.46
12/10/2014 -9.83
12/11/2014 -9.5
12/12/2014 -8.6
12/13/2014 -8.6
12/14/2014 -8.6
12/15/2014 -9.16
12/16/2014 -9.85
12/17/2014 -10.12
12/18/2014 -10.19
12/19/2014 -10.15
12/20/2014 -10.15
12/21/2014 -10.15
12/22/2014 -10.64
12/23/2014 -9.8
12/24/2014 -9.69
12/25/2014 -9.69
12/26/2014 -9.13
12/27/2014 -9.13
12/28/2014 -9.13
12/29/2014 -8.05
12/30/2014 -5.88
12/31/2014 -2.33
01/01/2015 -2.33
01/02/2015 -5.08
01/03/2015 -5.08
01/04/2015 -5.08
01/05/2015 -6.48
01/06/2015 -6.54
01/07/2015 -6.9
01/08/2015 -6.79
01/09/2015 -6.72
01/10/2015 -6.72
01/11/2015 -6.72
01/12/2015 -7.07
01/13/2015 -6.97
01/14/2015 -7.77
01/15/2015 -8.23
01/16/2015 -7.3
01/17/2015 -7.3
01/18/2015 -7.3
01/19/2015 -7.3
01/20/2015 -7.59
01/21/2015 -7.76
01/22/2015 -6.84
01/23/2015 -6.85
01/24/2015 -6.85
01/25/2015 -6.85
01/26/2015 -8.27
01/27/2015 -6.96
01/28/2015 -6.29
01/29/2015 -7
01/30/2015 -7.73
01/31/2015 -7.73
02/01/2015 -7.73
02/02/2015 -8.17
02/03/2015 -8.05
02/04/2015 -7.56
02/05/2015 -8.32
02/06/2015 -7.69
02/07/2015 -7.69
02/08/2015 -7.69
02/09/2015 -8.24
02/10/2015 -8.05
02/11/2015 -7.86
02/12/2015 -7.97
02/13/2015 -8.13
02/14/2015 -8.13
02/15/2015 -8.13
02/16/2015 -8.13
02/17/2015 -8.4
02/18/2015 -9.01
02/19/2015 -8.9
02/20/2015 -8.64
02/21/2015 -8.64
02/22/2015 -8.64
02/23/2015 -8.74
02/24/2015 -8.5
02/25/2015 -8.49
02/26/2015 -8.6
02/27/2015 -8
02/28/2015 -8
03/01/2015 -8
03/02/2015 -7.77
03/03/2015 -7.51
03/04/2015 -8.25
03/05/2015 -7.53
03/06/2015 -7.43
03/07/2015 -7.43
03/08/2015 -7.43
03/09/2015 -7.89
03/10/2015 -7.42
03/11/2015 -7.83
03/12/2015 -8.58
03/13/2015 -8.51
03/14/2015 -8.51
03/15/2015 -8.51
03/16/2015 -8.73
03/17/2015 -8.76
03/18/2015 -9.24
03/19/2015 -9.06
03/20/2015 -9.77
03/21/2015 -9.77
03/22/2015 -9.77
03/23/2015 -9.16
03/24/2015 -9.29
03/25/2015 -8.88
03/26/2015 -8.63
03/27/2015 -9.11
03/28/2015 -9.11
03/29/2015 -9.11
03/30/2015 -9.45
03/31/2015 -8.82
04/01/2015 -8.91
04/02/2015 -9.27
04/03/2015 -9.27
04/04/2015 -9.27
04/05/2015 -9.27
04/06/2015 -9.41
04/07/2015 -9.49
04/08/2015 -9.62
04/09/2015 -10.08
04/10/2015 -10.33
04/11/2015 -10.33
04/12/2015 -10.33
04/13/2015 -10.45
04/14/2015 -9.23
04/15/2015 -9.39
04/16/2015 -9.58
04/17/2015 -8.58
04/18/2015 -8.58
04/19/2015 -8.58
04/20/2015 -8.94
04/21/2015 -9.21
04/22/2015 -8.76
04/23/2015 -8.83
04/24/2015 -9.29
04/25/2015 -9.29
04/26/2015 -9.29
04/27/2015 -9.49
04/28/2015 -9.09
04/29/2015 -9.33
04/30/2015 -8.33
05/01/2015 -8.78
05/02/2015 -8.78
05/03/2015 -8.78
05/04/2015 -8.37
05/05/2015 -7.93
05/06/2015 -8.34
05/07/2015 -8.84
05/08/2015 -8.69
05/09/2015 -8.69
05/10/2015 -8.69
05/11/2015 -9.83
05/12/2015 -9.56
05/13/2015 -9.82
05/14/2015 -9.93
05/15/2015 -10.1
05/16/2015 -10.1
05/17/2015 -10.1
05/18/2015 -9.81
05/19/2015 -9.42
05/20/2015 -8.83
05/21/2015 -9.08
05/22/2015 -9.32
05/23/2015 -9.32
05/24/2015 -9.32
05/25/2015 -9.32
05/26/2015 -8.72
05/27/2015 -9.15
05/28/2015 -9.66
05/29/2015 -9.31
05/30/2015 -9.31
05/31/2015 -9.31
06/01/2015 -9.31
06/02/2015 -9.2
06/03/2015 -9.37
06/04/2015 -9.35
06/05/2015 -10.12
06/06/2015 -10.12
06/07/2015 -10.12
06/08/2015 -10.23
06/09/2015 -10.06
06/10/2015 -10.34
06/11/2015 -10.31
06/12/2015 -9.96
06/13/2015 -9.96
06/14/2015 -9.96
06/15/2015 -9.61
06/16/2015 -9.38
06/17/2015 -9.69
06/18/2015 -9.3
06/19/2015 -8.71
06/20/2015 -8.71
06/21/2015 -8.71
06/22/2015 -9.02
06/23/2015 -9
06/24/2015 -8.94
06/25/2015 -9.27
06/26/2015 -10.42
06/27/2015 -10.42
06/28/2015 -10.42
06/29/2015 -10.99
06/30/2015 -11.09
07/01/2015 -10.09
07/02/2015 -9.25
07/03/2015 -9.25
07/04/2015 -9.25
07/05/2015 -9.25
07/06/2015 -9.68
07/07/2015 -8.84
07/08/2015 -9.59
07/09/2015 -10.16
07/10/2015 -9.68
07/11/2015 -9.68
07/12/2015 -9.68
07/13/2015 -9.7
07/14/2015 -9.34
07/15/2015 -10.41
07/16/2015 -9.72
07/17/2015 -11.04
07/18/2015 -11.04
07/19/2015 -11.04
07/20/2015 -11.38
07/21/2015 -9.87
07/22/2015 -10.76
07/23/2015 -10.59
07/24/2015 -10.83
07/25/2015 -10.83
07/26/2015 -10.83
07/27/2015 -11.7
07/28/2015 -11.58
07/29/2015 -11.73
07/30/2015 -11.92
07/31/2015 -12.01
08/01/2015 -12.01
08/02/2015 -12.01
08/03/2015 -11.84
08/04/2015 -11.13
08/05/2015 -11.19
08/06/2015 -10.96
08/07/2015 -11.29
08/08/2015 -11.29
08/09/2015 -11.29
08/10/2015 -12.13
08/11/2015 -12.49
08/12/2015 -12.43
08/13/2015 -12.43
08/14/2015 -12.31
08/15/2015 -12.31
08/16/2015 -12.31
08/17/2015 -12.9
08/18/2015 -12.85
08/19/2015 -12.98
08/20/2015 -13.25
08/21/2015 -13.26
08/22/2015 -13.26
08/23/2015 -13.26
08/24/2015 -15.88
08/25/2015 -14.27
08/26/2015 -13.44
08/27/2015 -12.83
08/28/2015 -13.57
08/29/2015 -13.57
08/30/2015 -13.57
08/31/2015 -13.99
09/01/2015 -14
09/02/2015 -14.15
09/03/2015 -14.45
09/04/2015 -13.5
09/05/2015 -13.5
09/06/2015 -13.5
09/07/2015 -13.5
09/08/2015 -14.7
09/09/2015 -14.27
09/10/2015 -14.24
09/11/2015 -15.25
09/12/2015 -15.25
09/13/2015 -15.25
09/14/2015 -15.3
09/15/2015 -15.75
09/16/2015 -15.58
09/17/2015 -15.69
09/18/2015 -14.81
09/19/2015 -14.81
09/20/2015 -14.81
09/21/2015 -14.58
09/22/2015 -13.82
09/23/2015 -14.44
09/24/2015 -13.85
09/25/2015 -14.4
09/26/2015 -14.4
09/27/2015 -14.4
09/28/2015 -14.56
09/29/2015 -15.75
09/30/2015 -16.75
10/01/2015 -16.97
10/02/2015 -17.06
10/03/2015 -17.06
10/04/2015 -17.06
10/05/2015 -16.76
10/06/2015 -16.72
10/07/2015 -16.51
10/08/2015 -16.4
10/09/2015 -15.54
10/10/2015 -15.54
10/11/2015 -15.54
10/12/2015 -15.2
10/13/2015 -14.75
10/14/2015 -16.05
10/15/2015 -16.15
10/16/2015 -15.4
10/17/2015 -15.4
10/18/2015 -15.4
10/19/2015 -14.51
10/20/2015 -14.2
10/21/2015 -13.7
10/22/2015 -13.88
10/23/2015 -13.85
10/24/2015 -13.85
10/25/2015 -13.85
10/26/2015 -15.01
10/27/2015 -15.06
10/28/2015 -15.26
10/29/2015 -15.12
10/30/2015 -13.9
10/31/2015 -13.9
11/01/2015 -13.9
11/02/2015 -14.3
11/03/2015 -14.08
11/04/2015 -13.89
11/05/2015 -13.68
11/06/2015 -13.95
11/07/2015 -13.95
11/08/2015 -13.95
11/09/2015 -14.64
11/10/2015 -14.32
11/11/2015 -14.55
11/12/2015 -15.06
11/13/2015 -15.45
11/14/2015 -15.45
11/15/2015 -15.45
11/16/2015 -15.42
11/17/2015 -15.29
11/18/2015 -15.34
11/19/2015 -15.21
11/20/2015 -15.44
11/21/2015 -15.44
11/22/2015 -15.44
11/23/2015 -15.6
11/24/2015 -14.6
11/25/2015 -15.47
11/26/2015 -15.47
11/27/2015 -15.7
11/28/2015 -15.7
11/29/2015 -15.7
11/30/2015 -15.64
12/01/2015 -15.93
12/02/2015 -15.17
12/03/2015 -15.4
12/04/2015 -15.26
12/05/2015 -15.26
12/06/2015 -15.26
12/07/2015 -15.48
12/08/2015 -15.3
12/09/2015 -15.49
12/10/2015 -15.85
12/11/2015 -15.95
12/12/2015 -15.95
12/13/2015 -15.95
12/14/2015 -15.8
12/15/2015 -15.63
12/16/2015 -15.39
12/17/2015 -15.08
12/18/2015 -14.58
12/19/2015 -14.58
12/20/2015 -14.58
12/21/2015 -15.21
12/22/2015 -15.14
12/23/2015 -15.41
12/24/2015 -15.16
12/25/2015 -15.16
12/26/2015 -15.16
12/27/2015 -15.16
12/28/2015 -15.19
12/29/2015 -15.16
12/30/2015 -14.91
12/31/2015 -14.76
01/01/2016 -14.76
01/02/2016 -14.76
01/03/2016 -14.76
01/04/2016 -13.11
01/05/2016 -12.85
01/06/2016 -11.81
01/07/2016 -11.82
01/08/2016 -11.96
01/09/2016 -11.96
01/10/2016 -11.96
01/11/2016 -14.16
01/12/2016 -14.21
01/13/2016 -15.52
01/14/2016 -15.04
01/15/2016 -15.74
01/16/2016 -15.74
01/17/2016 -15.74
01/18/2016 -15.74
01/19/2016 -18.01
01/20/2016 -18.22
01/21/2016 -17.74
01/22/2016 -17.15
01/23/2016 -17.15
01/24/2016 -17.15
01/25/2016 -17.2
01/26/2016 -16.84
01/27/2016 -16.75
01/28/2016 -15.81
01/29/2016 -16
01/30/2016 -16
01/31/2016 -16
02/01/2016 -15.34
02/02/2016 -15.15
02/03/2016 -14.57
02/04/2016 -14.92
02/05/2016 -14.71
02/06/2016 -14.71
02/07/2016 -14.71
02/08/2016 -14.58
02/09/2016 -15.81
02/10/2016 -15.93
02/11/2016 -16.15
02/12/2016 -16.13
02/13/2016 -16.13
02/14/2016 -16.13
02/15/2016 -16.13
02/16/2016 -17.17
02/17/2016 -16.53
02/18/2016 -16.31
02/19/2016 -16.6
02/20/2016 -16.6
02/21/2016 -16.6
02/22/2016 -16.27
02/23/2016 -15.93
02/24/2016 -15.93
02/25/2016 -15.87
02/26/2016 -15.46
02/27/2016 -15.46
02/28/2016 -15.46
02/29/2016 -15.38
03/01/2016 -15.18
03/02/2016 -15.17
03/03/2016 -15.18
03/04/2016 -14.83
03/05/2016 -14.83
03/06/2016 -14.83
03/07/2016 -14.7
03/08/2016 -14.49
03/09/2016 -14.8
03/10/2016 -15.06
03/11/2016 -14.63
03/12/2016 -14.63
03/13/2016 -14.63
03/14/2016 -14.77
03/15/2016 -14.96
03/16/2016 -14.32
03/17/2016 -14.32
03/18/2016 -14.6
03/19/2016 -14.6
03/20/2016 -14.6
03/21/2016 -14.48
03/22/2016 -14.98
03/23/2016 -14.98
03/24/2016 -15.66
03/25/2016 -15.66
03/26/2016 -15.66
03/27/2016 -15.66
03/28/2016 -15.27
03/29/2016 -14.98
03/30/2016 -14.51
03/31/2016 -13.32
04/01/2016 -14.29
04/02/2016 -14.29
04/03/2016 -14.29
04/04/2016 -15.39
04/05/2016 -14.71
04/06/2016 -14.92
04/07/2016 -14.57
04/08/2016 -15.07
04/09/2016 -15.07
04/10/2016 -15.07
04/11/2016 -14.82
04/12/2016 -14.55
04/13/2016 -14.96
04/14/2016 -15.05
04/15/2016 -14.48
04/16/2016 -14.48
04/17/2016 -14.48
04/18/2016 -14.53
04/19/2016 -14.89
04/20/2016 -14.75
04/21/2016 -14.42
04/22/2016 -13.96
04/23/2016 -13.96
04/24/2016 -13.96
04/25/2016 -14.11
04/26/2016 -13.96
04/27/2016 -13.58
04/28/2016 -13.68
04/29/2016 -13.47
04/30/2016 -13.47
05/01/2016 -13.47
05/02/2016 -13.44
05/03/2016 -13.11
05/04/2016 -12.98
05/05/2016 -12.64
05/06/2016 -13.14
05/07/2016 -13.14
05/08/2016 -13.14
05/09/2016 -13.39
05/10/2016 -13.09
05/11/2016 -13.28
05/12/2016 -13.57
05/13/2016 -13.64
05/14/2016 -13.64
05/15/2016 -13.64
05/16/2016 -13.37
05/17/2016 -13.18
05/18/2016 -13.43
05/19/2016 -13.75
05/20/2016 -13.9
05/21/2016 -13.9
05/22/2016 -13.9
05/23/2016 -14.04
05/24/2016 -13.65
05/25/2016 -13.76
05/26/2016 -13.76
05/27/2016 -13.99
05/28/2016 -13.99
05/29/2016 -13.99
05/30/2016 -13.99
05/31/2016 -14.23
06/01/2016 -13.99
06/02/2016 -13.49
06/03/2016 -13.45
06/04/2016 -13.45
06/05/2016 -13.45
06/06/2016 -13.13
06/07/2016 -13.19
06/08/2016 -13.61
06/09/2016 -13.08
06/10/2016 -13.42
06/11/2016 -13.42
06/12/2016 -13.42
06/13/2016 -13.66
06/14/2016 -13.52
06/15/2016 -13.61
06/16/2016 -13.36
06/17/2016 -13.59
06/18/2016 -13.59
06/19/2016 -13.59
06/20/2016 -14.02
06/21/2016 -13.85
06/22/2016 -13.95
06/23/2016 -14.58
06/24/2016 -12.82
06/25/2016 -12.82
06/26/2016 -12.82
06/27/2016 -13.78
06/28/2016 -13.5
06/29/2016 -12.78
06/30/2016 -13.23
07/01/2016 -13.07
07/02/2016 -13.07
07/03/2016 -13.07
07/04/2016 -13.07
07/05/2016 -13.33
07/06/2016 -12.45
07/07/2016 -12.19
07/08/2016 -12.84
07/09/2016 -12.84
07/10/2016 -12.84
07/11/2016 -13.08
07/12/2016 -13.54
07/13/2016 -13.66
07/14/2016 -12.83
07/15/2016 -13.7
07/16/2016 -13.7
07/17/2016 -13.7
07/18/2016 -13.4
07/19/2016 -12.95
07/20/2016 -12.19
07/21/2016 -12.8
07/22/2016 -11.93
07/23/2016 -11.93
07/24/2016 -11.93
07/25/2016 -11.86
07/26/2016 -11.58
07/27/2016 -12.04
07/28/2016 -11.68
07/29/2016 -11.16
07/30/2016 -11.16
07/31/2016 -11.16
08/01/2016 -11.19
08/02/2016 -12.44
08/03/2016 -12.08
08/04/2016 -12.07
08/05/2016 -12.11
08/06/2016 -12.11
08/07/2016 -12.11
08/08/2016 -12.43
08/09/2016 -12.25
08/10/2016 -12.37
08/11/2016 -11.95
08/12/2016 -12.53
08/13/2016 -12.53
08/14/2016 -12.53
08/15/2016 -12.35
08/16/2016 -11.32
08/17/2016 -11.57
08/18/2016 -11.38
08/19/2016 -10.85
08/20/2016 -10.85
08/21/2016 -10.85
08/22/2016 -11.69
08/23/2016 -11.9
08/24/2016 -11.14
08/25/2016 -11.63
08/26/2016 -11.41
08/27/2016 -11.41
08/28/2016 -11.41
08/29/2016 -10.9
08/30/2016 -11.16
08/31/2016 -11.07
09/01/2016 -11.18
09/02/2016 -11.32
09/03/2016 -11.32
09/04/2016 -11.32
09/05/2016 -11.32
09/06/2016 -12.16
09/07/2016 -11.35
09/08/2016 -11.22
09/09/2016 -11.58
09/10/2016 -11.58
09/11/2016 -11.58
09/12/2016 -12.22
09/13/2016 -11.91
09/14/2016 -11.65
09/15/2016 -12.26
09/16/2016 -11.62
09/17/2016 -11.62
09/18/2016 -11.62
09/19/2016 -12.18
09/20/2016 -11.1
09/21/2016 -12.25
09/22/2016 -12.01
09/23/2016 -11.97
09/24/2016 -11.97
09/25/2016 -11.97
09/26/2016 -12.08
09/27/2016 -11.89
09/28/2016 -11.94
09/29/2016 -11.79
09/30/2016 -11.12
10/01/2016 -11.12
10/02/2016 -11.12
10/03/2016 -10.9
10/04/2016 -11.05
10/05/2016 -11.48
10/06/2016 -11.38
10/07/2016 -12.14
10/08/2016 -12.14
10/09/2016 -12.14
10/10/2016 -11.14
10/11/2016 -11.29
10/12/2016 -11.42
10/13/2016 -11.48
10/14/2016 -11.72
10/15/2016 -11.72
10/16/2016 -11.72
10/17/2016 -11.98
10/18/2016 -12.74
10/19/2016 -12.8
10/20/2016 -13.16
10/21/2016 -12.21
10/22/2016 -12.21
10/23/2016 -12.21
10/24/2016 -12.06
10/25/2016 -11.86
10/26/2016 -11.66
10/27/2016 -11.6
10/28/2016 -12.22
10/29/2016 -12.22
10/30/2016 -12.22
10/31/2016 -12.25
11/01/2016 -12.1
11/02/2016 -12.31
11/03/2016 -12.59
11/04/2016 -12.53
11/05/2016 -12.53
11/06/2016 -12.53
11/07/2016 -13.29
11/08/2016 -13.37
11/09/2016 -12.89
11/10/2016 -13.49
11/11/2016 -13.06
11/12/2016 -13.06
11/13/2016 -13.06
11/14/2016 -13.16
11/15/2016 -13.03
11/16/2016 -11.08
11/17/2016 -11.65
11/18/2016 -10.71
11/19/2016 -10.71
11/20/2016 -10.71
11/21/2016 -11.26
11/22/2016 -10.62
11/23/2016 -10.02
11/24/2016 -10.02
11/25/2016 -10.36
11/26/2016 -10.36
11/27/2016 -10.36
11/28/2016 -9.9
11/29/2016 -10.75
11/30/2016 -12.25
12/01/2016 -12.83
12/02/2016 -12.58
12/03/2016 -12.58
12/04/2016 -12.58
12/05/2016 -12.84
12/06/2016 -11.81
12/07/2016 -12.03
12/08/2016 -13.69
12/09/2016 -13.28
12/10/2016 -13.28
12/11/2016 -13.28
12/12/2016 -13.06
12/13/2016 -12.71
12/14/2016 -12.61
12/15/2016 -12.48
12/16/2016 -11.41
12/17/2016 -11.41
12/18/2016 -11.41
12/19/2016 -12.62
12/20/2016 -13.19
12/21/2016 -13.08
12/22/2016 -12.87
12/23/2016 -13.2
12/24/2016 -13.2
12/25/2016 -13.2
12/26/2016 -13.2
12/27/2016 -12.68
12/28/2016 -13.6
12/29/2016 -13.69
12/30/2016 -13.84
12/31/2016 -13.84
01/01/2017 -13.84
01/02/2017 -13.84
01/03/2017 -14.39
01/04/2017 -14.96
01/05/2017 -14.65
01/06/2017 -13.18
01/07/2017 -13.18
01/08/2017 -13.18
01/09/2017 -12.95
01/10/2017 -13.16
01/11/2017 -13.58
01/12/2017 -12.89
01/13/2017 -13.09
01/14/2017 -13.09
01/15/2017 -13.09
01/16/2017 -13.09
01/17/2017 -13
01/18/2017 -12.64
01/19/2017 -13.03
01/20/2017 -12.88
01/21/2017 -12.88
01/22/2017 -12.88
01/23/2017 -12.88
01/24/2017 -12.8
01/25/2017 -12.56
01/26/2017 -12
01/27/2017 -11.77
01/28/2017 -11.77
01/29/2017 -11.77
01/30/2017 -11.36
01/31/2017 -11.35
02/01/2017 -11.77
02/02/2017 -11.3
02/03/2017 -11.11
02/04/2017 -11.11
02/05/2017 -11.11
02/06/2017 -10.55
02/07/2017 -10.19
02/08/2017 -9.79
02/09/2017 -10.33
02/10/2017 -10.07
02/11/2017 -10.07
02/12/2017 -10.07
02/13/2017 -10.02
02/14/2017 -9.78
02/15/2017 -9.75
02/16/2017 -9.74
02/17/2017 -9.98
02/18/2017 -9.98
02/19/2017 -9.98
02/20/2017 -9.98
02/21/2017 -9.92
02/22/2017 -9.8
02/23/2017 -9.33
02/24/2017 -9.71
02/25/2017 -9.71
02/26/2017 -9.71
02/27/2017 -9.12
02/28/2017 -9.14
03/01/2017 -9.74
03/02/2017 -9.57
03/03/2017 -9.9
03/04/2017 -9.9
03/05/2017 -9.9
03/06/2017 -10.05
03/07/2017 -9.26
03/08/2017 -9.37
03/09/2017 -9.86
03/10/2017 -10.28
03/11/2017 -10.28
03/12/2017 -10.28
03/13/2017 -10.26
03/14/2017 -9.96
03/15/2017 -9.85
03/16/2017 -9.7
03/17/2017 -9.8
03/18/2017 -9.8
03/19/2017 -9.8
03/20/2017 -10.15
03/21/2017 -9.43
03/22/2017 -9.89
03/23/2017 -9.41
03/24/2017 -9.39
03/25/2017 -9.39
03/26/2017 -9.39
03/27/2017 -9.38
03/28/2017 -9
03/29/2017 -9.58
03/30/2017 -9.21
03/31/2017 -8.88
04/01/2017 -8.88
04/02/2017 -8.88
04/03/2017 -8.54
04/04/2017 -8.07
04/05/2017 -7.39
04/06/2017 -7.48
04/07/2017 -7.3
04/08/2017 -7.3
04/09/2017 -7.3
04/10/2017 -6.82
04/11/2017 -7.06
04/12/2017 -6.25
04/13/2017 -6.17
04/14/2017 -6.17
04/15/2017 -6.17
04/16/2017 -6.17
04/17/2017 -6.01
04/18/2017 -5.32
04/19/2017 -6.15
04/20/2017 -6.1
04/21/2017 -6.58
04/22/2017 -6.58
04/23/2017 -6.58
04/24/2017 -6.03
04/25/2017 -5.74
04/26/2017 -5.17
04/27/2017 -4.94
04/28/2017 -5.4
04/29/2017 -5.4
04/30/2017 -5.4
05/01/2017 -5.86
05/02/2017 -6.63
05/03/2017 -6.31
05/04/2017 -7.09
05/05/2017 -6.82
05/06/2017 -6.82
05/07/2017 -6.82
05/08/2017 -6.65
05/09/2017 -5.84
05/10/2017 -5.72
05/11/2017 -5.61
05/12/2017 -5.71
05/13/2017 -5.71
05/14/2017 -5.71
05/15/2017 -5.57
05/16/2017 -5.32
05/17/2017 -6.31
05/18/2017 -6.07
05/19/2017 -6.24
05/20/2017 -6.24
05/21/2017 -6.24
05/22/2017 -5.77
05/23/2017 -5.09
05/24/2017 -5.08
05/25/2017 -4.62
05/26/2017 -5.41
05/27/2017 -5.41
05/28/2017 -5.41
05/29/2017 -5.41
05/30/2017 -5.18
05/31/2017 -5.19
06/01/2017 -5.6
06/02/2017 -5.78
06/03/2017 -5.78
06/04/2017 -5.78
06/05/2017 -5.46
06/06/2017 -5.46
06/07/2017 -4.57
06/08/2017 -5.5
06/09/2017 -5.53
06/10/2017 -5.53
06/11/2017 -5.53
06/12/2017 -4.98
06/13/2017 -5.18
06/14/2017 -4.74
06/15/2017 -4.65
06/16/2017 -4.3
06/17/2017 -4.3
06/18/2017 -4.3
06/19/2017 -4.15
06/20/2017 -4.41
06/21/2017 -4.63
06/22/2017 -5.19
06/23/2017 -4.73
06/24/2017 -4.73
06/25/2017 -4.73
06/26/2017 -4.73
06/27/2017 -4.41
06/28/2017 -4.49
06/29/2017 -4.2
06/30/2017 -3.29
07/01/2017 -3.29
07/02/2017 -3.29
07/03/2017 -2.61
07/04/2017 -2.61
07/05/2017 -3.17
07/06/2017 -2.74
07/07/2017 -2.64
07/08/2017 -2.64
07/09/2017 -2.64
07/10/2017 -2.97
07/11/2017 -3.2
07/12/2017 -3.17
07/13/2017 -2.82
07/14/2017 -2.69
07/15/2017 -2.69
07/16/2017 -2.69
07/17/2017 -2.69
07/18/2017 -2.58
07/19/2017 -2.56
07/20/2017 -2.67
07/21/2017 -2.12
07/22/2017 -2.12
07/23/2017 -2.12
07/24/2017 -2.34
07/25/2017 -2.34
07/26/2017 -2.55
07/27/2017 -2.22
07/28/2017 -1.22
07/29/2017 -1.22
07/30/2017 -1.22
07/31/2017 -0.89
08/01/2017 -1.44
08/02/2017 -1
08/03/2017 0.33
08/04/2017 -0.22
08/05/2017 -0.22
08/06/2017 -0.22
08/07/2017 0.78
08/08/2017 -0.22
08/09/2017 -2.47
08/10/2017 -3.64
08/11/2017 -2.16
08/12/2017 -2.16
08/13/2017 -2.16
08/14/2017 -2.26
08/15/2017 -2.6
08/16/2017 -3.04
08/17/2017 -2.85
08/18/2017 -2.73
08/19/2017 -2.73
08/20/2017 -2.73
08/21/2017 -2.73
08/22/2017 -2.71
08/23/2017 -2.82
08/24/2017 -2.37
08/25/2017 -1.47
08/26/2017 -1.47
08/27/2017 -1.47
08/28/2017 -1.13
08/29/2017 -1.58
08/30/2017 -1.01
08/31/2017 -2.01
09/01/2017 -1
09/02/2017 -1
09/03/2017 -1
09/04/2017 -1
09/05/2017 -2.13
09/06/2017 -1.9
09/07/2017 -1.67
09/08/2017 -1.9
09/09/2017 -1.9
09/10/2017 -1.9
09/11/2017 -2.01
09/12/2017 -1.67
09/13/2017 -1.56
09/14/2017 -1.22
09/15/2017 -1.78
09/16/2017 -1.78
09/17/2017 -1.78
09/18/2017 -1.55
09/19/2017 -0.88
09/20/2017 -1.55
09/21/2017 -1.44
09/22/2017 -1
09/23/2017 -1
09/24/2017 -1
09/25/2017 -0.33
09/26/2017 0
09/27/2017 -0.22
09/28/2017 -0.44
09/29/2017 -0.33
09/30/2017 -0.33
10/01/2017 -0.33
10/02/2017 -0.66
10/03/2017 -0.98
10/04/2017 -0.87
10/06/2017 -0.11
10/07/2017 -0.11
10/08/2017 -0.11
10/10/2017 -0.33
10/11/2017 -1.2
10/12/2017 -0.55
10/13/2017 -0.11
10/14/2017 -0.11
10/15/2017 -0.11
10/16/2017 -0.54
10/17/2017 0
10/18/2017 -0.98
10/19/2017 -0.44
10/20/2017 -0.55
10/21/2017 -0.55
10/22/2017 -0.55
10/23/2017 -0.66
10/24/2017 -0.11
10/25/2017 -0.44
10/26/2017 -1.21
10/27/2017 -1.53
10/28/2017 -1.53
10/29/2017 -1.53
10/30/2017 -1.42
10/31/2017 -0.87
11/01/2017 -0.87
11/02/2017 -1.08
11/03/2017 0.76
11/04/2017 0.76
11/05/2017 0.76
11/06/2017 -0.43
11/07/2017 0.32
11/08/2017 0.32
11/09/2017 -0.11
11/10/2017 -0.22
11/11/2017 -0.22
11/12/2017 -0.22
11/13/2017 -0.88
11/14/2017 -2.2
11/15/2017 -2.33
11/16/2017 -1.32
11/17/2017 -2.52
11/18/2017 -2.52
11/19/2017 -2.52
11/20/2017 -1.97
11/21/2017 -1.73
11/22/2017 -1.3
11/23/2017 -1.3
11/24/2017 -1.29
11/25/2017 -1.29
11/26/2017 -1.29
11/27/2017 -1.62
11/28/2017 -2.04
11/29/2017 -1.3
11/30/2017 -1.3
12/01/2017 -0.98
12/02/2017 -0.98
12/03/2017 -0.98
12/04/2017 -0.87
12/05/2017 -0.55
12/06/2017 -0.99
12/07/2017 -0.77
12/08/2017 -1.85
12/09/2017 -1.85
12/10/2017 -1.85
12/11/2017 -1.31
12/12/2017 -1.42
12/13/2017 -1.42
12/14/2017 -1.21
12/15/2017 -1.64
12/16/2017 -1.64
12/17/2017 -1.64
12/18/2017 -1.3
12/19/2017 -1.09
12/20/2017 -0.87
12/21/2017 -0.43
12/22/2017 0.33
12/23/2017 0.33
12/24/2017 0.33
12/25/2017 0.33
12/26/2017 -0.43
12/27/2017 -0.11
12/28/2017 -0.87
12/29/2017 -0.87
12/30/2017 -0.87
12/31/2017 -0.87
01/01/2018 -0.87
01/02/2018 -1.4
01/03/2018 -1.28
01/04/2018 -1.48
01/05/2018 -0.95
01/06/2018 -0.95
01/07/2018 -0.95
01/08/2018 -1.16
01/09/2018 -1.79
01/10/2018 -1.05
01/11/2018 -1.26
01/12/2018 -2.18
01/13/2018 -2.18
01/14/2018 -2.18
01/15/2018 -2.18
01/16/2018 -2.49
01/18/2018 -2.68
01/19/2018 -1.75
01/20/2018 -1.75
01/21/2018 -1.75
01/22/2018 -1.73
01/23/2018 -0.41
01/24/2018 -0.41
01/25/2018 -0.51
01/26/2018 -0.71
01/27/2018 -0.71
01/28/2018 -0.71
01/29/2018 -0.31
01/30/2018 -1.13
01/31/2018 -1.03
02/01/2018 -1.75
02/02/2018 -2.11
02/03/2018 -2.11
02/04/2018 -2.11
02/05/2018 -5.09
02/06/2018 -2.37
02/07/2018 -0.54
02/08/2018 -1.44
02/09/2018 -1.67
02/10/2018 -1.67
02/11/2018 -1.67
02/12/2018 -1.77
02/13/2018 -0.99
02/14/2018 -1.73
02/15/2018 -0.64
02/16/2018 -0.54
02/17/2018 -0.54
02/18/2018 -0.54
02/19/2018 -0.54
02/20/2018 -0.97
02/21/2018 -0.76
02/22/2018 0
02/23/2018 -0.32
02/24/2018 -0.32
02/25/2018 -0.32
02/26/2018 -1.17
02/27/2018 -0.75
02/28/2018 -0.98
03/01/2018 -1.42
03/02/2018 -1.09
03/03/2018 -1.09
03/04/2018 -1.09
03/05/2018 -0.44
03/06/2018 -0.54
03/07/2018 -0.43
03/08/2018 0.32
03/09/2018 0
03/10/2018 0
03/11/2018 0
03/12/2018 -0.97
03/13/2018 -0.86
03/14/2018 -0.86
03/15/2018 -0.32
03/16/2018 0
03/17/2018 0
03/18/2018 0
03/19/2018 0.87
03/20/2018 0.44
03/21/2018 0.33
03/22/2018 0.11
03/23/2018 -0.56
03/24/2018 -0.56
03/25/2018 -0.56
03/26/2018 -0.55
03/27/2018 0.34
03/28/2018 0.22
03/29/2018 -0.11
03/30/2018 -0.11
03/31/2018 -0.11
04/01/2018 -0.11
04/02/2018 -0.11
04/03/2018 0.56
04/04/2018 0.34
04/05/2018 0.55
04/06/2018 3.48
04/07/2018 3.48
04/08/2018 3.48
04/09/2018 0.34
04/10/2018 -0.11
04/11/2018 2.1
04/12/2018 0.22
04/13/2018 0.67
04/14/2018 0.67
04/15/2018 0.67
04/16/2018 0
04/17/2018 0.55
04/18/2018 0
04/19/2018 0.88
04/20/2018 1.77
04/21/2018 1.77
04/22/2018 1.77
04/23/2018 2.44
04/24/2018 2.68
04/25/2018 3.02
04/26/2018 2.56
04/27/2018 2.67
04/28/2018 2.67
04/29/2018 2.67
04/30/2018 2.57
05/01/2018 3.24
05/02/2018 3.13
05/03/2018 3.92
05/04/2018 3.1
05/05/2018 3.1
05/06/2018 3.1
05/07/2018 2.76
05/08/2018 2.76
05/09/2018 1.98
05/10/2018 2.62
05/11/2018 2.63
05/12/2018 2.63
05/13/2018 2.63
05/14/2018 1.32
05/15/2018 1.77
05/16/2018 1.65
05/17/2018 0.66
05/18/2018 1.33
05/19/2018 1.33
05/20/2018 1.33
05/21/2018 0.33
05/22/2018 0.99
05/23/2018 1
05/24/2018 1.45
05/25/2018 1.56
05/26/2018 1.56
05/27/2018 1.56
05/28/2018 1.56
05/29/2018 1.69
05/30/2018 1.57
05/31/2018 1.23
06/01/2018 1.45
06/02/2018 1.45
06/03/2018 1.45
06/04/2018 0.66
06/05/2018 0.33
06/06/2018 0.88
06/07/2018 1.1
06/08/2018 1.43
06/09/2018 1.43
06/10/2018 1.43
06/11/2018 1.66
06/12/2018 1.66
06/13/2018 1.77
06/14/2018 1.66
06/15/2018 1.99
06/16/2018 1.99
06/17/2018 1.99
06/18/2018 2
06/19/2018 2.8
06/20/2018 2.8
06/21/2018 2.7
06/22/2018 2.35
06/23/2018 2.35
06/24/2018 2.35
06/25/2018 2.4
06/26/2018 2.97
06/27/2018 2.53
06/28/2018 2.29
06/29/2018 2.62
06/30/2018 2.62
07/01/2018 2.62
07/02/2018 2.86
07/03/2018 2.86
07/04/2018 2.86
07/05/2018 2.5
07/06/2018 1.58
07/07/2018 1.58
07/08/2018 1.58
07/09/2018 1.57
07/10/2018 2.24
07/11/2018 2.6
07/12/2018 1.25
07/13/2018 1.13
07/14/2018 1.13
07/15/2018 1.13
07/16/2018 1.36
07/17/2018 1.13
07/18/2018 1.12
07/19/2018 1.92
07/20/2018 2.25
07/21/2018 2.25
07/22/2018 2.25
07/23/2018 2.71
07/24/2018 3.04
07/25/2018 2.01
07/26/2018 2.92
07/27/2018 3.28
07/28/2018 3.28
07/29/2018 3.28
07/30/2018 2.96
07/31/2018 2.84
08/01/2018 2.83
08/02/2018 3.41
08/06/2018 3.29
08/07/2018 3.39
08/08/2018 3.27
08/09/2018 3.5
08/10/2018 3.9
08/11/2018 3.9
08/12/2018 3.9
08/13/2018 4.27
08/14/2018 3.81
08/15/2018 4.44
08/16/2018 3.95
08/17/2018 4.17
08/18/2018 4.17
08/19/2018 4.17
08/20/2018 3.69
08/21/2018 4.01
08/22/2018 3.89
08/23/2018 3.67
08/24/2018 3.07
08/25/2018 3.07
08/26/2018 3.07
08/27/2018 3.15
08/28/2018 2.92
08/29/2018 2.46
08/30/2018 2.92
08/31/2018 2.93
09/01/2018 2.93
09/02/2018 2.93
09/03/2018 2.93
09/04/2018 2.6
09/05/2018 3.66
09/06/2018 5.63
09/07/2018 4.95
09/08/2018 4.95
09/09/2018 4.95
09/10/2018 5.64
09/11/2018 6.3
09/12/2018 7.43
09/13/2018 6.6
09/14/2018 5.61
09/15/2018 5.61
09/16/2018 5.61
09/17/2018 5.07
09/18/2018 4.58
09/19/2018 5.03
09/20/2018 3.85
09/21/2018 3.97
09/22/2018 3.97
09/23/2018 3.97
09/24/2018 3.75
09/25/2018 3.29
09/26/2018 3.07
09/27/2018 2.84
09/28/2018 3.07
09/29/2018 3.07
09/30/2018 3.07
10/01/2018 3.64
10/02/2018 2.75
10/03/2018 2.63
10/04/2018 1.86
10/05/2018 0
10/06/2018 0
10/07/2018 0
10/08/2018 -1.65
10/09/2018 -2.24
10/10/2018 -4.84
10/11/2018 -6.18
10/12/2018 -4.28
10/13/2018 -4.28
10/14/2018 -4.28
10/15/2018 -3.44
10/16/2018 -3.01
10/17/2018 -2.42
10/18/2018 -3.06
10/19/2018 -2.45
10/20/2018 -2.45
10/21/2018 -2.45
10/22/2018 -2.83
10/23/2018 -3.1
10/24/2018 -2.8
10/25/2018 -2.89
10/26/2018 -3.69
10/27/2018 -3.69
10/28/2018 -3.69
10/29/2018 -3.85
10/30/2018 -4.32
10/31/2018 -4.89
11/01/2018 -3.71
11/02/2018 -4.71
11/03/2018 -4.71
11/04/2018 -4.71
11/05/2018 -3.34
11/06/2018 -2.34
11/07/2018 -2.55
11/08/2018 -1.83
11/09/2018 -1.12
11/10/2018 -1.12
11/11/2018 -1.12
11/12/2018 -3.04
11/13/2018 -2.28
11/14/2018 -2.67
11/15/2018 -2.65
11/16/2018 -3.42
11/17/2018 -3.42
11/18/2018 -3.42
11/19/2018 -3.72
11/20/2018 -3.79
11/21/2018 -3.75
11/22/2018 -3.75
11/23/2018 -2.86
11/24/2018 -2.86
11/25/2018 -2.86
11/26/2018 -4.88
11/27/2018 -6.69
11/28/2018 -7.33
11/29/2018 -6.46
11/30/2018 -5.18
12/01/2018 -5.18
12/02/2018 -5.18
12/03/2018 -4.36
12/04/2018 -4.33
12/05/2018 -4.33
12/06/2018 -4.12
12/07/2018 -4.94
12/08/2018 -4.94
12/09/2018 -4.94
12/10/2018 -4.71
12/11/2018 -4.96
12/12/2018 -5.95
12/13/2018 -6.14
12/14/2018 -6.52
12/15/2018 -6.52
12/16/2018 -6.52
12/17/2018 -9.72
12/18/2018 -10.28
12/19/2018 -9.17
12/20/2018 -11.5
12/21/2018 -13.2
12/22/2018 -13.2
12/23/2018 -13.2
12/24/2018 -11.52
12/25/2018 -11.52
12/26/2018 -10.66
12/27/2018 -10.4
12/28/2018 -10.03
12/29/2018 -10.03
12/30/2018 -10.03
12/31/2018 -9.28
01/01/2019 -9.28
01/02/2019 -6.38
01/03/2019 -5.32
01/04/2019 -6.27
01/05/2019 -6.27
01/06/2019 -6.27
01/07/2019 -4.72
01/08/2019 -3.89
01/09/2019 -4.64
01/10/2019 -4.89
01/11/2019 -5.3
01/12/2019 -5.3
01/13/2019 -5.3
01/14/2019 -5.99
01/15/2019 -4.1
01/16/2019 -3.29
01/17/2019 -3.53
01/18/2019 -3.49
01/19/2019 -3.49
01/20/2019 -3.49
01/21/2019 -3.49
01/22/2019 -2.75
01/23/2019 -2.48
01/24/2019 -2.74
01/25/2019 -3.61
01/26/2019 -3.61
01/27/2019 -3.61
01/28/2019 -2.08
01/29/2019 -2.08
01/30/2019 -1.92
01/31/2019 -2.28
02/01/2019 -2.92
02/02/2019 -2.92
02/03/2019 -2.92
02/04/2019 -3.41
02/05/2019 -3.02
02/06/2019 -2.77
02/07/2019 -2.17
02/08/2019 -2.04
02/09/2019 -2.04
02/10/2019 -2.04
02/11/2019 -1.8
02/12/2019 -2.29
02/13/2019 -2.41
02/14/2019 -2.17
02/15/2019 -2.15
02/16/2019 -2.15
02/17/2019 -2.15
02/18/2019 -2.15
02/19/2019 -2.02
02/20/2019 -2.39
02/21/2019 -2.52
02/22/2019 -2
02/23/2019 -2
02/24/2019 -2
02/25/2019 -1.87
02/26/2019 -1.74
02/27/2019 -1.12
02/28/2019 -1
03/01/2019 -1.24
03/02/2019 -1.24
03/03/2019 -1.24
03/04/2019 -1.37
03/05/2019 -1.61
03/06/2019 -1
03/07/2019 -1.26
03/08/2019 -0.38
03/09/2019 -0.38
03/10/2019 -0.38
03/11/2019 -0.38
03/12/2019 -1.76
03/13/2019 -2.12
03/14/2019 -2.24
03/15/2019 -1.74
03/16/2019 -1.74
03/17/2019 -1.74
03/18/2019 -1.48
03/19/2019 0
03/20/2019 0
03/21/2019 -1.11
03/22/2019 -0.88
03/23/2019 -0.88
03/24/2019 -0.88
04/30/2019 0.72
05/01/2019 1.33
05/02/2019 1.09
05/03/2019 0.6
05/06/2019 1.82
05/07/2019 1.35
05/08/2019 1.72
05/09/2019 2.1
05/10/2019 1.99
05/13/2019 -0.38
05/14/2019 1.13
05/15/2019 0.25
05/16/2019 0.62
05/17/2019 1.12
05/20/2019 1
05/21/2019 1.13
05/22/2019 0.25
05/23/2019 0.38
05/24/2019 0.13
05/28/2019 0.51
05/29/2019 0
05/30/2019 -0.77
05/31/2019 -1.54
06/03/2019 -2.3
06/04/2019 -1.77
06/05/2019 -1.51
06/06/2019 -1.01
06/07/2019 -1.25
06/10/2019 -0.37
06/11/2019 -0.12
06/12/2019 0.75
06/13/2019 0.37
06/14/2019 0.25
06/17/2019 -0.25
06/18/2019 -0.12
06/19/2019 -0.86
06/20/2019 -1.58
06/21/2019 -0.37
06/24/2019 -0.24
06/25/2019 -1.11
06/26/2019 -0.74
06/27/2019 -1.1
06/28/2019 -1.34
07/01/2019 -1.09
07/02/2019 -1.69
07/03/2019 -1.44
07/05/2019 -0.84
07/08/2019 -1.21
07/09/2019 -0.61
07/10/2019 -0.12
07/11/2019 -0.12
07/12/2019 -0.49
07/15/2019 -0.61
07/16/2019 -0.61
07/17/2019 -0.37
07/18/2019 -0.37
07/19/2019 -0.12
07/22/2019 -0.12
07/23/2019 -0.37
07/24/2019 -0.24
07/25/2019 -0.73
07/26/2019 -1.46
07/29/2019 -1.1
07/30/2019 -0.85
07/31/2019 -0.74
08/01/2019 -1.11
08/02/2019 -0.5
08/05/2019 -0.64
08/06/2019 0.25
08/07/2019 -0.25
08/08/2019 -0.5
08/09/2019 -0.38
08/12/2019 -0.64
08/13/2019 -0.63
08/14/2019 -1.3
08/15/2019 -1.68
08/16/2019 -1.54
08/19/2019 -1.78
08/20/2019 -0.77
08/21/2019 -0.51
08/22/2019 -0.13
08/23/2019 -0.39
08/26/2019 -0.9
08/27/2019 -1.66
08/28/2019 -1.91
08/29/2019 -1.9
08/30/2019 -2.78
09/03/2019 -1.4
09/04/2019 -2.51
09/05/2019 -2.12
09/06/2019 -1.87
09/09/2019 -1
09/10/2019 -1
09/11/2019 -1
09/12/2019 -1.74
09/13/2019 -0.88
09/16/2019 -0.88
09/17/2019 -1.75
09/18/2019 -1.38
09/19/2019 -0.88
09/20/2019 -1.26
09/23/2019 -0.88
09/24/2019 -0.89
09/25/2019 -0.25
09/26/2019 -0.89
09/27/2019 -0.26
09/30/2019 0.13
10/01/2019 0.39
10/02/2019 0.79
10/03/2019 0.78
10/04/2019 0.9
10/07/2019 1.29
10/08/2019 1.7
10/09/2019 2.46
10/10/2019 2.2
10/11/2019 0.26
10/14/2019 1.81
10/15/2019 0.38
10/16/2019 0.89
10/17/2019 1.4
10/18/2019 1.79
10/21/2019 1.4
10/22/2019 1.66
10/23/2019 1.79
10/24/2019 2.04
10/25/2019 2.41
10/28/2019 2.02
10/29/2019 2.03
10/30/2019 2.65
10/31/2019 2.91
11/01/2019 2.5
11/04/2019 4.23
11/05/2019 4.61
11/06/2019 4.61
11/07/2019 3.97
11/08/2019 4.84
11/11/2019 4.89
11/12/2019 5.14
11/13/2019 5.14
11/14/2019 5.65
11/15/2019 4.36
11/18/2019 4.36
11/19/2019 4.86
11/20/2019 4.75
11/21/2019 5.51
11/22/2019 5.13
11/25/2019 5.33
11/26/2019 5.06
11/27/2019 5.54
11/29/2019 6.32
12/02/2019 6.1
12/03/2019 7.51
12/04/2019 7.08
12/05/2019 6.83
12/06/2019 6.77
12/09/2019 6.82
12/10/2019 6.2
12/11/2019 6.04
12/12/2019 5.3
12/13/2019 5.9
12/16/2019 5.49
12/17/2019 4.26
12/18/2019 4.87
12/19/2019 5.83
12/20/2019 5.1
12/23/2019 5.7
12/24/2019 5.57
12/26/2019 5.79
12/27/2019 5.3
12/30/2019 4.63
12/31/2019 5.85
01/02/2020 4.58
01/03/2020 3.88
01/06/2020 3.63
01/07/2020 4
01/08/2020 4.47
01/09/2020 3.97
01/10/2020 3.37
01/13/2020 3.22
01/14/2020 3.58
01/15/2020 3.46
01/16/2020 3.32
01/17/2020 3.08
01/21/2020 3.09
01/22/2020 2.49
01/23/2020 2.73
01/24/2020 4.18
01/27/2020 4.26
01/28/2020 3.99
01/29/2020 3.86
02/03/2020 4.63
02/04/2020 3.72
02/05/2020 3.57
02/06/2020 4.63
02/07/2020 5.97
02/10/2020 6.77
02/11/2020 5.43
02/12/2020 4.92
02/13/2020 5.81
02/14/2020 6.29
02/18/2020 6.19
02/19/2020 6.14
02/20/2020 6.88
02/21/2020 6.94
02/24/2020 7.08
02/25/2020 4.31
02/26/2020 6.1
02/27/2020 3.02
02/28/2020 1.2
03/02/2020 2.84
03/03/2020 5.1
03/04/2020 6.38
03/05/2020 5.74
03/06/2020 6.28
03/09/2020 7.48
03/10/2020 6.37
03/11/2020 2.98
03/12/2020 -7.38
03/13/2020 -6.76
03/16/2020 -6.58
03/17/2020 -9.15
03/18/2020 -22.33
03/19/2020 -20.63
03/20/2020 -12.69
03/23/2020 -9.71
03/24/2020 -11.25
03/25/2020 -8.4
03/26/2020 -7.32
03/27/2020 -4.21
03/30/2020 -5.77
03/31/2020 -4.49
04/01/2020 -6.78
04/02/2020 -8.23
04/03/2020 -9.82
04/06/2020 -8.09
04/07/2020 -5.07
04/08/2020 -1.91
04/09/2020 -3.57
04/13/2020 -3.3
04/14/2020 -3.98
04/15/2020 -3.29
04/16/2020 -3.13
04/17/2020 -4.4
04/20/2020 -2.93
04/21/2020 -3.65
04/22/2020 -3.41
04/23/2020 -4.33
04/24/2020 -3.53
04/27/2020 -4.22
04/28/2020 -5.41
04/29/2020 -3.79
04/30/2020 -3.55
05/01/2020 -3.49
05/04/2020 -3.34
05/05/2020 -1.96
05/06/2020 -2.57
05/07/2020 -2.98
05/08/2020 -2.34
05/11/2020 -2.34
05/12/2020 -2.41
05/13/2020 -4.13
05/14/2020 -4.87
05/15/2020 -4.71
05/18/2020 -5.54
05/19/2020 -4.41
05/20/2020 -4.3
05/21/2020 -3.3
05/22/2020 -2.88
05/26/2020 -5.49
05/27/2020 -4.73
05/28/2020 -3.62
05/29/2020 -3.32
06/01/2020 -3.82
06/02/2020 -3.5
06/03/2020 -3.81
06/04/2020 -4.19
06/05/2020 -4.2
06/08/2020 -3.38
06/09/2020 -3.05
06/10/2020 -2.55
06/11/2020 -5.46
06/12/2020 -4.7
06/15/2020 -5.06
06/16/2020 -4.84
06/17/2020 -3.92
06/18/2020 -4.84
06/19/2020 -3.67
06/22/2020 -4.16
06/23/2020 -4.14
06/24/2020 -4
06/25/2020 -3.96
06/26/2020 -4.44
06/29/2020 -3.99
06/30/2020 -3.56
07/01/2020 -3.42
07/02/2020 -3.38
07/06/2020 -4.07
07/07/2020 -2.58
07/08/2020 -3.56
07/09/2020 -3.44
07/10/2020 -4.59
07/13/2020 -4.38
07/14/2020 -4.59
07/15/2020 -5.9
07/16/2020 -4.68
07/17/2020 -4.54
07/20/2020 -4.11
07/21/2020 -3.09
07/22/2020 -4.19
07/23/2020 -3.85
07/24/2020 -3.36
07/27/2020 -2.94
07/28/2020 -1.73
07/29/2020 -2.08
07/30/2020 -2.96
07/31/2020 -3.11
08/03/2020 -2.21
08/04/2020 -2.56
08/05/2020 -2.4
08/06/2020 -2.51
08/07/2020 -2.64
08/10/2020 0.36
08/11/2020 -1.08
08/12/2020 -0.48
08/13/2020 -0.36
08/14/2020 -0.84
08/17/2020 -2.03
08/18/2020 -2.49
08/19/2020 -1.55
08/20/2020 0.24
08/21/2020 -2.51
08/24/2020 -3.18
08/25/2020 -2.35
08/26/2020 -2.91
08/27/2020 -2.33
08/28/2020 -2.09
08/31/2020 -1.28
09/01/2020 -3.34
09/02/2020 -4.32
09/03/2020 -3.39
09/04/2020 -3.54
09/08/2020 -3.73
09/09/2020 -1.9
09/10/2020 -1.56
09/11/2020 -1.21
09/14/2020 -1.43
09/15/2020 -2.73
09/16/2020 -1.42
09/17/2020 -0.83
09/18/2020 -0.48
09/21/2020 0
09/22/2020 -0.61
09/23/2020 -0.74
09/24/2020 -3.34
09/25/2020 -3.31
09/28/2020 -3.62
09/29/2020 -2.9
09/30/2020 -2.17
10/01/2020 -3.69
10/02/2020 -3.13
10/05/2020 -2.95
10/06/2020 0.24
10/07/2020 1.65
10/08/2020 1.63
10/09/2020 1.03
10/12/2020 1.48
10/13/2020 1.96
10/14/2020 2.2
10/15/2020 0.35
10/16/2020 -0.82
10/19/2020 -1.42
10/20/2020 -0.47
10/21/2020 0.35
10/22/2020 0.35
10/23/2020 -0.23
10/26/2020 -0.6
10/27/2020 -2.28
10/28/2020 -2.97
10/29/2020 -2.46
10/30/2020 -2.86
11/02/2020 -2.97
11/03/2020 -2.43
11/04/2020 -2.02
11/05/2020 -1.27
11/06/2020 -0.58
11/09/2020 -0.79
11/10/2020 0.57
11/11/2020 0.68
11/12/2020 0.35
11/13/2020 0.34
11/16/2020 -0.56
11/17/2020 0.56
11/18/2020 1.01
11/19/2020 1.34
11/20/2020 1.79
11/23/2020 2.33
11/24/2020 1.2
11/25/2020 0.77
11/27/2020 -0.33
11/30/2020 0.66
12/01/2020 -0.33
12/02/2020 1.08
12/03/2020 1.61
12/04/2020 1.17
12/07/2020 0.96
12/08/2020 2.53
12/09/2020 2.66
12/10/2020 1.59
12/11/2020 0.96
12/14/2020 1.83
12/15/2020 1.81
12/16/2020 0.42
12/17/2020 1.67
12/18/2020 1.68
12/21/2020 0.74
12/22/2020 0.95
12/23/2020 0.74
12/24/2020 2.21
12/28/2020 2.21
12/29/2020 0.31
12/30/2020 0.73
12/31/2020 0.1
01/04/2021 -2.52
01/05/2021 -3.52
01/06/2021 -3.61
01/07/2021 -3.76
01/08/2021 -3.42
01/11/2021 -2.43
01/12/2021 -3.21
01/13/2021 -3.71
01/14/2021 -3.48
01/15/2021 -1.82
01/19/2021 -1.49
01/20/2021 -2.46
01/21/2021 -3.05
01/22/2021 -2.57
01/25/2021 -2.57
01/26/2021 -1.9
01/27/2021 -1.94
01/28/2021 -2.53
01/29/2021 -1.75
02/01/2021 -2.32
02/02/2021 -2.88
02/03/2021 -2.77
02/04/2021 -1.38
02/05/2021 -3.61
02/08/2021 -3.09
02/09/2021 -2.21
02/10/2021 -1.25
02/11/2021 -2.39
02/12/2021 -2.57
02/16/2021 -2.65
02/17/2021 -2.48
02/18/2021 -1.64
02/19/2021 -1.72
02/22/2021 -0.78
02/23/2021 -1.94
02/24/2021 -0.97
02/25/2021 -0.89
02/26/2021 -0.7
03/01/2021 -0.29
03/02/2021 -0.3
03/03/2021 -0.2
03/04/2021 1.94
03/05/2021 0.51
03/08/2021 0.51
03/09/2021 1.92
03/10/2021 1.51
03/11/2021 -0.5
03/12/2021 0.4
03/15/2021 -0.5
03/16/2021 0.4
03/17/2021 2.1
03/18/2021 2.76
03/19/2021 3.17
03/22/2021 4.4
03/23/2021 4.17
03/24/2021 3.92
03/25/2021 3.47
03/26/2021 2.48
03/29/2021 4.48
03/30/2021 3.63
03/31/2021 5.47
04/01/2021 3.94
04/05/2021 3.7
04/06/2021 5.59
04/07/2021 8.13
04/08/2021 7.55
04/09/2021 8.04
04/12/2021 9
04/13/2021 8.73
04/14/2021 7.72
04/15/2021 6.76
04/16/2021 6.55
04/19/2021 6.61
04/20/2021 4.48
04/21/2021 2.82
04/22/2021 5.06
04/23/2021 3.28
04/26/2021 3.36
04/27/2021 3.85
04/28/2021 3.45
04/29/2021 4.72
04/30/2021 6.09
05/03/2021 5.67
05/04/2021 5.14
05/05/2021 6.92
05/06/2021 4.9
05/07/2021 6.33
05/10/2021 6.23
05/11/2021 5.47
05/12/2021 5.42
05/13/2021 6.59
05/14/2021 4.92
05/17/2021 3.48
05/18/2021 3.99
05/19/2021 5.06
05/20/2021 6.95
05/21/2021 6.33
05/24/2021 6.67
05/25/2021 5.56
05/26/2021 4.82
05/27/2021 4.99
05/28/2021 4.08
06/01/2021 4.14
06/02/2021 4.44
06/03/2021 5.07
06/04/2021 4.63
06/07/2021 5.32
06/08/2021 7.5
06/09/2021 8.52
06/10/2021 8.8
06/11/2021 8.26
06/14/2021 8.75
06/15/2021 7.68
06/16/2021 8.24
06/17/2021 9.71
06/18/2021 9.33
06/21/2021 9.04
06/22/2021 8.21
06/23/2021 9.11
06/24/2021 8.81
06/25/2021 8.78
06/28/2021 10.39
06/29/2021 9.79
06/30/2021 10.13
07/01/2021 10.21
07/02/2021 10.28
07/06/2021 11.65
07/07/2021 11.06
07/08/2021 13.15
07/09/2021 9.02
07/12/2021 11.66
07/13/2021 13.13
07/14/2021 12.41
07/15/2021 10.26
07/16/2021 11.93
07/19/2021 12.26
07/20/2021 12.11
07/21/2021 10.6
07/22/2021 9.46
07/23/2021 11.96
07/26/2021 12.39
07/27/2021 13
07/28/2021 12.26
07/29/2021 12.75
07/30/2021 12.89
08/02/2021 12.64
08/03/2021 12.15
08/04/2021 11.75
08/05/2021 9.47
08/06/2021 9.8
08/09/2021 11
08/10/2021 9.89
08/11/2021 9.35
08/12/2021 9.04
08/13/2021 8.83
08/16/2021 9.49
08/17/2021 8.07
08/18/2021 7.77
08/19/2021 6.8
08/20/2021 7.79
08/23/2021 5.45
08/24/2021 5.29
08/25/2021 6.07
08/26/2021 5.01
08/27/2021 4.85
08/30/2021 4.93
08/31/2021 4.23
09/01/2021 4.5
09/02/2021 3.02
09/03/2021 2.53
09/07/2021 1.75
09/08/2021 3.62
09/09/2021 3.74
09/10/2021 3.25
09/13/2021 2.67
09/14/2021 2.18
09/15/2021 1.58
09/16/2021 2.08
09/17/2021 2.1
09/20/2021 0.31
09/21/2021 0.61
09/22/2021 -0.3
09/23/2021 -0.99
09/24/2021 -1.5
09/27/2021 -1.9
09/28/2021 0.21
09/29/2021 -0.31
09/30/2021 -0.73
10/01/2021 -0.93
10/04/2021 -1.04
10/05/2021 -1.03
10/06/2021 -0.41
10/07/2021 0.31
10/08/2021 -0.41
10/11/2021 0.1
10/12/2021 0.1
10/13/2021 -0.21
10/14/2021 0
10/15/2021 -0.4
10/18/2021 0.7
10/19/2021 0.89
10/20/2021 1.78
10/21/2021 1.48
10/22/2021 1.19
10/25/2021 1.28
10/26/2021 1.38
10/27/2021 1.88
10/28/2021 1.28
10/29/2021 2.47
11/01/2021 1.86
11/02/2021 1.76
11/03/2021 1.45
11/04/2021 0.87
11/05/2021 0.86
11/08/2021 1.05
11/09/2021 2.29
11/10/2021 2.54
11/11/2021 1.85
11/12/2021 2.04
11/15/2021 1.95
11/16/2021 1.84
11/17/2021 2.34
11/18/2021 2.24
11/19/2021 2.35
11/22/2021 3.17
11/23/2021 1.09
11/24/2021 1.69
11/26/2021 2.55
11/29/2021 2.23
11/30/2021 2.26
12/01/2021 1.96
12/02/2021 2.15
12/03/2021 1.55
12/06/2021 1.03
12/07/2021 0
12/08/2021 0.3
12/09/2021 1.32
12/10/2021 1.52
12/13/2021 2.28
12/14/2021 2.5
12/15/2021 1.95
12/16/2021 2.9
12/17/2021 3.99
12/20/2021 2.87
12/21/2021 1.46
12/22/2021 0.72
12/23/2021 1.43
12/27/2021 1.72
12/28/2021 1.32
12/29/2021 2.04
12/30/2021 2.36
12/31/2021 2.36
01/03/2022 1.53
01/04/2022 1.83
01/05/2022 2.29
01/06/2022 1.77
01/07/2022 2.82
01/10/2022 3.37
01/11/2022 3.23
01/12/2022 2.06
01/13/2022 2.92
01/14/2022 4.71
01/18/2022 3.41
01/19/2022 3.55
01/20/2022 3.46
01/21/2022 1.65
01/24/2022 1.45
01/25/2022 1.57
01/26/2022 2.48
01/27/2022 2.5
01/28/2022 3.6
01/31/2022 3.2
02/01/2022 2.73
02/02/2022 1.95
02/03/2022 2.89
02/04/2022 3.42
02/07/2022 3.53
02/08/2022 3.62
02/09/2022 3.88
02/10/2022 4.25
02/11/2022 2.01
02/14/2022 -0.79
02/15/2022 -0.77
02/16/2022 -0.99
02/17/2022 -1.12
02/18/2022 -0.79
02/22/2022 -1.72
02/23/2022 -1.4
02/24/2022 0.12
02/25/2022 -0.34
02/28/2022 0.34
03/01/2022 0.7
03/02/2022 1.84
03/03/2022 1.28
03/04/2022 2.03
03/07/2022 1.86
03/08/2022 -0.12
03/09/2022 0.24
03/10/2022 0
03/11/2022 0.62
03/14/2022 0.37
03/15/2022 1.12
03/16/2022 -0.12
03/17/2022 2.24
03/18/2022 1.74
03/21/2022 0.82
03/22/2022 1.73
03/23/2022 0.7
03/24/2022 0.57
03/25/2022 0.58
03/28/2022 0.69
03/29/2022 1.24
03/30/2022 1.7
03/31/2022 2.42
04/01/2022 2.29
04/04/2022 3.06
04/05/2022 2.2
04/06/2022 1.65
04/07/2022 2.24
04/08/2022 1.18
04/11/2022 2.16
04/12/2022 3.27
04/13/2022 2.87
04/14/2022 2.66
04/18/2022 2.42
04/19/2022 2.29
04/20/2022 2.76
04/21/2022 4.18
04/22/2022 4.67
04/25/2022 3.16
04/26/2022 4.16
04/27/2022 3.37
04/28/2022 3.7
04/29/2022 2.35
05/02/2022 2.74
05/03/2022 2.33
05/04/2022 2.93
05/05/2022 3.94
05/06/2022 4.26
05/09/2022 6.69
05/10/2022 4.43
05/11/2022 3.08
05/12/2022 2.85
05/13/2022 2.92
05/16/2022 2.37
05/17/2022 3.16
05/18/2022 3.39
05/19/2022 3.67
05/20/2022 3.67
05/23/2022 2.5
05/24/2022 2.53
05/25/2022 1.95
05/26/2022 0.82
05/27/2022 0.4
05/31/2022 0.54
06/01/2022 1.62
06/02/2022 0.26
06/03/2022 1.34
06/06/2022 0.8
06/07/2022 1.73
06/08/2022 1.47
06/09/2022 3.84
06/10/2022 2.99
06/13/2022 2.52
06/14/2022 3.28
06/15/2022 1.62
06/16/2022 -0.91
06/17/2022 1.07
06/21/2022 1.2
06/22/2022 0.76
06/23/2022 3.32
06/24/2022 2.06
06/27/2022 2.22
06/28/2022 1.19
06/29/2022 2.85
06/30/2022 3.49
07/01/2022 4.4
07/05/2022 4.43
07/06/2022 5.05
07/07/2022 4.21
07/08/2022 6.02
07/11/2022 6.57
07/12/2022 6.06
07/13/2022 6.07
07/14/2022 6.59
07/15/2022 5.4
07/18/2022 5.08
07/19/2022 4.51
07/20/2022 5.55
07/21/2022 5.04
07/22/2022 5.23
07/25/2022 5.51
07/26/2022 6.02
07/27/2022 5.59
07/28/2022 6.4
07/29/2022 6.92
08/01/2022 7.2
08/02/2022 7.4
08/03/2022 8.79
08/04/2022 7.47
08/05/2022 7.49
08/09/2022 10.14
08/11/2022 11.62
08/12/2022 10.65
08/15/2022 8.38
08/16/2022 7.24
08/17/2022 7.01
08/18/2022 8.01
08/19/2022 9.42
08/22/2022 8.57
08/23/2022 7.66
08/24/2022 8.06
08/25/2022 7.96
08/26/2022 7.57
08/29/2022 7.78
08/30/2022 8.62
08/31/2022 8.51
09/01/2022 9.98
09/02/2022 10.65
09/06/2022 12.25
09/07/2022 11.96
09/08/2022 10.84
09/09/2022 11.56
09/12/2022 11.39
09/13/2022 13.64
09/14/2022 12.56
09/15/2022 11.72
09/16/2022 9
09/19/2022 10.08
09/20/2022 11.31
09/21/2022 9.35
09/22/2022 6.99
09/23/2022 4.83
09/26/2022 0.51
09/27/2022 4.9
09/28/2022 3.99
09/29/2022 3.71
09/30/2022 3.06
10/03/2022 2.5
10/04/2022 -0.32
10/05/2022 -1.46
10/06/2022 -2.45
10/07/2022 -5
10/10/2022 -5.38
10/11/2022 -5.53
10/12/2022 -6.3
10/13/2022 -6.09
10/14/2022 -7.92
10/17/2022 -8.77
10/18/2022 -9.33
10/19/2022 -8.92
10/20/2022 -7.94
10/21/2022 -8.14
10/24/2022 -7.81
10/25/2022 -7.69
10/26/2022 -7.83
10/27/2022 -8.18
10/28/2022 -7.48
10/31/2022 -7.84
11/01/2022 -7.82
11/02/2022 -7.62
11/03/2022 -7.32
11/04/2022 -8.79
11/07/2022 -8.25
11/08/2022 -7.57
11/09/2022 -5.75
11/10/2022 -6.94
11/11/2022 -7.3
11/14/2022 -6.42
11/15/2022 -5.71
11/16/2022 -6.06
11/17/2022 -5.6
11/18/2022 -5.13
11/21/2022 -5.02
11/22/2022 -5.12
11/23/2022 -4
11/25/2022 -4
11/28/2022 -2.81
11/29/2022 -3.73
11/30/2022 -3.02
12/01/2022 -2.86
12/02/2022 -2.85
12/05/2022 -3.52
12/06/2022 -3.56
12/07/2022 -3.58
12/08/2022 -5.08
12/09/2022 -7.18
12/12/2022 -8.05
12/13/2022 -8.56
12/14/2022 -8.28
12/15/2022 -7.4
12/16/2022 -7.95
12/19/2022 -7.2
12/20/2022 -8.79
12/21/2022 -9.62
12/22/2022 -9.28
12/23/2022 -9.41
12/27/2022 -9.9
12/28/2022 -10.66
12/29/2022 -10.74
12/30/2022 -10.14
01/03/2023 -9.66
01/04/2023 -9.55
01/05/2023 -10.1
01/06/2023 -9.89
01/09/2023 -10.26
01/10/2023 -9.44
01/11/2023 -8.88
01/12/2023 -8.03
01/13/2023 -8.41
01/17/2023 -8.11
01/18/2023 -8.45
01/19/2023 -8.95
01/20/2023 -7.92
01/23/2023 -7.69
01/24/2023 -7.11
01/25/2023 -7.1
01/26/2023 -7.62
01/27/2023 -7.16
01/30/2023 -6.82
01/31/2023 -6.77
02/01/2023 -6.7
02/02/2023 -5.78
02/03/2023 -6.15
02/06/2023 -6.67
02/07/2023 -6.15
02/08/2023 -6.04
02/09/2023 -5.33
02/10/2023 -4.64
02/13/2023 -5.48
02/14/2023 -5.77
02/15/2023 -5.65
02/16/2023 -6.13
02/17/2023 -5.44
02/21/2023 -6.16
02/22/2023 -5.88
02/23/2023 -6.6
02/24/2023 -5.61
02/27/2023 -6.79
02/28/2023 -5.9
03/01/2023 -6.63
03/02/2023 -6.43
03/03/2023 -6.79
03/06/2023 -6.66
03/07/2023 -6.92
03/08/2023 -6.23
03/09/2023 -6.73
03/10/2023 -6.51
03/13/2023 -8.36
03/14/2023 -8.89
03/15/2023 -9.24
03/16/2023 -8.92
03/17/2023 -8.65
03/20/2023 -8.13
03/21/2023 -8.76
03/22/2023 -9.59
03/23/2023 -9.22
03/24/2023 -9.08
03/27/2023 -9.53
03/28/2023 -10.26
03/29/2023 -9.85
03/30/2023 -10.5
03/31/2023 -9.94
04/03/2023 -10.34
04/04/2023 -10.56
04/05/2023 -10.49
04/06/2023 -10
04/10/2023 -9.1
04/11/2023 -9.68
04/12/2023 -10.15
04/13/2023 -10.17
04/14/2023 -10.41
04/17/2023 -10.24
04/18/2023 -10.38
04/19/2023 -9.85
04/20/2023 -10.18
04/21/2023 -10.05
04/24/2023 -9.67
04/25/2023 -9.47
04/26/2023 -9.61
04/27/2023 -9.79
04/28/2023 -10.05
05/01/2023 -10.5
05/02/2023 -11.09
05/03/2023 -10.94
05/04/2023 -10.4
05/05/2023 -10.38
05/08/2023 -10.73
05/09/2023 -10.11
05/10/2023 -10.59
05/11/2023 -10.34
05/12/2023 -10.7
05/15/2023 -10.91
05/16/2023 -10.68
05/17/2023 -10.72
05/18/2023 -10.99
05/19/2023 -10.69
05/22/2023 -11.11
05/23/2023 -11.28
05/24/2023 -10.63
05/25/2023 -12.21
05/26/2023 -12.42
05/30/2023 -12.4
05/31/2023 -12.36
06/01/2023 -11.76
06/02/2023 -11.6
06/05/2023 -11.48
06/06/2023 -11.71
06/07/2023 -10.11
06/08/2023 -10.34
06/09/2023 -10.11
06/12/2023 -10.48
06/13/2023 -10.67
06/14/2023 -10.95
06/15/2023 -10.4
06/16/2023 -10.29
06/20/2023 -10.24
06/21/2023 -10.75
06/22/2023 -11.06
06/23/2023 -10.76
06/26/2023 -11.4
06/27/2023 -11.41
06/28/2023 -10.51
06/29/2023 -10.66
06/30/2023 -10.55
07/03/2023 -10.22
07/05/2023 -10.42
07/06/2023 -9.91
07/07/2023 -9.79
07/10/2023 -9.53
07/11/2023 -8.93
07/12/2023 -9.24
07/13/2023 -9.45
07/14/2023 -10.06
07/17/2023 -9.75
07/18/2023 -10.3
07/19/2023 -10.17
07/20/2023 -10.04
07/21/2023 -10.12
07/24/2023 -10.53
07/25/2023 -10.48
07/26/2023 -10.61
07/27/2023 -10.8
07/28/2023 -10.39
07/31/2023 -10.68
08/01/2023 -10.32
08/02/2023 -10.22
08/03/2023 -10.8
08/04/2023 -10.78
08/07/2023 -9.99
08/08/2023 -10.18
08/09/2023 -9.63
08/10/2023 -10
08/11/2023 -9.02
08/14/2023 -9.31
08/15/2023 -9.12
08/16/2023 -9.65
08/17/2023 -10.15
08/18/2023 -10.02
08/21/2023 -9.66
08/22/2023 -9.83
08/23/2023 -9.86
08/24/2023 -10.57
08/25/2023 -9.94
08/28/2023 -11.36
08/29/2023 -10.31
08/30/2023 -10.75
08/31/2023 -10.18
09/01/2023 -10.43
09/05/2023 -10.33
09/06/2023 -10.54
09/07/2023 -10.61
09/08/2023 -10.93
09/11/2023 -11.25
09/12/2023 -11.13
09/13/2023 -11.3
09/14/2023 -11.82
09/15/2023 -10.99
09/18/2023 -11.49
09/19/2023 -10.77
09/20/2023 -10.91
09/21/2023 -9.97
09/22/2023 -10.08
09/25/2023 -10.41
09/26/2023 -10.4
09/27/2023 -11.48
09/28/2023 -11.45
09/29/2023 -11.92
10/02/2023 -11.68
10/03/2023 -12.21
10/04/2023 -12.18
10/05/2023 -12.18
10/06/2023 -12.48
10/09/2023 -12.32
10/10/2023 -12.34
10/11/2023 -12.56
10/12/2023 -12.42
10/13/2023 -12.44
10/16/2023 -13.38
10/17/2023 -13.38
10/18/2023 -12.8
10/19/2023 -12.42
10/20/2023 -12.42
10/23/2023 -13.6
10/24/2023 -13.32
10/25/2023 -14.14
10/26/2023 -13.97
10/27/2023 -14.02
10/30/2023 -13.19
10/31/2023 -12.85
11/01/2023 -13.22
11/02/2023 -12.46
11/03/2023 -12.28
11/06/2023 -12.56
11/07/2023 -12.26
11/08/2023 -13.2
11/09/2023 -13.6
11/10/2023 -13.61
11/13/2023 -12.9
11/14/2023 -13.24
11/15/2023 -12.46
11/16/2023 -12.81
11/17/2023 -13.2
11/20/2023 -12.92
11/21/2023 -12.21
11/22/2023 -13.14
11/24/2023 -12.65
11/27/2023 -12.85
11/28/2023 -12.67
11/29/2023 -13.25
11/30/2023 -13.1
12/01/2023 -13.3
12/04/2023 -13.38
12/05/2023 -12.98
12/06/2023 -13.02
12/07/2023 -13.12
12/08/2023 -13.67
12/11/2023 -13.6
12/12/2023 -14.06
12/13/2023 -13.28
12/14/2023 -13.83
12/15/2023 -13.12
12/18/2023 -13.53
12/19/2023 -13.88
12/20/2023 -13.14
12/21/2023 -13.13
12/22/2023 -13.13
12/26/2023 -12.93
12/27/2023 -12.72
12/28/2023 -12.82
12/29/2023 -13.88
01/02/2024 -13.88
01/03/2024 -13.66
01/04/2024 -13.35
01/05/2024 -13.2
01/08/2024 -13.23
01/09/2024 -12.99
01/10/2024 -12.78
01/11/2024 -13.06
01/12/2024 -12.59
01/16/2024 -12.73
01/17/2024 -12.08
01/18/2024 -13.03
01/19/2024 -13.19
01/22/2024 -12.44
01/23/2024 -12.57
01/24/2024 -12.8
01/25/2024 -13.19
01/26/2024 -12.98
01/29/2024 -12.74
01/30/2024 -12.46
01/31/2024 -11.83
02/01/2024 -12.28
02/02/2024 -12.81
02/05/2024 -12.65
02/06/2024 -12.41
02/07/2024 -12.05
02/08/2024 -12.03
02/09/2024 -12.2
02/12/2024 -11.91
02/13/2024 -12.48
02/14/2024 -12.77
02/15/2024 -13.23
02/16/2024 -13.07
02/20/2024 -12.59
02/21/2024 -12.75
02/22/2024 -13.62
02/23/2024 -12.8
02/26/2024 -12.8
02/27/2024 -12.66
02/28/2024 -13.7
02/29/2024 -13.48
03/01/2024 -13.45
03/04/2024 -13.36
03/05/2024 -13.61
03/06/2024 -13.5
03/07/2024 -13.84
03/08/2024 -12.88
03/11/2024 -12.81
03/12/2024 -12.77
03/13/2024 -11.78
03/14/2024 -13.05
03/15/2024 -12.19
03/18/2024 -12.79
03/19/2024 -12.23
03/20/2024 -11.97
03/21/2024 -12.15
03/22/2024 -12.03
03/25/2024 -12.45
03/26/2024 -11.91
03/27/2024 -11.88
03/28/2024 -12.15
04/01/2024 -11.99
04/02/2024 -11.77
04/03/2024 -12.13
04/04/2024 -11.28
04/05/2024 -12.23
04/08/2024 -11.05
04/09/2024 -11.74
04/10/2024 -11.28
04/11/2024 -11.56
04/12/2024 -9.54
04/15/2024 -9.65
04/16/2024 -10.27
04/17/2024 -10.61
04/18/2024 -11.17
04/19/2024 -12.18
04/22/2024 -11.21
04/23/2024 -11.58
04/24/2024 -11.44
04/25/2024 -12.01
04/26/2024 -12.55
04/29/2024 -11.83
04/30/2024 -11.28
05/01/2024 -10.35
05/02/2024 -11.03
05/03/2024 -9.4
05/06/2024 -11.04
05/07/2024 -10.27
05/08/2024 -10.55
05/09/2024 -10.78
05/10/2024 -10.63
05/13/2024 -10.98
05/14/2024 -11.17
05/15/2024 -12.04
05/16/2024 -12.19
05/17/2024 -12.04
05/20/2024 -11.86
05/21/2024 -11.36
05/22/2024 -10.9
05/23/2024 -11.69
05/24/2024 -12.35
05/28/2024 -12.06
05/29/2024 -11.67
05/30/2024 -11.55
05/31/2024 -11.67
06/03/2024 -12.11
06/04/2024 -10.21
06/05/2024 -11.21
06/06/2024 -11.47
06/07/2024 -10.75
06/10/2024 -11.2
06/11/2024 -10.47
06/12/2024 -10.85
06/13/2024 -10.34
06/14/2024 -10.07
06/17/2024 -9.75
06/18/2024 -10.05
06/20/2024 -11.86
06/21/2024 -10.12
06/24/2024 -11.07
06/25/2024 -11.37
06/26/2024 -11.01
06/27/2024 -11.37
06/28/2024 -11.02
07/01/2024 -11.13
07/02/2024 -10.82
07/03/2024 -10.22
07/05/2024 -10.67
07/08/2024 -10.66
07/09/2024 -10.76
07/10/2024 -10.9
07/11/2024 -10.2
07/12/2024 -10.47
07/15/2024 -10.61
07/16/2024 -10.59
07/17/2024 -9.28
07/18/2024 -10.17
07/19/2024 -9.06
07/22/2024 -9.13
07/23/2024 -9.74
07/24/2024 -10.17
07/25/2024 -9.36
07/26/2024 -10.74
07/29/2024 -9.83
07/30/2024 -9.99
07/31/2024 -9.96
08/01/2024 -9.44
08/02/2024 -8.71
08/05/2024 -11.22
08/06/2024 -10.14
08/07/2024 -9.88
08/08/2024 -10.62
08/09/2024 -9.83
08/12/2024 -10.35
08/13/2024 -9.54
08/14/2024 -9.92
08/15/2024 -9.78
08/16/2024 -9.61
08/19/2024 -10.27
08/20/2024 -9.17
08/21/2024 -9.5
08/22/2024 -9.7
08/23/2024 -9.72
08/26/2024 -9.63
08/27/2024 -10.12
08/28/2024 -9.79
08/29/2024 -10.15
08/30/2024 -9.73
09/03/2024 -9.95
09/04/2024 -8.91
09/05/2024 -9.97
09/06/2024 -10.01
09/09/2024 -8.87
09/10/2024 -8.76
09/11/2024 -9.7
09/12/2024 -10.38
09/13/2024 -10.51
09/16/2024 -10.74
09/17/2024 -10.49
09/18/2024 -10.39
09/19/2024 -10.96
09/20/2024 -10.61
09/23/2024 -10.31
09/24/2024 -10.2
09/25/2024 -10.13
09/26/2024 -10.78
09/27/2024 -10.05
09/30/2024 -9.47
10/01/2024 -10.48
10/02/2024 -10.2
10/03/2024 -10.62
10/04/2024 -10.38
10/07/2024 -9.8
10/08/2024 -9.67
10/09/2024 -8.39
10/10/2024 -9.26
10/11/2024 -9.55
10/14/2024 -9.39
10/15/2024 -9.09
10/16/2024 -9.17
10/17/2024 -9.55
10/18/2024 -10.11
10/21/2024 -9.27
10/22/2024 -8.82
10/23/2024 -9.4
10/24/2024 -9.53
10/25/2024 -9.02
10/28/2024 -9.63
10/29/2024 -10.41
10/30/2024 -10.47
10/31/2024 -10.62
11/01/2024 -10.84
11/04/2024 -11.1
11/05/2024 -11.1
11/06/2024 -11
11/07/2024 -10.64
11/08/2024 -10.18
11/11/2024 -10.16
11/12/2024 -10.41
11/13/2024 -10.76
11/14/2024 -10.42
11/15/2024 -10.81
11/18/2024 -10.23
11/19/2024 -10.68
11/20/2024 -10.54
11/21/2024 -10.87
11/22/2024 -10.23
11/25/2024 -10.7
11/26/2024 -10.57
11/27/2024 -10.59
11/29/2024 -10.51
12/02/2024 -10.61
12/03/2024 -10.05
12/04/2024 -10.47
12/05/2024 -10.1
12/06/2024 -9.96
12/09/2024 -9.99
12/10/2024 -9.94
12/11/2024 -10.24
12/12/2024 -10.3
12/13/2024 -10.15
12/16/2024 -11.01
12/17/2024 -10.67
12/18/2024 -10.44
12/19/2024 -11.36
12/20/2024 -10.31
12/23/2024 -10.74
12/24/2024 -10.41
12/26/2024 -10.28
12/27/2024 -10.64
12/30/2024 -10.8
12/31/2024 -10.6
01/02/2025 -11.24
01/03/2025 -11.11
01/06/2025 -11.17
01/07/2025 -11.15
01/08/2025 -10.79
01/10/2025 -9.89
01/13/2025 -9.85
01/14/2025 -10.5
01/15/2025 -10.08
01/16/2025 -10.58
01/17/2025 -10.48
01/21/2025 -10.51
01/22/2025 -10.34
01/23/2025 -10.42
01/24/2025 -11.28
01/27/2025 -9.86
01/28/2025 -11.43
01/29/2025 -11.43
01/30/2025 -11.92
01/31/2025 -11.24
02/03/2025 -10.69
02/04/2025 -11.18
02/05/2025 -11.11
02/06/2025 -11.07
02/07/2025 -10.74
02/10/2025 -10.94
02/11/2025 -10.45
02/12/2025 -11.07
02/13/2025 -10.93
02/14/2025 -11.14
02/18/2025 -11.34
02/19/2025 -10.98
02/20/2025 -10.77
02/21/2025 -10.53
02/24/2025 -10.01
02/25/2025 -10.48
02/26/2025 -11.7
02/27/2025 -10.98
02/28/2025 -11.32
03/03/2025 -10.8
03/04/2025 -10.46
03/05/2025 -11.13
03/06/2025 -9.76
03/07/2025 -9.2
03/10/2025 -8.56
03/11/2025 -9.66
03/12/2025 -9.84
03/13/2025 -10.43
03/14/2025 -11.02
03/17/2025 -11.01
03/18/2025 -10.83
03/19/2025 -10.99
03/20/2025 -10.66
03/21/2025 -10.96
03/24/2025 -11.13
03/25/2025 -10.72
03/26/2025 -10.07
03/27/2025 -10.5
03/28/2025 -10.69
03/31/2025 -10.74
04/01/2025 -10.97
04/02/2025 -11.07
04/03/2025 -11.22
04/04/2025 -12.4
04/07/2025 -13.47
04/08/2025 -12.01
04/09/2025 -10.5
04/10/2025 -11.64
04/11/2025 -12.13
04/14/2025 -11.58
04/15/2025 -11.24
04/16/2025 -11.28
04/17/2025 -11.19
04/21/2025 -10.75
04/22/2025 -11.29
04/23/2025 -10.95
04/24/2025 -10.48
04/25/2025 -10.55
04/28/2025 -10.52
04/29/2025 -10.06
04/30/2025 -10.31
05/01/2025 -9.44
05/02/2025 -10.07
05/05/2025 -9.69
05/06/2025 -9.85
05/07/2025 -10.66
05/08/2025 -10.35
05/09/2025 -10.19
05/12/2025 -9.89
05/13/2025 -10.01
05/14/2025 -9.99
05/15/2025 -10.85
05/16/2025 -10.29
05/19/2025 -10.91
05/20/2025 -10.25
05/21/2025 -10.2
05/22/2025 -10.46
05/23/2025 -10.48
05/27/2025 -11.52
05/28/2025 -11.18
05/29/2025 -11.17
05/30/2025 -10.66
06/02/2025 -11.33
06/03/2025 -10.4
06/04/2025 -11.14
06/05/2025 -10.88
06/06/2025 -11.21
06/09/2025 -11.17
06/10/2025 -11.4
06/11/2025 -11.49
06/12/2025 -11.52
06/13/2025 -11.53
06/16/2025 -11.42
06/17/2025 -11.28
06/18/2025 -11.28
06/20/2025 -11.49
06/23/2025 -11.79
06/24/2025 -11.59
06/25/2025 -11.1
06/26/2025 -11.35
06/27/2025 -11.64
06/30/2025 -10.99
07/01/2025 -10.3
07/02/2025 -10.89
07/03/2025 -10.82
07/07/2025 -11.28
07/08/2025 -10.76
07/09/2025 -11.06
07/10/2025 -10.6
07/11/2025 -10.54
07/14/2025 -11.19
07/15/2025 -11.04
07/16/2025 -10.41
07/17/2025 -11.47
07/18/2025 -11.01
07/21/2025 -10.86
07/22/2025 -10.88
07/23/2025 -11.56
07/24/2025 -11.21
07/25/2025 -11.07
07/28/2025 -10.41
07/29/2025 -10.2
07/30/2025 -10.24
07/31/2025 -10.25
08/01/2025 -10.03
08/04/2025 -11.11
08/05/2025 -10.14
08/06/2025 -10.35
08/07/2025 -10.17
08/08/2025 -10.41
08/11/2025 -10.1
08/12/2025 -10.81
08/13/2025 -10.51
08/14/2025 -10.48
08/15/2025 -10.47
08/18/2025 -10.22
08/19/2025 -9.88
08/20/2025 -10.29
08/21/2025 -10.53
08/22/2025 -11.08
08/25/2025 -10.27
08/26/2025 -10.71
08/27/2025 -9.88
08/28/2025 -9.96
08/29/2025 -9.53
09/02/2025 -9.95
09/03/2025 -9.94
09/04/2025 -9.79
09/05/2025 -10.38
09/08/2025 -10.78
09/09/2025 -10.83
09/10/2025 -10.84
09/11/2025 -10.98
09/12/2025 -10.41
09/15/2025 -10.74
09/16/2025 -10.85
09/17/2025 -10.39
09/18/2025 -11.03
09/19/2025 -10.18
09/22/2025 -10.34
09/23/2025 -10.15
09/24/2025 -10.32
09/25/2025 -10.63
09/26/2025 -10.63
09/29/2025 -11.05
09/30/2025 -10.87
10/01/2025 -11.03
10/02/2025 -11.44
10/03/2025 -11.05
10/06/2025 -11.75
10/07/2025 -10.21
10/08/2025 -10.59
10/09/2025 -9.49
10/10/2025 -9.17
10/13/2025 -10.02
10/14/2025 -9.74
10/15/2025 -9.61
10/16/2025 -10.58
10/17/2025 -9.74
10/20/2025 -10.8
10/21/2025 -9.96
10/22/2025 -10.2
10/23/2025 -10.82
10/24/2025 -10.85
10/27/2025 -10.93
10/28/2025 -10.78
10/29/2025 -11.06
10/30/2025 -9.72
10/31/2025 -10.5
11/03/2025 -10.13
11/04/2025 -9.07
11/05/2025 -9.75
11/06/2025 -9.55
11/07/2025 -9.93
11/10/2025 -10.46
11/11/2025 -10.01
11/12/2025 -10.01
11/13/2025 -9.72
11/14/2025 -9.71
11/17/2025 -10.75
11/18/2025 -10.46
11/19/2025 -9.49
11/20/2025 -9.03
11/21/2025 -9.07
11/24/2025 -9.84
11/25/2025 -9.75
11/26/2025 -10
11/28/2025 -9.47
12/01/2025 -9.18
12/02/2025 -10.36
12/03/2025 -10.55
12/04/2025 -9.93
12/05/2025 -10.01
12/08/2025 -9.77
12/09/2025 -9.79
12/10/2025 -10.07
12/11/2025 -9.82
12/12/2025 -9.29
12/15/2025 -9.95
12/16/2025 -9.65
12/17/2025 -9.62
12/18/2025 -9.91
12/19/2025 -9.79
12/22/2025 -10.16
12/23/2025 -9.6
12/24/2025 -9.71
12/26/2025 -9.45
12/29/2025 -9.26
12/30/2025 -9.18
12/31/2025 -8.86
01/02/2026 -10.11
01/05/2026 -11.26
01/06/2026 -10.48
01/07/2026 -10.76
01/08/2026 -10.18
01/09/2026 -10.4
01/12/2026 -10.08
01/13/2026 -9.16
01/14/2026 -9.52
01/15/2026 -9.58
01/16/2026 -9.57
01/20/2026 -9.81
01/21/2026 -9.77
01/22/2026 -10.11
01/23/2026 -9.66
01/26/2026 -9.65
01/27/2026 -11.04
01/28/2026 -10.78
01/29/2026 -10.03
01/30/2026 -9.18
02/02/2026 -9.18
02/03/2026 -10.14
02/04/2026 -8.58
02/05/2026 -8.06
02/06/2026 -9.6371882086
02/09/2026 -9.6881959911
02/10/2026 -8.2774049217
02/11/2026 -8.88
02/12/2026 -7.88
02/13/2026 -8.47
02/17/2026 -8.79
02/18/2026 -8.96
02/19/2026 -9.51
02/20/2026 -9.5
02/23/2026 -8.81
02/24/2026 -8.91
02/25/2026 -9.25
02/26/2026 -9.3
02/27/2026 -10.1
03/02/2026 -10.01
03/03/2026 -7.59
03/04/2026 -8.93
03/05/2026 -9.9
03/06/2026 -10.41
03/09/2026 -11.59
03/10/2026 -12.28
03/11/2026 -10.67
03/12/2026 -10.13
03/13/2026 -10.75
03/16/2026 -11.39
03/17/2026 -11.07
03/18/2026 -10.71
03/19/2026 -10.97
03/20/2026 -9.62
03/23/2026 -11.49
03/24/2026 -11.86
03/25/2026 -12.13
03/26/2026 -10.86
03/27/2026 -12.23
03/30/2026 -11.5
03/31/2026 -11.36
04/01/2026 -11.31
04/02/2026 -10.53
04/06/2026 -11.3
04/07/2026 -11.37
04/08/2026 -12.29
04/09/2026 -11.92
04/10/2026 -13.45
04/13/2026 -12.51
04/14/2026 -11.55
04/15/2026 -11.7
04/16/2026 -11.71
04/17/2026 -11.92
04/20/2026 -11.12
04/21/2026 -11.26
04/22/2026 -12.15
04/23/2026 -11.55
04/24/2026 -11.63
04/27/2026 -11.54
04/28/2026 -10.7
04/29/2026 -11.33
04/30/2026 -12.08
05/04/2026 -11.51
05/05/2026 -11.65
05/06/2026 -11.63
05/07/2026 -10.66
05/08/2026 -11.12
05/11/2026 -12.05
05/12/2026 -11.13
05/13/2026 -13.13
05/14/2026 -12.06
05/15/2026 -11.48
05/18/2026 -12.68
05/19/2026 -12.71
05/20/2026 -13.07
05/21/2026 -12.85
05/22/2026 -12.98
05/26/2026 -13.61
05/27/2026 -11.7
05/28/2026 -11.53
05/29/2026 -10.32
06/01/2026 -11.58
06/02/2026 -11.68
06/03/2026 -11.68
06/04/2026 -11.82
06/05/2026 -10.29
06/08/2026 -11.78
06/09/2026 -11.32
06/10/2026 -10.02
06/11/2026 -12.11
06/12/2026 -11.68
06/15/2026 -12.93
06/16/2026 -10.62
06/17/2026 -11.85
06/18/2026 -12.04
06/22/2026 -12.46
06/23/2026 -10.26
06/24/2026 -11.19
06/25/2026 -11.81
06/26/2026 -10.17
06/29/2026 -11.23
06/30/2026 -11.43
07/01/2026 -10.23
07/02/2026 -9.78
07/06/2026 -11
07/07/2026 -8.7
07/08/2026 -8.52
07/09/2026 -9.27
07/10/2026 -9.45
07/13/2026 -7.06
07/14/2026 -8.18
07/15/2026 -8.47
07/16/2026 -6.61
07/17/2026 -5.96
07/20/2026 -6.1
07/21/2026 -7.94
07/22/2026 -6.7
07/23/2026 -8.07
07/24/2026 -7.19
07/27/2026 -8.08
07/28/2026 -7.66
07/29/2026 -8.49
07/30/2026 -9.7
07/31/2026 -9.49

Composition

Sector Weightings

As of 6/30/26

Sector % of Assets
Information Technology 32.2%
Financials 12.8%
Industrials 12.7%
Health Care 8.3%
Communication Services 6.3%
Consumer Discretionary 5.1%
Utilities 4.8%
Energy 3.0%
Materials 2.2%
Consumer Staples 1.8%
Real Estate 0.7%
Other 7.8%

Asset Allocation

As of 6/30/26

Asset Allocation %
Common Stock 60.6862
Convertibles 21.2334
Corporate Bonds 7.0441
Sovereign Bonds 3.8823
Other 2.3857
Cash and Receivables/Payables 2.2453
Bank Loans 1.4703
Options 1.0227
Asset Backed 0.0183
Preferred Stock 0.0118

Top 10 Holdings

As of 6/30/26

Company Security Type % of Net Assets
Taiwan Semiconductor Manufacturing Company, Ltd. Stocks 6.1%
Samsung Electronics Company, Ltd. Stocks 3.6%
NVIDIA Corp. Stocks 2.9%
Alphabet, Inc. DECS,ACES,PRIDES 1.7%
Alphabet, Inc. DECS,ACES,PRIDES 1.7%
Eli Lilly & Company Stocks 1.3%
ASML Holding, NV Stocks 1.2%
Hyundai Motor Company Stocks 1.2%
SK Square Company, Ltd. Stocks 1.2%
Intel Corp. Stocks 1.2%
Total 22.3%

Country Exposure

As of 6/30/26

Country %
United States 48.3%
South Korea 10.6%
Taiwan 8.3%
Japan 5.1%
China 3.8%
United Kingdom 2.4%
Netherlands 2.3%
Spain 1.9%
South Africa 1.9%
Austria 1.7%

Regional Exposure

As of 6/30/26

Region % of Assets
North America 49.5%
Asia/Pacific 29.8%
Europe 14.5%
Middle East/Africa 2.7%
Latin America 2.7%
Caribbean 0.8%

Quality Allocation

As of 6/30/26

Class %
AAA 0.0%
AA 0.0%
A 1.5%
BBB 17.2%
BB 18.4%
B 8.1%
CCC and below 1.2%
Unrated Securities 53.5%

Bond Duration

As of 6/30/26

Name Duration
Weighted Avg. Duration 2.7 years
Weighted Avg. Maturity 4.5 years

Important Fund Information

Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.

Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.

Literature

CHW Quarterly Commentary

A quarterly discussion of the Calamos Global Dynamic Income Fund performance, related market commentary, and outlook.

CHW Fact Sheet

The CHW Fund seeks to generate a high level of current income with a secondary objective of capital appreciation. The Fund has maximum flexibility to dynamically allocate among equities, fixed income securities and alternative investments around the world.

Closed-End Fund Snapshot (2/28/26)

The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.

Annual Report

The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.

Semi-Annual Report

The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.

Maximizing Investment with an Automatic Dividend Reinvestment Plan

Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.

CHW Prospectus

This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.

CHW SAI

The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.

Calamos Financial Services LLC, Distributor

Check the background of the firm and its investment professionals on FINRA's BrokerCheck.

Before investing, carefully consider the fund's investment objectives, risks, charges and expenses. Please see the prospectus and summary prospectus containing this and other information which can be obtained by calling 1-866-363-9219. Read it carefully before investing.

©2026 Calamos Investments LLC. All Rights Reserved. Calamos®, Calamos Investments® and Investment strategies for your serious money® are registered trademarks of Calamos Investments LLC.

Calamos Investments LLC, referred to herein as Calamos Investments®, is a financial services company offering such services through its subsidiaries: Calamos Advisors LLC, Calamos Wealth Management LLC, Calamos Financial Services LLC and Calamos Antetokounmpo Asset Management LLC.

The personal data collected by Calamos on this website, or by any other means, is collected and stored in accordance with the General Data Protection Regulation (EU) 2016/679 ("GDPR").

Important Legal Information | Privacy Policy | Business Continuity | Code of Business Conduct and Ethics | ERISA 408(b)(2)