$16.28
$0.14 (0.87%)
7.70%
4 stars
3/26/04
The Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of equities, convertible securities and high-yield corporate bonds.
The fund may be appropriate for investors seeking an attractive monthly distribution, a long-term allocation to equities, and potentially lower volatility through active management.
Name | Fund |
---|---|
Managed Assets | $3,986,632,243 |
Total Common Share Assets | $2,663,632,243 |
Shares Outstanding | 160,369,635 |
Average Daily Volume (month) | 245,659 |
Total Percent Leveraged | 33.19% |
Debt Coverage Ratio | 399% |
Leverage Assets | $1,323,000,000 |
Debt Leverage | $1,000,000,000 |
Average Portfolio Turnover | 36.0% |
Expense Ratio (based on managed assets) | 2.56% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.52% |
Other Expenses | 0.04% |
Total | 2.56% |
Market Price: | $15.97 |
---|---|
NAV: | $16.28 |
Premium/Discount: | -1.90% |
Market Change: | $0.25 |
Annual Dist: | 7.70% |
Latest Dist: | $0.1025 |
Ticker: | CSQ |
NAV Ticker: | XCSQX |
IPO Date: | 3/26/04 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.31 |
Date | Amount |
---|---|
6/11/2004 12:00:00 AM | 0.075 |
7/15/2004 12:00:00 AM | 0.075 |
8/16/2004 12:00:00 AM | 0.075 |
9/15/2004 12:00:00 AM | 0.075 |
10/15/2004 12:00:00 AM | 0.075 |
11/15/2004 12:00:00 AM | 0.075 |
12/13/2004 12:00:00 AM | 0.075 |
12/30/2004 12:00:00 AM | 0.075 |
2/14/2005 12:00:00 AM | 0.075 |
3/14/2005 12:00:00 AM | 0.075 |
4/15/2005 12:00:00 AM | 0.0875 |
5/13/2005 12:00:00 AM | 0.0875 |
6/15/2005 12:00:00 AM | 0.0875 |
7/15/2005 12:00:00 AM | 0.0875 |
8/15/2005 12:00:00 AM | 0.0875 |
9/15/2005 12:00:00 AM | 0.0875 |
10/14/2005 12:00:00 AM | 0.0875 |
11/16/2005 12:00:00 AM | 0.0875 |
12/15/2005 12:00:00 AM | 0.0875 |
12/30/2005 12:00:00 AM | 0.0975 |
2/13/2006 12:00:00 AM | 0.0975 |
3/16/2006 12:00:00 AM | 0.0975 |
4/13/2006 12:00:00 AM | 0.0975 |
5/11/2006 12:00:00 AM | 0.0975 |
6/12/2006 12:00:00 AM | 0.0975 |
7/13/2006 12:00:00 AM | 0.0975 |
8/11/2006 12:00:00 AM | 0.0975 |
9/11/2006 12:00:00 AM | 0.0975 |
10/12/2006 12:00:00 AM | 0.0975 |
11/13/2006 12:00:00 AM | 0.0975 |
12/6/2006 12:00:00 AM | 0.0975 |
12/29/2006 12:00:00 AM | 0.0975 |
2/12/2007 12:00:00 AM | 0.0975 |
3/12/2007 12:00:00 AM | 0.0975 |
4/12/2007 12:00:00 AM | 0.0975 |
5/11/2007 12:00:00 AM | 0.0975 |
6/11/2007 12:00:00 AM | 0.0975 |
7/12/2007 12:00:00 AM | 0.0975 |
8/13/2007 12:00:00 AM | 0.0975 |
9/13/2007 12:00:00 AM | 0.0975 |
10/11/2007 12:00:00 AM | 0.0975 |
11/12/2007 12:00:00 AM | 0.0975 |
12/6/2007 12:00:00 AM | 0.1025 |
12/31/2007 12:00:00 AM | 0.1423 |
2/11/2008 12:00:00 AM | 0.1025 |
3/13/2008 12:00:00 AM | 0.1025 |
4/11/2008 12:00:00 AM | 0.1025 |
5/12/2008 12:00:00 AM | 0.1025 |
6/12/2008 12:00:00 AM | 0.1025 |
7/11/2008 12:00:00 AM | 0.1025 |
8/11/2008 12:00:00 AM | 0.1025 |
9/8/2008 12:00:00 AM | 0.1025 |
10/14/2008 12:00:00 AM | 0.1025 |
11/13/2008 12:00:00 AM | 0.075 |
12/8/2008 12:00:00 AM | 0.075 |
12/31/2008 12:00:00 AM | 0.075 |
2/10/2009 12:00:00 AM | 0.075 |
3/11/2009 12:00:00 AM | 0.075 |
4/13/2009 12:00:00 AM | 0.075 |
5/11/2009 12:00:00 AM | 0.075 |
6/10/2009 12:00:00 AM | 0.075 |
7/10/2009 12:00:00 AM | 0.0625 |
8/10/2009 12:00:00 AM | 0.0625 |
9/10/2009 12:00:00 AM | 0.0625 |
10/9/2009 12:00:00 AM | 0.0625 |
11/10/2009 12:00:00 AM | 0.0525 |
12/7/2009 12:00:00 AM | 0.0525 |
12/31/2009 12:00:00 AM | 0.0525 |
2/9/2010 12:00:00 AM | 0.0525 |
3/11/2010 12:00:00 AM | 0.0525 |
4/13/2010 12:00:00 AM | 0.0525 |
5/12/2010 12:00:00 AM | 0.0525 |
6/10/2010 12:00:00 AM | 0.0525 |
7/12/2010 12:00:00 AM | 0.0525 |
8/10/2010 12:00:00 AM | 0.0525 |
9/10/2010 12:00:00 AM | 0.0525 |
10/12/2010 12:00:00 AM | 0.0525 |
11/11/2010 12:00:00 AM | 0.0525 |
12/7/2010 12:00:00 AM | 0.0525 |
12/31/2010 12:00:00 AM | 0.0525 |
2/10/2011 12:00:00 AM | 0.0525 |
3/10/2011 12:00:00 AM | 0.0525 |
4/12/2011 12:00:00 AM | 0.0525 |
5/11/2011 12:00:00 AM | 0.0525 |
6/10/2011 12:00:00 AM | 0.0525 |
7/12/2011 12:00:00 AM | 0.0525 |
8/10/2011 12:00:00 AM | 0.0525 |
9/12/2011 12:00:00 AM | 0.0525 |
10/11/2011 12:00:00 AM | 0.0525 |
11/10/2011 12:00:00 AM | 0.0525 |
12/12/2011 12:00:00 AM | 0.0525 |
12/30/2011 12:00:00 AM | 0.0525 |
2/10/2012 12:00:00 AM | 0.07 |
3/12/2012 12:00:00 AM | 0.07 |
4/11/2012 12:00:00 AM | 0.07 |
5/10/2012 12:00:00 AM | 0.07 |
6/12/2012 12:00:00 AM | 0.07 |
7/11/2012 12:00:00 AM | 0.07 |
8/10/2012 12:00:00 AM | 0.07 |
9/11/2012 12:00:00 AM | 0.07 |
10/11/2012 12:00:00 AM | 0.07 |
11/13/2012 12:00:00 AM | 0.07 |
12/11/2012 12:00:00 AM | 0.07 |
12/31/2012 12:00:00 AM | 0.07 |
2/12/2013 12:00:00 AM | 0.07 |
3/12/2013 12:00:00 AM | 0.07 |
4/10/2013 12:00:00 AM | 0.07 |
5/10/2013 12:00:00 AM | 0.07 |
6/11/2013 12:00:00 AM | 0.07 |
7/10/2013 12:00:00 AM | 0.07 |
8/12/2013 12:00:00 AM | 0.07 |
9/11/2013 12:00:00 AM | 0.07 |
10/10/2013 12:00:00 AM | 0.07 |
11/12/2013 12:00:00 AM | 0.07 |
12/11/2013 12:00:00 AM | 0.07 |
12/31/2013 12:00:00 AM | 0.07 |
2/11/2014 12:00:00 AM | 0.07 |
3/11/2014 12:00:00 AM | 0.07 |
4/10/2014 12:00:00 AM | 0.0825 |
5/12/2014 12:00:00 AM | 0.0825 |
6/11/2014 12:00:00 AM | 0.0825 |
7/10/2014 12:00:00 AM | 0.0825 |
8/12/2014 12:00:00 AM | 0.0825 |
9/10/2014 12:00:00 AM | 0.0825 |
10/9/2014 12:00:00 AM | 0.0825 |
11/10/2014 12:00:00 AM | 0.0825 |
12/10/2014 12:00:00 AM | 0.0825 |
12/31/2014 12:00:00 AM | 0.0825 |
2/10/2015 12:00:00 AM | 0.0825 |
3/11/2015 12:00:00 AM | 0.0825 |
4/10/2015 12:00:00 AM | 0.0825 |
5/12/2015 12:00:00 AM | 0.0825 |
6/10/2015 12:00:00 AM | 0.0825 |
7/10/2015 12:00:00 AM | 0.0825 |
8/11/2015 12:00:00 AM | 0.0825 |
9/10/2015 12:00:00 AM | 0.0825 |
10/9/2015 12:00:00 AM | 0.0825 |
11/10/2015 12:00:00 AM | 0.0825 |
12/10/2015 12:00:00 AM | 0.0825 |
12/31/2015 12:00:00 AM | 0.0825 |
2/10/2016 12:00:00 AM | 0.0825 |
3/10/2016 12:00:00 AM | 0.0825 |
4/12/2016 12:00:00 AM | 0.0825 |
5/11/2016 12:00:00 AM | 0.0825 |
6/10/2016 12:00:00 AM | 0.0825 |
7/12/2016 12:00:00 AM | 0.0825 |
8/10/2016 12:00:00 AM | 0.0825 |
9/12/2016 12:00:00 AM | 0.0825 |
10/11/2016 12:00:00 AM | 0.0825 |
11/9/2016 12:00:00 AM | 0.0825 |
12/12/2016 12:00:00 AM | 0.0825 |
12/30/2016 12:00:00 AM | 0.0825 |
2/10/2017 12:00:00 AM | 0.0825 |
3/10/2017 12:00:00 AM | 0.0825 |
4/11/2017 12:00:00 AM | 0.0825 |
5/10/2017 12:00:00 AM | 0.0825 |
6/12/2017 12:00:00 AM | 0.0825 |
7/11/2017 12:00:00 AM | 0.0825 |
8/10/2017 12:00:00 AM | 0.0825 |
9/12/2017 12:00:00 AM | 0.0825 |
10/11/2017 12:00:00 AM | 0.0825 |
11/10/2017 12:00:00 AM | 0.0825 |
12/12/2017 12:00:00 AM | 0.0825 |
12/29/2017 12:00:00 AM | 0.0825 |
2/12/2018 12:00:00 AM | 0.0825 |
3/12/2018 12:00:00 AM | 0.0825 |
4/13/2018 12:00:00 AM | 0.0825 |
5/14/2018 12:00:00 AM | 0.0825 |
6/12/2018 12:00:00 AM | 0.0825 |
7/13/2018 12:00:00 AM | 0.0825 |
8/13/2018 12:00:00 AM | 0.0825 |
9/17/2018 12:00:00 AM | 0.0825 |
10/12/2018 12:00:00 AM | 0.0825 |
11/13/2018 12:00:00 AM | 0.0825 |
12/14/2018 12:00:00 AM | 0.0825 |
12/31/2018 12:00:00 AM | 0.0825 |
2/12/2019 12:00:00 AM | 0.0825 |
3/12/2019 12:00:00 AM | 0.0825 |
4/12/2019 12:00:00 AM | 0.0825 |
5/13/2019 12:00:00 AM | 0.0825 |
6/14/2019 12:00:00 AM | 0.0825 |
7/12/2019 12:00:00 AM | 0.0825 |
8/12/2019 12:00:00 AM | 0.0825 |
9/16/2019 12:00:00 AM | 0.0825 |
10/15/2019 12:00:00 AM | 0.0825 |
11/12/2019 12:00:00 AM | 0.0825 |
12/13/2019 12:00:00 AM | 0.0825 |
12/31/2019 12:00:00 AM | 0.0825 |
2/14/2020 12:00:00 AM | 0.0925 |
3/13/2020 12:00:00 AM | 0.0925 |
4/14/2020 12:00:00 AM | 0.0925 |
5/13/2020 12:00:00 AM | 0.0925 |
6/12/2020 12:00:00 AM | 0.0925 |
7/13/2020 12:00:00 AM | 0.0925 |
8/14/2020 12:00:00 AM | 0.0925 |
9/14/2020 12:00:00 AM | 0.0925 |
10/14/2020 12:00:00 AM | 0.0925 |
11/13/2020 12:00:00 AM | 0.0925 |
12/14/2020 12:00:00 AM | 0.0925 |
12/31/2020 12:00:00 AM | 0.0925 |
2/12/2021 12:00:00 AM | 0.1025 |
3/12/2021 12:00:00 AM | 0.1025 |
4/14/2021 12:00:00 AM | 0.1025 |
5/14/2021 12:00:00 AM | 0.1025 |
6/14/2021 12:00:00 AM | 0.1025 |
7/13/2021 12:00:00 AM | 0.1025 |
8/13/2021 12:00:00 AM | 0.1025 |
9/14/2021 12:00:00 AM | 0.1025 |
10/12/2021 12:00:00 AM | 0.1025 |
11/12/2021 12:00:00 AM | 0.1025 |
12/14/2021 12:00:00 AM | 0.1025 |
12/31/2021 12:00:00 AM | 0.1025 |
2/14/2022 12:00:00 AM | 0.1025 |
3/14/2022 12:00:00 AM | 0.1025 |
4/13/2022 12:00:00 AM | 0.1025 |
5/13/2022 12:00:00 AM | 0.1025 |
6/13/2022 12:00:00 AM | 0.1025 |
7/13/2022 12:00:00 AM | 0.1025 |
8/12/2022 12:00:00 AM | 0.1025 |
9/13/2022 12:00:00 AM | 0.1025 |
10/14/2022 12:00:00 AM | 0.1025 |
11/14/2022 12:00:00 AM | 0.1025 |
12/12/2022 12:00:00 AM | 0.1025 |
12/30/2022 12:00:00 AM | 0.1025 |
2/13/2023 12:00:00 AM | 0.1025 |
3/14/2023 12:00:00 AM | 0.1025 |
4/14/2023 12:00:00 AM | 0.1025 |
5/12/2023 12:00:00 AM | 0.1025 |
6/12/2023 12:00:00 AM | 0.1025 |
7/14/2023 12:00:00 AM | 0.1025 |
8/11/2023 12:00:00 AM | 0.1025 |
9/12/2023 12:00:00 AM | 0.1025 |
10/13/2023 12:00:00 AM | 0.1025 |
11/14/2023 12:00:00 AM | 0.1025 |
12/12/2023 12:00:00 AM | 0.1025 |
12/29/2023 12:00:00 AM | 0.1025 |
2/12/2024 12:00:00 AM | 0.1025 |
3/14/2024 12:00:00 AM | 0.1025 |
4/12/2024 12:00:00 AM | 0.1025 |
5/14/2024 12:00:00 AM | 0.1025 |
6/14/2024 12:00:00 AM | 0.1025 |
7/12/2024 12:00:00 AM | 0.1025 |
8/9/2024 12:00:00 AM | 0.1025 |
9/13/2024 12:00:00 AM | 0.1025 |
10/15/2024 12:00:00 AM | 0.1025 |
11/13/2024 12:00:00 AM | 0.1025 |
12/13/2024 12:00:00 AM | 0.1025 |
12/30/2024 12:00:00 AM | 0.1025 |
2/13/2025 12:00:00 AM | 0.1025 |
3/13/2025 12:00:00 AM | 0.1025 |
4/11/2025 12:00:00 AM | 0.1025 |
Date | Cumulative Distribution |
---|---|
6/11/2004 12:00:00 AM | 0.075 |
7/15/2004 12:00:00 AM | 0.15 |
8/16/2004 12:00:00 AM | 0.225 |
9/15/2004 12:00:00 AM | 0.3 |
10/15/2004 12:00:00 AM | 0.375 |
11/15/2004 12:00:00 AM | 0.45 |
12/13/2004 12:00:00 AM | 0.525 |
12/30/2004 12:00:00 AM | 0.6 |
2/14/2005 12:00:00 AM | 0.675 |
3/14/2005 12:00:00 AM | 0.75 |
4/15/2005 12:00:00 AM | 0.8375 |
5/13/2005 12:00:00 AM | 0.925 |
6/15/2005 12:00:00 AM | 1.0125 |
7/15/2005 12:00:00 AM | 1.1 |
8/15/2005 12:00:00 AM | 1.1875 |
9/15/2005 12:00:00 AM | 1.275 |
10/14/2005 12:00:00 AM | 1.3625 |
11/16/2005 12:00:00 AM | 1.45 |
12/15/2005 12:00:00 AM | 1.5375 |
12/30/2005 12:00:00 AM | 1.635 |
2/13/2006 12:00:00 AM | 1.7325 |
3/16/2006 12:00:00 AM | 1.83 |
4/13/2006 12:00:00 AM | 1.9275 |
5/11/2006 12:00:00 AM | 2.025 |
6/12/2006 12:00:00 AM | 2.1225 |
7/13/2006 12:00:00 AM | 2.22 |
8/11/2006 12:00:00 AM | 2.3175 |
9/11/2006 12:00:00 AM | 2.415 |
10/12/2006 12:00:00 AM | 2.5125 |
11/13/2006 12:00:00 AM | 2.61 |
12/6/2006 12:00:00 AM | 2.7075 |
12/29/2006 12:00:00 AM | 2.805 |
2/12/2007 12:00:00 AM | 2.9025 |
3/12/2007 12:00:00 AM | 3 |
4/12/2007 12:00:00 AM | 3.0975 |
5/11/2007 12:00:00 AM | 3.195 |
6/11/2007 12:00:00 AM | 3.2925 |
7/12/2007 12:00:00 AM | 3.39 |
8/13/2007 12:00:00 AM | 3.4875 |
9/13/2007 12:00:00 AM | 3.585 |
10/11/2007 12:00:00 AM | 3.6825 |
11/12/2007 12:00:00 AM | 3.78 |
12/6/2007 12:00:00 AM | 3.8825 |
12/31/2007 12:00:00 AM | 4.0248 |
2/11/2008 12:00:00 AM | 4.1273 |
3/13/2008 12:00:00 AM | 4.2298 |
4/11/2008 12:00:00 AM | 4.3323 |
5/12/2008 12:00:00 AM | 4.4348 |
6/12/2008 12:00:00 AM | 4.5373 |
7/11/2008 12:00:00 AM | 4.6398 |
8/11/2008 12:00:00 AM | 4.7423 |
9/8/2008 12:00:00 AM | 4.8448 |
10/14/2008 12:00:00 AM | 4.9473 |
11/13/2008 12:00:00 AM | 5.0223 |
12/8/2008 12:00:00 AM | 5.0973 |
12/31/2008 12:00:00 AM | 5.1723 |
2/10/2009 12:00:00 AM | 5.2473 |
3/11/2009 12:00:00 AM | 5.3223 |
4/13/2009 12:00:00 AM | 5.3973 |
5/11/2009 12:00:00 AM | 5.4723 |
6/10/2009 12:00:00 AM | 5.5473 |
7/10/2009 12:00:00 AM | 5.6098 |
8/10/2009 12:00:00 AM | 5.6723 |
9/10/2009 12:00:00 AM | 5.7348 |
10/9/2009 12:00:00 AM | 5.7973 |
11/10/2009 12:00:00 AM | 5.8498 |
12/7/2009 12:00:00 AM | 5.9023 |
12/31/2009 12:00:00 AM | 5.9548 |
2/9/2010 12:00:00 AM | 6.0073 |
3/11/2010 12:00:00 AM | 6.0598 |
4/13/2010 12:00:00 AM | 6.1123 |
5/12/2010 12:00:00 AM | 6.1648 |
6/10/2010 12:00:00 AM | 6.2173 |
7/12/2010 12:00:00 AM | 6.2698 |
8/10/2010 12:00:00 AM | 6.3223 |
9/10/2010 12:00:00 AM | 6.3748 |
10/12/2010 12:00:00 AM | 6.4273 |
11/11/2010 12:00:00 AM | 6.4798 |
12/7/2010 12:00:00 AM | 6.5323 |
12/31/2010 12:00:00 AM | 6.5848 |
2/10/2011 12:00:00 AM | 6.6373 |
3/10/2011 12:00:00 AM | 6.6898 |
4/12/2011 12:00:00 AM | 6.7423 |
5/11/2011 12:00:00 AM | 6.7948 |
6/10/2011 12:00:00 AM | 6.8473 |
7/12/2011 12:00:00 AM | 6.8998 |
8/10/2011 12:00:00 AM | 6.9523 |
9/12/2011 12:00:00 AM | 7.0048 |
10/11/2011 12:00:00 AM | 7.0573 |
11/10/2011 12:00:00 AM | 7.1098 |
12/12/2011 12:00:00 AM | 7.1623 |
12/30/2011 12:00:00 AM | 7.2148 |
2/10/2012 12:00:00 AM | 7.2848 |
3/12/2012 12:00:00 AM | 7.3548 |
4/11/2012 12:00:00 AM | 7.4248 |
5/10/2012 12:00:00 AM | 7.4948 |
6/12/2012 12:00:00 AM | 7.5648 |
7/11/2012 12:00:00 AM | 7.6348 |
8/10/2012 12:00:00 AM | 7.7048 |
9/11/2012 12:00:00 AM | 7.7748 |
10/11/2012 12:00:00 AM | 7.8448 |
11/13/2012 12:00:00 AM | 7.9148 |
12/11/2012 12:00:00 AM | 7.9848 |
12/31/2012 12:00:00 AM | 8.0548 |
2/12/2013 12:00:00 AM | 8.1248 |
3/12/2013 12:00:00 AM | 8.1948 |
4/10/2013 12:00:00 AM | 8.2648 |
5/10/2013 12:00:00 AM | 8.3348 |
6/11/2013 12:00:00 AM | 8.4048 |
7/10/2013 12:00:00 AM | 8.4748 |
8/12/2013 12:00:00 AM | 8.5448 |
9/11/2013 12:00:00 AM | 8.6148 |
10/10/2013 12:00:00 AM | 8.6848 |
11/12/2013 12:00:00 AM | 8.7548 |
12/11/2013 12:00:00 AM | 8.8248 |
12/31/2013 12:00:00 AM | 8.8948 |
2/11/2014 12:00:00 AM | 8.9648 |
3/11/2014 12:00:00 AM | 9.0348 |
4/10/2014 12:00:00 AM | 9.1173 |
5/12/2014 12:00:00 AM | 9.1998 |
6/11/2014 12:00:00 AM | 9.2823 |
7/10/2014 12:00:00 AM | 9.3648 |
8/12/2014 12:00:00 AM | 9.4473 |
9/10/2014 12:00:00 AM | 9.5298 |
10/9/2014 12:00:00 AM | 9.6123 |
11/10/2014 12:00:00 AM | 9.6948 |
12/10/2014 12:00:00 AM | 9.7773 |
12/31/2014 12:00:00 AM | 9.8598 |
2/10/2015 12:00:00 AM | 9.9423 |
3/11/2015 12:00:00 AM | 10.0248 |
4/10/2015 12:00:00 AM | 10.1073 |
5/12/2015 12:00:00 AM | 10.1898 |
6/10/2015 12:00:00 AM | 10.2723 |
7/10/2015 12:00:00 AM | 10.3548 |
8/11/2015 12:00:00 AM | 10.4373 |
9/10/2015 12:00:00 AM | 10.5198 |
10/9/2015 12:00:00 AM | 10.6023 |
11/10/2015 12:00:00 AM | 10.6848 |
12/10/2015 12:00:00 AM | 10.7673 |
12/31/2015 12:00:00 AM | 10.8498 |
2/10/2016 12:00:00 AM | 10.9323 |
3/10/2016 12:00:00 AM | 11.0148 |
4/12/2016 12:00:00 AM | 11.0973 |
5/11/2016 12:00:00 AM | 11.1798 |
6/10/2016 12:00:00 AM | 11.2623 |
7/12/2016 12:00:00 AM | 11.3448 |
8/10/2016 12:00:00 AM | 11.4273 |
9/12/2016 12:00:00 AM | 11.5098 |
10/11/2016 12:00:00 AM | 11.5923 |
11/9/2016 12:00:00 AM | 11.6748 |
12/12/2016 12:00:00 AM | 11.7573 |
12/30/2016 12:00:00 AM | 11.8398 |
2/10/2017 12:00:00 AM | 11.9223 |
3/10/2017 12:00:00 AM | 12.0048 |
4/11/2017 12:00:00 AM | 12.0873 |
5/10/2017 12:00:00 AM | 12.1698 |
6/12/2017 12:00:00 AM | 12.2523 |
7/11/2017 12:00:00 AM | 12.3348 |
8/10/2017 12:00:00 AM | 12.4173 |
9/12/2017 12:00:00 AM | 12.4998 |
10/11/2017 12:00:00 AM | 12.5823 |
11/10/2017 12:00:00 AM | 12.6648 |
12/12/2017 12:00:00 AM | 12.7473 |
12/29/2017 12:00:00 AM | 12.8298 |
2/12/2018 12:00:00 AM | 12.9123 |
3/12/2018 12:00:00 AM | 12.9948 |
4/13/2018 12:00:00 AM | 13.0773 |
5/14/2018 12:00:00 AM | 13.1598 |
6/12/2018 12:00:00 AM | 13.2423 |
7/13/2018 12:00:00 AM | 13.3248 |
8/13/2018 12:00:00 AM | 13.4073 |
9/17/2018 12:00:00 AM | 13.4898 |
10/12/2018 12:00:00 AM | 13.5723 |
11/13/2018 12:00:00 AM | 13.6548 |
12/14/2018 12:00:00 AM | 13.7373 |
12/31/2018 12:00:00 AM | 13.8198 |
2/12/2019 12:00:00 AM | 13.9023 |
3/12/2019 12:00:00 AM | 13.9848 |
4/12/2019 12:00:00 AM | 14.0673 |
5/13/2019 12:00:00 AM | 14.1498 |
6/14/2019 12:00:00 AM | 14.2323 |
7/12/2019 12:00:00 AM | 14.3148 |
8/12/2019 12:00:00 AM | 14.3973 |
9/16/2019 12:00:00 AM | 14.4798 |
10/15/2019 12:00:00 AM | 14.5623 |
11/12/2019 12:00:00 AM | 14.6448 |
12/13/2019 12:00:00 AM | 14.7273 |
12/31/2019 12:00:00 AM | 14.8098 |
2/14/2020 12:00:00 AM | 14.9023 |
3/13/2020 12:00:00 AM | 14.9948 |
4/14/2020 12:00:00 AM | 15.0873 |
5/13/2020 12:00:00 AM | 15.1798 |
6/12/2020 12:00:00 AM | 15.2723 |
7/13/2020 12:00:00 AM | 15.3648 |
8/14/2020 12:00:00 AM | 15.4573 |
9/14/2020 12:00:00 AM | 15.5498 |
10/14/2020 12:00:00 AM | 15.6423 |
11/13/2020 12:00:00 AM | 15.7348 |
12/14/2020 12:00:00 AM | 15.8273 |
12/31/2020 12:00:00 AM | 15.9198 |
2/12/2021 12:00:00 AM | 16.0223 |
3/12/2021 12:00:00 AM | 16.1248 |
4/14/2021 12:00:00 AM | 16.2273 |
5/14/2021 12:00:00 AM | 16.3298 |
6/14/2021 12:00:00 AM | 16.4323 |
7/13/2021 12:00:00 AM | 16.5348 |
8/13/2021 12:00:00 AM | 16.6373 |
9/14/2021 12:00:00 AM | 16.7398 |
10/12/2021 12:00:00 AM | 16.8423 |
11/12/2021 12:00:00 AM | 16.9448 |
12/14/2021 12:00:00 AM | 17.0473 |
12/31/2021 12:00:00 AM | 17.1498 |
2/14/2022 12:00:00 AM | 17.2523 |
3/14/2022 12:00:00 AM | 17.3548 |
4/13/2022 12:00:00 AM | 17.4573 |
5/13/2022 12:00:00 AM | 17.5598 |
6/13/2022 12:00:00 AM | 17.6623 |
7/13/2022 12:00:00 AM | 17.7648 |
8/12/2022 12:00:00 AM | 17.8673 |
9/13/2022 12:00:00 AM | 17.9698 |
10/14/2022 12:00:00 AM | 18.0723 |
11/14/2022 12:00:00 AM | 18.1748 |
12/12/2022 12:00:00 AM | 18.2773 |
12/30/2022 12:00:00 AM | 18.3798 |
2/13/2023 12:00:00 AM | 18.4823 |
3/14/2023 12:00:00 AM | 18.5848 |
4/14/2023 12:00:00 AM | 18.6873 |
5/12/2023 12:00:00 AM | 18.7898 |
6/12/2023 12:00:00 AM | 18.8923 |
7/14/2023 12:00:00 AM | 18.9948 |
8/11/2023 12:00:00 AM | 19.0973 |
9/12/2023 12:00:00 AM | 19.1998 |
10/13/2023 12:00:00 AM | 19.3023 |
11/14/2023 12:00:00 AM | 19.4048 |
12/12/2023 12:00:00 AM | 19.5073 |
12/29/2023 12:00:00 AM | 19.6098 |
2/12/2024 12:00:00 AM | 19.7123 |
3/14/2024 12:00:00 AM | 19.8148 |
4/12/2024 12:00:00 AM | 19.9173 |
5/14/2024 12:00:00 AM | 20.0198 |
6/14/2024 12:00:00 AM | 20.1223 |
7/12/2024 12:00:00 AM | 20.2248 |
8/9/2024 12:00:00 AM | 20.3273 |
9/13/2024 12:00:00 AM | 20.4298 |
10/15/2024 12:00:00 AM | 20.5323 |
11/13/2024 12:00:00 AM | 20.6348 |
12/13/2024 12:00:00 AM | 20.7373 |
12/30/2024 12:00:00 AM | 20.8398 |
2/13/2025 12:00:00 AM | 20.9423 |
3/13/2025 12:00:00 AM | 21.0448 |
4/11/2025 12:00:00 AM | 21.1473 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
April | 04/11/2025 | 04/21/2025 | $0.1025 | 0.0000 | 0.0000 | 0.0437 | 0.0588 |
March | 03/13/2025 | 03/20/2025 | $0.1025 | 0.0000 | 0.0000 | 0.0087 | 0.0938 |
February | 02/13/2025 | 02/21/2025 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CSQ Market Price | CSQ NAV |
---|---|---|
1 Year | 6.18 | 6.34 |
3 Year | 5.58 | 6.75 |
5 Year | 19.69 | 19.48 |
10 Year | 12.70 | 12.11 |
Since Inception (03/26/04) | 9.08 | 9.45 |
Date | CSQ Market Price | CSQ NAV |
---|---|---|
YTD 2025 | -7.55 | -6.62 |
2024 | 28.03 | 26.55 |
2023 | 20.75 | 27.10 |
2022 | -24.10 | -24.32 |
2021 | 30.76 | 28.93 |
2020 | 26.80 | 25.07 |
2019 | 38.62 | 35.66 |
2018 | -4.91 | -8.28 |
2017 | 27.73 | 21.41 |
2016 | 14.66 | 14.70 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
The Fund may seek to purchase index put options to help reduce downside exposure. However, the effectiveness of the Fund's index option-based risk management strategy may be reduced if the Fund's equity portfolio does not correlate to the performance of the underlying option positions. The Fund also risks losing all or part of the cash paid for purchasing index options. Unusual market conditions or a lack of a ready market of any particular option at a specific time may reduce the effectiveness of the Fund's options strategies, and for these and other reasons the Fund's options strategies may not reduce the Fund's volatility to the extent desired. From time to time, the Fund may reduce its holdings of put options, resulting in an increased exposure to a market decline.
Date | Value |
---|---|
04/05/2004 | 5 |
04/06/2004 | 4.38 |
04/07/2004 | 5.3 |
04/08/2004 | 5.38 |
04/12/2004 | 5.02 |
04/13/2004 | 5.56 |
04/14/2004 | 5.86 |
04/15/2004 | 5.63 |
04/16/2004 | 5.26 |
04/19/2004 | 5.33 |
04/20/2004 | 6.01 |
04/21/2004 | 5.93 |
04/22/2004 | 3.79 |
04/23/2004 | 4.01 |
04/26/2004 | 3.72 |
04/27/2004 | 3.44 |
04/28/2004 | 4.24 |
04/29/2004 | 4.4 |
04/30/2004 | 3.56 |
05/03/2004 | 3.12 |
05/04/2004 | -1.06 |
05/05/2004 | -0.99 |
05/06/2004 | -4.2 |
05/07/2004 | -1.96 |
05/10/2004 | -7.28 |
05/11/2004 | -3.37 |
05/12/2004 | -1.24 |
05/13/2004 | -0.95 |
05/14/2004 | 0.22 |
05/17/2004 | -2.96 |
05/18/2004 | -2.28 |
05/19/2004 | -3.17 |
05/20/2004 | -3.9 |
05/21/2004 | -3.73 |
05/24/2004 | -5.76 |
05/25/2004 | -4.76 |
05/26/2004 | -3.23 |
05/27/2004 | -3.28 |
05/28/2004 | -1.43 |
06/01/2004 | -0.07 |
06/02/2004 | -1.29 |
06/03/2004 | 0.36 |
06/04/2004 | 0.65 |
06/07/2004 | -1.2 |
06/08/2004 | -1.2 |
06/09/2004 | -2.43 |
06/10/2004 | -3.7 |
06/14/2004 | -3.67 |
06/15/2004 | -4.49 |
06/16/2004 | -4.49 |
06/17/2004 | -5.06 |
06/18/2004 | -5.12 |
06/21/2004 | -5.34 |
06/22/2004 | -6.54 |
06/23/2004 | -8.39 |
06/24/2004 | -6.14 |
06/25/2004 | -5.61 |
06/28/2004 | -5.97 |
06/29/2004 | -6.32 |
06/30/2004 | -6.57 |
07/01/2004 | -5.42 |
07/02/2004 | -6.05 |
07/06/2004 | -5.52 |
07/07/2004 | -5.65 |
07/08/2004 | -5.47 |
07/09/2004 | -6.38 |
07/12/2004 | -6.01 |
07/13/2004 | -6.25 |
07/14/2004 | -6.55 |
07/15/2004 | -7.01 |
07/16/2004 | -6.58 |
07/19/2004 | -7.3 |
07/20/2004 | -7.07 |
07/21/2004 | -5.82 |
07/22/2004 | -5.66 |
07/23/2004 | -6.42 |
07/26/2004 | -7.38 |
07/27/2004 | -8.64 |
07/28/2004 | -8.18 |
07/29/2004 | -5.86 |
08/02/2004 | -5.82 |
08/03/2004 | -3.68 |
08/04/2004 | -3.68 |
08/05/2004 | -3.21 |
08/06/2004 | -3.76 |
08/09/2004 | -4.27 |
08/10/2004 | -3.94 |
08/11/2004 | -4.51 |
08/12/2004 | -4.94 |
08/13/2004 | -5.82 |
08/16/2004 | -5.32 |
08/17/2004 | -5.75 |
08/18/2004 | -3.75 |
08/19/2004 | -4.05 |
08/20/2004 | -4.74 |
08/23/2004 | -6.33 |
08/24/2004 | -6.25 |
08/25/2004 | -5.79 |
08/26/2004 | -5 |
08/27/2004 | -4.42 |
08/30/2004 | -3.29 |
08/31/2004 | -3.48 |
09/01/2004 | -2.2 |
09/02/2004 | -2.96 |
09/03/2004 | -2.53 |
09/07/2004 | -2.66 |
09/08/2004 | -3.91 |
09/09/2004 | -2.59 |
09/10/2004 | -2.93 |
09/13/2004 | -3.91 |
09/14/2004 | -4.32 |
09/15/2004 | -4.91 |
09/16/2004 | -5.17 |
09/17/2004 | -4.24 |
09/20/2004 | -5.05 |
09/21/2004 | -6.62 |
09/22/2004 | -5.99 |
09/23/2004 | -6.09 |
09/24/2004 | -6.02 |
09/27/2004 | -5.19 |
09/28/2004 | -4.81 |
09/29/2004 | -4.23 |
09/30/2004 | -2.49 |
10/01/2004 | -3.51 |
10/04/2004 | -4.05 |
10/05/2004 | -3.7 |
10/06/2004 | -4.24 |
10/07/2004 | -2.66 |
10/08/2004 | -2.95 |
10/11/2004 | -3.79 |
10/12/2004 | -3.66 |
10/13/2004 | -3.21 |
10/14/2004 | -3.81 |
10/15/2004 | -3.99 |
10/18/2004 | -4.12 |
10/19/2004 | -3.93 |
10/20/2004 | -4.3 |
10/21/2004 | -4.15 |
10/22/2004 | -4.68 |
10/25/2004 | -5.2 |
10/26/2004 | -6.37 |
10/27/2004 | -5.94 |
10/28/2004 | -6.83 |
10/29/2004 | -6.25 |
11/01/2004 | -4.63 |
11/02/2004 | -3.79 |
11/03/2004 | -5.21 |
11/04/2004 | -5.27 |
11/05/2004 | -7.09 |
11/08/2004 | -7.51 |
11/09/2004 | -8.11 |
11/10/2004 | -8.41 |
11/11/2004 | -7.94 |
11/12/2004 | -7.79 |
11/15/2004 | -7.87 |
11/16/2004 | -8.37 |
11/17/2004 | -8.47 |
11/18/2004 | -8.53 |
11/19/2004 | -8.25 |
11/22/2004 | -9.31 |
11/23/2004 | -9.24 |
11/24/2004 | -9.07 |
11/26/2004 | -8.97 |
11/29/2004 | -9.46 |
11/30/2004 | -9.15 |
12/01/2004 | -9.65 |
12/02/2004 | -9.12 |
12/03/2004 | -7.98 |
12/06/2004 | -8.66 |
12/07/2004 | -8.92 |
12/08/2004 | -9.02 |
12/09/2004 | -10.11 |
12/10/2004 | -10.11 |
12/13/2004 | -10.69 |
12/14/2004 | -11.37 |
12/15/2004 | -11.52 |
12/16/2004 | -11.25 |
12/17/2004 | -10.91 |
12/20/2004 | -10.84 |
12/21/2004 | -10.9 |
12/22/2004 | -11.68 |
12/23/2004 | -11.67 |
12/27/2004 | -9.88 |
12/28/2004 | -9.41 |
12/29/2004 | -9.2 |
12/30/2004 | -8.47 |
12/31/2004 | -8.55 |
01/03/2005 | -7.76 |
01/04/2005 | -6.17 |
01/05/2005 | -6.08 |
01/06/2005 | -5.81 |
01/07/2005 | -5.22 |
01/10/2005 | -5.69 |
01/11/2005 | -5.38 |
01/12/2005 | -6.17 |
01/13/2005 | -6.35 |
01/14/2005 | -6.52 |
01/18/2005 | -6.54 |
01/19/2005 | -6.51 |
01/20/2005 | -6.57 |
01/21/2005 | -6.81 |
01/24/2005 | -6.28 |
01/25/2005 | -6.27 |
01/26/2005 | -6.56 |
01/27/2005 | -6.09 |
01/28/2005 | -5.7 |
01/31/2005 | -4.92 |
02/01/2005 | -5.89 |
02/02/2005 | -6.8 |
02/03/2005 | -7.13 |
02/04/2005 | -6.94 |
02/07/2005 | -6.94 |
02/08/2005 | -7.39 |
02/09/2005 | -6.45 |
02/10/2005 | -6.07 |
02/11/2005 | -5.82 |
02/14/2005 | -6.79 |
02/15/2005 | -7.1 |
02/16/2005 | -7.87 |
02/17/2005 | -8.18 |
02/18/2005 | -8.86 |
02/22/2005 | -9.08 |
02/23/2005 | -9.04 |
02/24/2005 | -8.78 |
02/25/2005 | -8.58 |
02/28/2005 | -8.47 |
03/01/2005 | -8.12 |
03/02/2005 | -8.06 |
03/03/2005 | -8.4 |
03/04/2005 | -9.11 |
03/07/2005 | -9.53 |
03/08/2005 | -9.37 |
03/09/2005 | -9.6 |
03/10/2005 | -9.11 |
03/11/2005 | -9.28 |
03/14/2005 | -9.38 |
03/15/2005 | -9.64 |
03/16/2005 | -10.68 |
03/17/2005 | -10.42 |
03/18/2005 | -11.1 |
03/21/2005 | -11.67 |
03/22/2005 | -12.19 |
03/23/2005 | -12.5 |
03/24/2005 | -11.32 |
03/28/2005 | -13.77 |
03/29/2005 | -10.71 |
03/30/2005 | -9.17 |
03/31/2005 | -9.7 |
04/01/2005 | -9.95 |
04/04/2005 | -10.5 |
04/05/2005 | -9.31 |
04/06/2005 | -8.11 |
04/07/2005 | -8.4 |
04/08/2005 | -7.98 |
04/11/2005 | -8.76 |
04/12/2005 | -7.52 |
04/13/2005 | -8.79 |
04/14/2005 | -8.18 |
04/15/2005 | -6.77 |
04/18/2005 | -5.77 |
04/19/2005 | -6.71 |
04/20/2005 | -7.39 |
04/21/2005 | -8.74 |
04/22/2005 | -8.39 |
04/25/2005 | -8.33 |
04/26/2005 | -8.52 |
04/27/2005 | -6.87 |
04/28/2005 | -5.67 |
04/29/2005 | -5.89 |
05/02/2005 | -7.8 |
05/03/2005 | -7.6 |
05/04/2005 | -6.36 |
05/05/2005 | -6.24 |
05/06/2005 | -6.05 |
05/09/2005 | -6.16 |
05/10/2005 | -5.79 |
05/11/2005 | -6.05 |
05/12/2005 | -6.46 |
05/13/2005 | -6.16 |
05/16/2005 | -6.74 |
05/17/2005 | -5.4 |
05/18/2005 | -6.6 |
05/19/2005 | -6.22 |
05/20/2005 | -7.59 |
05/23/2005 | -7.53 |
05/24/2005 | -8.29 |
05/25/2005 | -8.23 |
05/26/2005 | -6.88 |
05/27/2005 | -6.04 |
05/31/2005 | -6.05 |
06/01/2005 | -6.02 |
06/02/2005 | -5.92 |
06/03/2005 | -5.66 |
06/06/2005 | -6.01 |
06/07/2005 | -6.22 |
06/08/2005 | -6.55 |
06/09/2005 | -6.2 |
06/10/2005 | -6.53 |
06/13/2005 | -6.49 |
06/14/2005 | -6.93 |
06/15/2005 | -7.24 |
06/16/2005 | -7.74 |
06/17/2005 | -7.82 |
06/20/2005 | -7.77 |
06/21/2005 | -7.85 |
06/22/2005 | -8.13 |
06/23/2005 | -7.66 |
06/24/2005 | -7.77 |
06/27/2005 | -7.64 |
06/28/2005 | -6.38 |
06/29/2005 | -6.18 |
06/30/2005 | -5.81 |
07/01/2005 | -6.31 |
07/05/2005 | -7.32 |
07/06/2005 | -6.24 |
07/07/2005 | -5.77 |
07/08/2005 | -5.85 |
07/11/2005 | -6.01 |
07/12/2005 | -6.37 |
07/13/2005 | -5.95 |
07/14/2005 | -5.93 |
07/15/2005 | -6.12 |
07/18/2005 | -5.82 |
07/19/2005 | -5.53 |
07/20/2005 | -6.3 |
07/21/2005 | -5.88 |
07/22/2005 | -6.76 |
07/25/2005 | -7.03 |
07/26/2005 | -6.17 |
07/27/2005 | -6.07 |
07/28/2005 | -5.78 |
07/29/2005 | -5.67 |
08/01/2005 | -6.18 |
08/02/2005 | -6.61 |
08/03/2005 | -6.67 |
08/04/2005 | -6.5 |
08/05/2005 | -5.96 |
08/08/2005 | -7.23 |
08/09/2005 | -6.93 |
08/10/2005 | -6.73 |
08/11/2005 | -6.73 |
08/12/2005 | -6.57 |
08/15/2005 | -6.95 |
08/16/2005 | -6.47 |
08/17/2005 | -6.42 |
08/18/2005 | -6.37 |
08/19/2005 | -6.5 |
08/22/2005 | -6.03 |
08/23/2005 | -6.25 |
08/24/2005 | -6.2 |
08/25/2005 | -6.4 |
08/26/2005 | -5.97 |
08/29/2005 | -4.87 |
08/30/2005 | -4.14 |
08/31/2005 | -4.7 |
09/01/2005 | -5.94 |
09/02/2005 | -6.67 |
09/06/2005 | -5.89 |
09/07/2005 | -6.2 |
09/08/2005 | -5.69 |
09/09/2005 | -5.91 |
09/12/2005 | -6.25 |
09/13/2005 | -6.26 |
09/14/2005 | -7.07 |
09/15/2005 | -7.07 |
09/16/2005 | -7.61 |
09/19/2005 | -7.91 |
09/20/2005 | -7.82 |
09/21/2005 | -7.94 |
09/22/2005 | -8.36 |
09/23/2005 | -7.88 |
09/26/2005 | -8.98 |
09/27/2005 | -10.32 |
09/28/2005 | -7.66 |
09/29/2005 | -7.21 |
09/30/2005 | -7.53 |
10/03/2005 | -7.41 |
10/04/2005 | -6.88 |
10/05/2005 | -6.11 |
10/06/2005 | -6.51 |
10/07/2005 | -5.14 |
10/10/2005 | -5.11 |
10/11/2005 | -4.64 |
10/12/2005 | -6.1 |
10/13/2005 | -6.99 |
10/14/2005 | -4.56 |
10/17/2005 | -5.3 |
10/18/2005 | -5.92 |
10/19/2005 | -6.01 |
10/20/2005 | -6.03 |
10/21/2005 | -6.11 |
10/24/2005 | -5.81 |
10/25/2005 | -6.42 |
10/26/2005 | -6.43 |
10/27/2005 | -4.88 |
10/28/2005 | -4.26 |
10/31/2005 | -5.06 |
11/01/2005 | -5.09 |
11/02/2005 | -6.64 |
11/03/2005 | -7.23 |
11/04/2005 | -7.59 |
11/07/2005 | -7.67 |
11/08/2005 | -7.61 |
11/09/2005 | -8.44 |
11/10/2005 | -8.91 |
11/11/2005 | -8.67 |
11/14/2005 | -8.95 |
11/15/2005 | -9.89 |
11/16/2005 | -9.07 |
11/17/2005 | -9.97 |
11/18/2005 | -9.12 |
11/21/2005 | -9.9 |
11/22/2005 | -10.87 |
11/23/2005 | -10.83 |
11/25/2005 | -10.27 |
11/28/2005 | -10.48 |
11/29/2005 | -10.41 |
11/30/2005 | -9.71 |
12/01/2005 | -10.41 |
12/02/2005 | -10.48 |
12/05/2005 | -11.31 |
12/06/2005 | -11.57 |
12/07/2005 | -11.15 |
12/08/2005 | -11.09 |
12/09/2005 | -11 |
12/12/2005 | -11.81 |
12/13/2005 | -12.14 |
12/14/2005 | -13.21 |
12/15/2005 | -12.36 |
12/16/2005 | -12.23 |
12/19/2005 | -12.13 |
12/20/2005 | -12.29 |
12/21/2005 | -11.58 |
12/22/2005 | -10.06 |
12/23/2005 | -9.26 |
12/27/2005 | -8.65 |
12/28/2005 | -7.8 |
12/29/2005 | -7.88 |
12/30/2005 | -7.21 |
01/03/2006 | -7.43 |
01/04/2006 | -7.37 |
01/05/2006 | -8.29 |
01/06/2006 | -8.81 |
01/09/2006 | -7.52 |
01/10/2006 | -7.33 |
01/11/2006 | -7.55 |
01/12/2006 | -7.85 |
01/13/2006 | -7.26 |
01/17/2006 | -7.08 |
01/18/2006 | -5.98 |
01/19/2006 | -7.26 |
01/20/2006 | -6.95 |
01/23/2006 | -7.66 |
01/24/2006 | -7.58 |
01/25/2006 | -7.77 |
01/26/2006 | -8.31 |
01/27/2006 | -8.81 |
01/30/2006 | -8.74 |
01/31/2006 | -8.3 |
02/01/2006 | -8.67 |
02/02/2006 | -7.97 |
02/03/2006 | -7.82 |
02/06/2006 | -7.46 |
02/07/2006 | -6.54 |
02/08/2006 | -7.36 |
02/09/2006 | -6.95 |
02/10/2006 | -6.95 |
02/13/2006 | -6.44 |
02/14/2006 | -6.85 |
02/15/2006 | -6.75 |
02/16/2006 | -7.82 |
02/17/2006 | -7.68 |
02/21/2006 | -7.41 |
02/22/2006 | -7.18 |
02/23/2006 | -6.61 |
02/24/2006 | -7 |
02/27/2006 | -7.25 |
02/28/2006 | -5.93 |
03/01/2006 | -6.29 |
03/02/2006 | -6.82 |
03/03/2006 | -6.57 |
03/06/2006 | -6.68 |
03/07/2006 | -5.93 |
03/08/2006 | -5.85 |
03/09/2006 | -5.57 |
03/10/2006 | -6.55 |
03/13/2006 | -7.52 |
03/14/2006 | -7.92 |
03/15/2006 | -7.56 |
03/16/2006 | -8.04 |
03/17/2006 | -7.58 |
03/20/2006 | -7.53 |
03/21/2006 | -6.58 |
03/22/2006 | -6.97 |
03/23/2006 | -6.91 |
03/24/2006 | -7.41 |
03/27/2006 | -8.08 |
03/28/2006 | -8.12 |
03/29/2006 | -8.2 |
03/30/2006 | -8.55 |
03/31/2006 | -8.06 |
04/03/2006 | -7.97 |
04/04/2006 | -8.57 |
04/05/2006 | -8.6 |
04/06/2006 | -8.8 |
04/07/2006 | -7.91 |
04/10/2006 | -7.92 |
04/11/2006 | -8.15 |
04/12/2006 | -7.95 |
04/13/2006 | -7.82 |
04/17/2006 | -8.93 |
04/18/2006 | -9.75 |
04/19/2006 | -9.72 |
04/20/2006 | -9.5 |
04/21/2006 | -9.5 |
04/24/2006 | -8.44 |
04/25/2006 | -8.47 |
04/26/2006 | -9.52 |
04/27/2006 | -10.01 |
04/28/2006 | -10.44 |
05/01/2006 | -10.16 |
05/02/2006 | -10.72 |
05/03/2006 | -10.57 |
05/04/2006 | -10.15 |
05/05/2006 | -10.32 |
05/08/2006 | -10.37 |
05/09/2006 | -10.1 |
05/10/2006 | -10.61 |
05/11/2006 | -9.75 |
05/12/2006 | -8.83 |
05/15/2006 | -9.55 |
05/16/2006 | -9.56 |
05/17/2006 | -7.54 |
05/18/2006 | -6.85 |
05/19/2006 | -7.36 |
05/22/2006 | -7.41 |
05/23/2006 | -7.34 |
05/24/2006 | -7.64 |
05/25/2006 | -7.82 |
05/26/2006 | -7.82 |
05/30/2006 | -6.52 |
05/31/2006 | -6.94 |
06/01/2006 | -7.59 |
06/02/2006 | -7.43 |
06/05/2006 | -6.41 |
06/06/2006 | -5.84 |
06/07/2006 | -4.93 |
06/08/2006 | -4.77 |
06/09/2006 | -4.38 |
06/12/2006 | -4.28 |
06/13/2006 | -4.54 |
06/14/2006 | -5.03 |
06/15/2006 | -6.09 |
06/16/2006 | -5.29 |
06/19/2006 | -4.55 |
06/20/2006 | -4.63 |
06/21/2006 | -4.6 |
06/22/2006 | -4.48 |
06/23/2006 | -4.28 |
06/26/2006 | -4.47 |
06/27/2006 | -3.87 |
06/28/2006 | -4.27 |
06/29/2006 | -5.75 |
06/30/2006 | -6.24 |
07/03/2006 | -7 |
07/05/2006 | -6.45 |
07/06/2006 | -6.29 |
07/07/2006 | -6.04 |
07/10/2006 | -6.04 |
07/11/2006 | -5.53 |
07/12/2006 | -5.03 |
07/13/2006 | -4.61 |
07/14/2006 | -6.08 |
07/17/2006 | -4.92 |
07/18/2006 | -4.01 |
07/19/2006 | -4.83 |
07/20/2006 | -4.1 |
07/21/2006 | -3.57 |
07/24/2006 | -4.67 |
07/25/2006 | -5.25 |
07/26/2006 | -5.48 |
07/27/2006 | -4.84 |
07/28/2006 | -5.91 |
07/31/2006 | -5.33 |
08/01/2006 | -4.82 |
08/02/2006 | -5.39 |
08/03/2006 | -5.7 |
08/04/2006 | -5.75 |
08/07/2006 | -5.9 |
08/08/2006 | -5.92 |
08/09/2006 | -5.11 |
08/10/2006 | -4.84 |
08/11/2006 | -4.05 |
08/14/2006 | -4.18 |
08/15/2006 | -4.78 |
08/16/2006 | -5.08 |
08/17/2006 | -4.75 |
08/18/2006 | -4.81 |
08/21/2006 | -4.5 |
08/22/2006 | -4.49 |
08/23/2006 | -4.51 |
08/24/2006 | -4.7 |
08/25/2006 | -5.1 |
08/28/2006 | -4.61 |
08/29/2006 | -5.33 |
08/30/2006 | -4.86 |
08/31/2006 | -4.4 |
09/01/2006 | -4.64 |
09/05/2006 | -5.74 |
09/06/2006 | -5.52 |
09/07/2006 | -4.86 |
09/08/2006 | -3.92 |
09/11/2006 | -3.79 |
09/12/2006 | -4.09 |
09/13/2006 | -4.8 |
09/14/2006 | -5.06 |
09/15/2006 | -4.42 |
09/18/2006 | -3.89 |
09/19/2006 | -3.17 |
09/20/2006 | -3.23 |
09/21/2006 | -3.56 |
09/22/2006 | -3.76 |
09/25/2006 | -3.47 |
09/26/2006 | -4.62 |
09/27/2006 | -4.23 |
09/28/2006 | -4.41 |
09/29/2006 | -3.77 |
10/02/2006 | -3.65 |
10/03/2006 | -4.23 |
10/04/2006 | -4.9 |
10/05/2006 | -4.26 |
10/06/2006 | -4.01 |
10/09/2006 | -3.81 |
10/10/2006 | -4.73 |
10/11/2006 | -4.09 |
10/12/2006 | -4.31 |
10/13/2006 | -4.36 |
10/16/2006 | -4.36 |
10/17/2006 | -4.23 |
10/18/2006 | -4.42 |
10/19/2006 | -3.91 |
10/20/2006 | -4.29 |
10/23/2006 | -4.4 |
10/24/2006 | -4.64 |
10/25/2006 | -5.39 |
10/26/2006 | -5.43 |
10/27/2006 | -4.96 |
10/30/2006 | -4.71 |
10/31/2006 | -5.09 |
11/01/2006 | -5.43 |
11/02/2006 | -5.55 |
11/03/2006 | -5.11 |
11/06/2006 | -5.37 |
11/07/2006 | -5.55 |
11/08/2006 | -6.05 |
11/09/2006 | -5.74 |
11/10/2006 | -5.48 |
11/13/2006 | -5.59 |
11/14/2006 | -5.31 |
11/15/2006 | -5.5 |
11/16/2006 | -5.92 |
11/17/2006 | -5.91 |
11/20/2006 | -5.6 |
11/21/2006 | -4.61 |
11/22/2006 | -3.84 |
11/24/2006 | -3.41 |
11/27/2006 | -2.8 |
11/28/2006 | -2.6 |
11/29/2006 | -3.77 |
11/30/2006 | -3.95 |
12/01/2006 | -3.7 |
12/04/2006 | -3.33 |
12/05/2006 | -4.57 |
12/06/2006 | -4.38 |
12/07/2006 | -4.02 |
12/08/2006 | -3.76 |
12/11/2006 | -3.31 |
12/12/2006 | -3.49 |
12/13/2006 | -2.99 |
12/14/2006 | -3.77 |
12/15/2006 | -3.15 |
12/18/2006 | -3.4 |
12/19/2006 | -3.88 |
12/20/2006 | -3.57 |
12/21/2006 | -4.07 |
12/22/2006 | -3.53 |
12/26/2006 | -2.84 |
12/27/2006 | -3.82 |
12/28/2006 | -4 |
12/29/2006 | -3.22 |
01/03/2007 | -3.65 |
01/04/2007 | -3.47 |
01/05/2007 | -2.62 |
01/08/2007 | -2.68 |
01/09/2007 | -2.8 |
01/10/2007 | -2.99 |
01/11/2007 | -3.78 |
01/12/2007 | -4.32 |
01/16/2007 | -4.25 |
01/17/2007 | -3.21 |
01/18/2007 | -3.76 |
01/19/2007 | -3.44 |
01/22/2007 | -4.38 |
01/23/2007 | -4.92 |
01/24/2007 | -5.8 |
01/25/2007 | -5.73 |
01/26/2007 | -4.51 |
01/29/2007 | -4.33 |
01/30/2007 | -4.5 |
01/31/2007 | -4.91 |
02/01/2007 | -5.37 |
02/02/2007 | -5.48 |
02/05/2007 | -4.32 |
02/06/2007 | -4.98 |
02/07/2007 | -5.59 |
02/08/2007 | -5.15 |
02/09/2007 | -5.24 |
02/12/2007 | -6.05 |
02/13/2007 | -6.63 |
02/14/2007 | -7.01 |
02/15/2007 | -6.77 |
02/16/2007 | -6.53 |
02/20/2007 | -6.82 |
02/21/2007 | -6.78 |
02/22/2007 | -7.41 |
02/23/2007 | -6.38 |
02/26/2007 | -6 |
02/27/2007 | -6.7 |
02/28/2007 | -5.72 |
03/01/2007 | -6.64 |
03/02/2007 | -5.24 |
03/05/2007 | -5.43 |
03/06/2007 | -5.86 |
03/07/2007 | -5.93 |
03/08/2007 | -6.61 |
03/09/2007 | -6.29 |
03/12/2007 | -6.02 |
03/13/2007 | -5.49 |
03/14/2007 | -5.41 |
03/15/2007 | -4.81 |
03/16/2007 | -4.31 |
03/19/2007 | -3.89 |
03/20/2007 | -3.74 |
03/21/2007 | -4.8 |
03/22/2007 | -4.3 |
03/23/2007 | -5.12 |
03/26/2007 | -5.55 |
03/27/2007 | -5.51 |
03/28/2007 | -4.73 |
03/29/2007 | -5.46 |
03/30/2007 | -5.15 |
04/02/2007 | -5.39 |
04/03/2007 | -5.47 |
04/04/2007 | -5.34 |
04/05/2007 | -5.07 |
04/09/2007 | -5.2 |
04/10/2007 | -5.15 |
04/11/2007 | -5.86 |
04/12/2007 | -5.65 |
04/13/2007 | -5.5 |
04/16/2007 | -6.35 |
04/17/2007 | -6.15 |
04/18/2007 | -6.08 |
04/19/2007 | -5.71 |
04/20/2007 | -6.44 |
04/23/2007 | -6.59 |
04/24/2007 | -6.12 |
04/25/2007 | -6.78 |
04/26/2007 | -6.9 |
04/27/2007 | -6.49 |
04/30/2007 | -6.69 |
05/01/2007 | -7.34 |
05/02/2007 | -7.78 |
05/03/2007 | -8.22 |
05/04/2007 | -8.54 |
05/07/2007 | -8.7 |
05/08/2007 | -7.76 |
05/09/2007 | -7.96 |
05/10/2007 | -7.58 |
05/11/2007 | -8.16 |
05/14/2007 | -7.79 |
05/15/2007 | -8.02 |
05/16/2007 | -8.2 |
05/17/2007 | -7.68 |
05/18/2007 | -7.76 |
05/21/2007 | -7.98 |
05/22/2007 | -7.63 |
05/23/2007 | -8.1 |
05/24/2007 | -8.99 |
05/25/2007 | -8.84 |
05/29/2007 | -8.13 |
05/30/2007 | -8.68 |
05/31/2007 | -8.85 |
06/01/2007 | -8.71 |
06/04/2007 | -8.7 |
06/05/2007 | -8.05 |
06/06/2007 | -7.71 |
06/07/2007 | -9.1 |
06/08/2007 | -8.56 |
06/11/2007 | -8.96 |
06/12/2007 | -8.88 |
06/13/2007 | -8.85 |
06/14/2007 | -8.75 |
06/15/2007 | -8.93 |
06/18/2007 | -8.88 |
06/19/2007 | -7.87 |
06/20/2007 | -8.02 |
06/21/2007 | -8 |
06/22/2007 | -8.16 |
06/25/2007 | -9.27 |
06/26/2007 | -9.26 |
06/27/2007 | -8.47 |
06/28/2007 | -7.97 |
06/29/2007 | -8.69 |
07/02/2007 | -8.63 |
07/03/2007 | -8.41 |
07/05/2007 | -7.53 |
07/06/2007 | -7.75 |
07/09/2007 | -7.51 |
07/10/2007 | -7.41 |
07/11/2007 | -8.18 |
07/12/2007 | -8.99 |
07/13/2007 | -8.96 |
07/16/2007 | -9.69 |
07/17/2007 | -9.55 |
07/18/2007 | -8.82 |
07/19/2007 | -8.92 |
07/20/2007 | -9.14 |
07/23/2007 | -9.94 |
07/24/2007 | -11.43 |
07/25/2007 | -10.98 |
07/26/2007 | -9.18 |
07/27/2007 | -8.38 |
07/30/2007 | -10.86 |
07/31/2007 | -9.83 |
08/01/2007 | -11.09 |
08/02/2007 | -10.2 |
08/03/2007 | -9.07 |
08/06/2007 | -9.87 |
08/07/2007 | -9.72 |
08/08/2007 | -10.05 |
08/09/2007 | -9.99 |
08/10/2007 | -11.42 |
08/13/2007 | -10.65 |
08/14/2007 | -10.29 |
08/15/2007 | -14.08 |
08/16/2007 | -13.96 |
08/17/2007 | -11.12 |
08/20/2007 | -8.45 |
08/21/2007 | -8.56 |
08/22/2007 | -8.91 |
08/23/2007 | -9.02 |
08/24/2007 | -9.55 |
08/27/2007 | -10.11 |
08/28/2007 | -9 |
08/29/2007 | -9.13 |
08/30/2007 | -9.55 |
08/31/2007 | -9.51 |
09/04/2007 | -10.04 |
09/05/2007 | -11.1 |
09/06/2007 | -10.09 |
09/07/2007 | -9.98 |
09/10/2007 | -9.8 |
09/11/2007 | -10.57 |
09/12/2007 | -11.57 |
09/13/2007 | -11.92 |
09/14/2007 | -11.86 |
09/17/2007 | -11.85 |
09/18/2007 | -11.84 |
09/19/2007 | -11.54 |
09/20/2007 | -11.46 |
09/21/2007 | -11.43 |
09/24/2007 | -10.93 |
09/25/2007 | -10.45 |
09/26/2007 | -10.8 |
09/27/2007 | -10.52 |
09/28/2007 | -10.32 |
10/01/2007 | -11.34 |
10/02/2007 | -11.64 |
10/03/2007 | -11.58 |
10/04/2007 | -12.09 |
10/05/2007 | -12.44 |
10/08/2007 | -12.54 |
10/09/2007 | -12.7 |
10/10/2007 | -11.57 |
10/11/2007 | -11.61 |
10/12/2007 | -12.6 |
10/15/2007 | -12.19 |
10/16/2007 | -11.38 |
10/17/2007 | -11.37 |
10/18/2007 | -11.05 |
10/19/2007 | -10.37 |
10/22/2007 | -10.54 |
10/23/2007 | -10.9 |
10/24/2007 | -10.82 |
10/25/2007 | -11.54 |
10/26/2007 | -12 |
10/29/2007 | -12.58 |
10/30/2007 | -12.6 |
10/31/2007 | -13.12 |
11/01/2007 | -12.67 |
11/02/2007 | -12.96 |
11/05/2007 | -11.02 |
11/06/2007 | -12.11 |
11/07/2007 | -11.93 |
11/08/2007 | -11.98 |
11/09/2007 | -12.29 |
11/12/2007 | -13.4 |
11/13/2007 | -13.6 |
11/14/2007 | -12.84 |
11/15/2007 | -14.5 |
11/16/2007 | -14.44 |
11/19/2007 | -13.79 |
11/20/2007 | -14.64 |
11/21/2007 | -13.49 |
11/23/2007 | -13.76 |
11/26/2007 | -13.99 |
11/27/2007 | -13.64 |
11/28/2007 | -12.98 |
11/29/2007 | -13.62 |
11/30/2007 | -12.21 |
12/03/2007 | -12.14 |
12/04/2007 | -11.86 |
12/05/2007 | -11.1 |
12/06/2007 | -10.87 |
12/07/2007 | -9.93 |
12/10/2007 | -9.58 |
12/11/2007 | -10.32 |
12/12/2007 | -10.51 |
12/13/2007 | -11.14 |
12/14/2007 | -10.66 |
12/17/2007 | -10.61 |
12/18/2007 | -11.46 |
12/19/2007 | -11.43 |
12/20/2007 | -11.92 |
12/21/2007 | -11.32 |
12/24/2007 | -9.49 |
12/26/2007 | -9.22 |
12/27/2007 | -9.85 |
12/28/2007 | -10.28 |
12/31/2007 | -9.27 |
01/02/2008 | -9.37 |
01/03/2008 | -7.54 |
01/04/2008 | -8.16 |
01/07/2008 | -7.72 |
01/08/2008 | -6.66 |
01/09/2008 | -7.27 |
01/10/2008 | -6.69 |
01/11/2008 | -4.76 |
01/14/2008 | -5.53 |
01/15/2008 | -5.3 |
01/16/2008 | -5.01 |
01/17/2008 | -3.59 |
01/18/2008 | -5.33 |
01/22/2008 | -4.94 |
01/23/2008 | -4.97 |
01/24/2008 | -4.83 |
01/25/2008 | -3.09 |
01/28/2008 | -4.75 |
01/29/2008 | -4.3 |
01/30/2008 | -4.02 |
01/31/2008 | -4.03 |
02/01/2008 | -3.86 |
02/04/2008 | -4.3 |
02/05/2008 | -3.07 |
02/06/2008 | -2.51 |
02/07/2008 | -3.1 |
02/08/2008 | -3.84 |
02/11/2008 | -4.9 |
02/12/2008 | -4.8 |
02/13/2008 | -7.92 |
02/14/2008 | -11.37 |
02/15/2008 | -8.94 |
02/19/2008 | -7.47 |
02/20/2008 | -6.24 |
02/21/2008 | -7.08 |
02/22/2008 | -7.04 |
02/25/2008 | -7.18 |
02/26/2008 | -8.32 |
02/27/2008 | -8.8 |
02/28/2008 | -10.4 |
02/29/2008 | -10.63 |
03/03/2008 | -11.09 |
03/04/2008 | -10.96 |
03/05/2008 | -11.75 |
03/06/2008 | -12.23 |
03/07/2008 | -12.22 |
03/10/2008 | -12.69 |
03/11/2008 | -12.52 |
03/12/2008 | -13.55 |
03/13/2008 | -14.01 |
03/14/2008 | -13.11 |
03/17/2008 | -14.34 |
03/18/2008 | -14.68 |
03/19/2008 | -13.29 |
03/20/2008 | -12.32 |
03/24/2008 | -11.35 |
03/25/2008 | -11.51 |
03/26/2008 | -11.78 |
03/27/2008 | -10.64 |
03/28/2008 | -11.35 |
03/31/2008 | -10.5 |
04/01/2008 | -10.17 |
04/02/2008 | -9.81 |
04/03/2008 | -10.13 |
04/04/2008 | -11 |
04/07/2008 | -10.8 |
04/08/2008 | -11.29 |
04/09/2008 | -12.57 |
04/10/2008 | -12.97 |
04/11/2008 | -12.48 |
04/14/2008 | -12.75 |
04/15/2008 | -13.18 |
04/16/2008 | -13.23 |
04/17/2008 | -11.99 |
04/18/2008 | -11.3 |
04/21/2008 | -10.87 |
04/22/2008 | -10.83 |
04/23/2008 | -10.84 |
04/24/2008 | -11.21 |
04/25/2008 | -10.95 |
04/28/2008 | -10.42 |
04/29/2008 | -10.33 |
04/30/2008 | -9.78 |
05/01/2008 | -10.06 |
05/02/2008 | -10.31 |
05/05/2008 | -10.27 |
05/06/2008 | -9.76 |
05/07/2008 | -9.4 |
05/08/2008 | -9.85 |
05/09/2008 | -9.84 |
05/12/2008 | -8.86 |
05/13/2008 | -8.3 |
05/14/2008 | -8.56 |
05/15/2008 | -8.7 |
05/16/2008 | -8.74 |
05/19/2008 | -8.58 |
05/20/2008 | -8.22 |
05/21/2008 | -7.76 |
05/22/2008 | -6.48 |
05/23/2008 | -6.62 |
05/27/2008 | -6.6 |
05/28/2008 | -6.67 |
05/29/2008 | -6.23 |
05/30/2008 | -6.77 |
06/02/2008 | -5.68 |
06/03/2008 | -5.79 |
06/04/2008 | -4.65 |
06/05/2008 | -5.88 |
06/06/2008 | -4.56 |
06/09/2008 | -4.14 |
06/10/2008 | -5.68 |
06/11/2008 | -6.07 |
06/12/2008 | -7.06 |
06/13/2008 | -7.88 |
06/16/2008 | -6.68 |
06/17/2008 | -7.46 |
06/18/2008 | -6.38 |
06/19/2008 | -6.59 |
06/20/2008 | -6.02 |
06/23/2008 | -6.81 |
06/24/2008 | -6.04 |
06/25/2008 | -6.7 |
06/26/2008 | -6.19 |
06/27/2008 | -7.42 |
06/30/2008 | -10.09 |
07/01/2008 | -11.35 |
07/02/2008 | -11.85 |
07/03/2008 | -11.51 |
07/07/2008 | -11.49 |
07/08/2008 | -11.39 |
07/09/2008 | -10.92 |
07/10/2008 | -11.94 |
07/11/2008 | -12.76 |
07/14/2008 | -14.85 |
07/15/2008 | -15.62 |
07/16/2008 | -14.67 |
07/17/2008 | -12.94 |
07/18/2008 | -12.88 |
07/21/2008 | -11.86 |
07/22/2008 | -10.89 |
07/23/2008 | -10.43 |
07/24/2008 | -9.49 |
07/25/2008 | -10.35 |
07/28/2008 | -10.45 |
07/29/2008 | -10.38 |
07/30/2008 | -10.56 |
07/31/2008 | -10.97 |
08/01/2008 | -9.79 |
08/04/2008 | -10.58 |
08/05/2008 | -10.19 |
08/06/2008 | -10.06 |
08/07/2008 | -11.51 |
08/08/2008 | -10.59 |
08/11/2008 | -10.93 |
08/12/2008 | -11.74 |
08/13/2008 | -11.08 |
08/14/2008 | -11.04 |
08/15/2008 | -10.23 |
08/18/2008 | -10.35 |
08/19/2008 | -9.81 |
08/20/2008 | -10.02 |
08/21/2008 | -10.75 |
08/22/2008 | -10.89 |
08/25/2008 | -11.31 |
08/26/2008 | -10.8 |
08/27/2008 | -11.63 |
08/28/2008 | -11.55 |
08/29/2008 | -11.36 |
09/02/2008 | -11.45 |
09/03/2008 | -10.88 |
09/04/2008 | -9.84 |
09/05/2008 | -10.25 |
09/08/2008 | -11.4 |
09/09/2008 | -12.48 |
09/10/2008 | -12.33 |
09/11/2008 | -14.43 |
09/12/2008 | -14.41 |
09/15/2008 | -13.94 |
09/16/2008 | -18.66 |
09/17/2008 | -23.35 |
09/18/2008 | -19.89 |
09/19/2008 | -15.51 |
09/22/2008 | -19.15 |
09/23/2008 | -21.27 |
09/24/2008 | -19.33 |
09/25/2008 | -16.47 |
09/26/2008 | -16.83 |
09/29/2008 | -19.04 |
09/30/2008 | -19.25 |
10/01/2008 | -15.54 |
10/02/2008 | -16.63 |
10/03/2008 | -17.51 |
10/06/2008 | -22.52 |
10/07/2008 | -28.03 |
10/08/2008 | -30.96 |
10/09/2008 | -35.44 |
10/10/2008 | -35.43 |
10/13/2008 | -23.87 |
10/14/2008 | -21 |
10/15/2008 | -19.3 |
10/16/2008 | -19.29 |
10/17/2008 | -14.67 |
10/20/2008 | -13.14 |
10/21/2008 | -14.09 |
10/22/2008 | -10.9 |
10/23/2008 | -10 |
10/24/2008 | -7.26 |
10/27/2008 | -5.76 |
10/28/2008 | -15.84 |
10/29/2008 | -15.47 |
10/30/2008 | -14.14 |
10/31/2008 | -12.37 |
11/03/2008 | -12.88 |
11/04/2008 | -16.45 |
11/05/2008 | -16.42 |
11/06/2008 | -13.87 |
11/07/2008 | -14.41 |
11/10/2008 | -17.72 |
11/11/2008 | -18.79 |
11/12/2008 | -19.77 |
11/13/2008 | -22.58 |
11/14/2008 | -17.37 |
11/17/2008 | -21.04 |
11/18/2008 | -21.36 |
11/19/2008 | -24.92 |
11/20/2008 | -25.8 |
11/21/2008 | -29.23 |
11/24/2008 | -27.48 |
11/25/2008 | -27.73 |
11/26/2008 | -27.25 |
11/28/2008 | -23.94 |
12/01/2008 | -25.99 |
12/02/2008 | -27.49 |
12/03/2008 | -25.9 |
12/04/2008 | -27.06 |
12/05/2008 | -25.73 |
12/08/2008 | -25.87 |
12/09/2008 | -25.96 |
12/10/2008 | -25.53 |
12/11/2008 | -26.82 |
12/12/2008 | -25.57 |
12/15/2008 | -26.96 |
12/16/2008 | -26.19 |
12/17/2008 | -26.37 |
12/18/2008 | -24.76 |
12/19/2008 | -22.01 |
12/22/2008 | -21.78 |
12/23/2008 | -19.89 |
12/24/2008 | -16.62 |
12/26/2008 | -15.82 |
12/29/2008 | -18.75 |
12/30/2008 | -18.03 |
12/31/2008 | -17.11 |
01/02/2009 | -15.15 |
01/05/2009 | -14.85 |
01/06/2009 | -13.68 |
01/07/2009 | -13.33 |
01/08/2009 | -12.92 |
01/09/2009 | -12.16 |
01/12/2009 | -10.85 |
01/13/2009 | -13.61 |
01/14/2009 | -14.68 |
01/15/2009 | -15.33 |
01/16/2009 | -13.17 |
01/20/2009 | -13.17 |
01/21/2009 | -13.67 |
01/22/2009 | -14.49 |
01/23/2009 | -12.93 |
01/26/2009 | -9.49 |
01/27/2009 | -9.48 |
01/28/2009 | -8.83 |
01/29/2009 | -8.26 |
01/30/2009 | -9.25 |
02/02/2009 | -12.25 |
02/03/2009 | -9.41 |
02/04/2009 | -8.49 |
02/05/2009 | -11.45 |
02/06/2009 | -9.78 |
02/09/2009 | -9.3 |
02/10/2009 | -8.12 |
02/11/2009 | -9.05 |
02/12/2009 | -11.14 |
02/13/2009 | -11.1 |
02/17/2009 | -11.61 |
02/18/2009 | -11.84 |
02/19/2009 | -13.6 |
02/20/2009 | -16.28 |
02/23/2009 | -19.05 |
02/24/2009 | -17 |
02/25/2009 | -14.53 |
02/26/2009 | -13.63 |
02/27/2009 | -14.08 |
03/02/2009 | -16.72 |
03/03/2009 | -18.09 |
03/04/2009 | -15.58 |
03/05/2009 | -18.58 |
03/06/2009 | -22.28 |
03/09/2009 | -24.6 |
03/10/2009 | -22.02 |
03/11/2009 | -20.59 |
03/12/2009 | -16.67 |
03/13/2009 | -16.43 |
03/16/2009 | -16.72 |
03/17/2009 | -15.35 |
03/18/2009 | -15.27 |
03/19/2009 | -14.89 |
03/20/2009 | -15.45 |
03/23/2009 | -13.96 |
03/24/2009 | -14.08 |
03/25/2009 | -14.53 |
03/26/2009 | -15.01 |
03/27/2009 | -16.5 |
03/30/2009 | -17.46 |
03/31/2009 | -16.81 |
04/01/2009 | -15.71 |
04/02/2009 | -15.66 |
04/03/2009 | -16.64 |
04/06/2009 | -16.34 |
04/07/2009 | -15.36 |
04/08/2009 | -15.95 |
04/09/2009 | -14.72 |
04/13/2009 | -15.88 |
04/14/2009 | -14.94 |
04/15/2009 | -15.17 |
04/16/2009 | -13.98 |
04/17/2009 | -12.96 |
04/20/2009 | -14.11 |
04/21/2009 | -14.31 |
04/22/2009 | -14.01 |
04/23/2009 | -13.68 |
04/24/2009 | -15.36 |
04/27/2009 | -13.96 |
04/28/2009 | -12.81 |
04/29/2009 | -12.93 |
04/30/2009 | -14.04 |
05/01/2009 | -12.71 |
05/04/2009 | -12.18 |
05/05/2009 | -12.58 |
05/06/2009 | -11.59 |
05/07/2009 | -12.1 |
05/08/2009 | -11.89 |
05/11/2009 | -12.1 |
05/12/2009 | -11.86 |
05/13/2009 | -14.68 |
05/14/2009 | -13.62 |
05/15/2009 | -12.03 |
05/18/2009 | -9.77 |
05/19/2009 | -10.21 |
05/20/2009 | -10.08 |
05/21/2009 | -10.41 |
05/22/2009 | -7.35 |
05/26/2009 | -6.37 |
05/27/2009 | -6.93 |
05/28/2009 | -7.72 |
05/29/2009 | -10.18 |
06/01/2009 | -9.64 |
06/02/2009 | -9.47 |
06/03/2009 | -8.63 |
06/04/2009 | -8.8 |
06/05/2009 | -6.99 |
06/08/2009 | -9.2 |
06/09/2009 | -8.67 |
06/10/2009 | -10.11 |
06/11/2009 | -8.02 |
06/12/2009 | -7.19 |
06/15/2009 | -9.18 |
06/16/2009 | -8.81 |
06/17/2009 | -8.24 |
06/18/2009 | -6.58 |
06/19/2009 | -6.79 |
06/22/2009 | -9.94 |
06/23/2009 | -7.99 |
06/24/2009 | -6.31 |
06/25/2009 | -8.21 |
06/26/2009 | -8.71 |
06/29/2009 | -8 |
06/30/2009 | -6.42 |
07/01/2009 | -7.01 |
07/02/2009 | -8.67 |
07/06/2009 | -8.83 |
07/07/2009 | -8.96 |
07/08/2009 | -11.02 |
07/09/2009 | -10.06 |
07/10/2009 | -9.99 |
07/13/2009 | -10.03 |
07/14/2009 | -9.43 |
07/15/2009 | -10.24 |
07/16/2009 | -8.14 |
07/17/2009 | -8.01 |
07/20/2009 | -8.04 |
07/21/2009 | -9.08 |
07/22/2009 | -8.93 |
07/23/2009 | -9.77 |
07/24/2009 | -8.51 |
07/27/2009 | -9.58 |
07/28/2009 | -9.61 |
07/29/2009 | -9.98 |
07/30/2009 | -9.75 |
07/31/2009 | -10.02 |
08/03/2009 | -9.2 |
08/04/2009 | -9.75 |
08/05/2009 | -9.28 |
08/06/2009 | -10.37 |
08/07/2009 | -9.72 |
08/10/2009 | -9.62 |
08/11/2009 | -9.83 |
08/12/2009 | -8.75 |
08/13/2009 | -8.18 |
08/14/2009 | -8.8 |
08/17/2009 | -10.68 |
08/18/2009 | -9.69 |
08/19/2009 | -9.17 |
08/20/2009 | -9.79 |
08/21/2009 | -10.18 |
08/24/2009 | -11.04 |
08/25/2009 | -10.99 |
08/26/2009 | -10.45 |
08/27/2009 | -11.27 |
08/28/2009 | -10.93 |
08/31/2009 | -11.33 |
09/01/2009 | -11.63 |
09/02/2009 | -10.65 |
09/03/2009 | -11.35 |
09/04/2009 | -10.45 |
09/08/2009 | -10.87 |
09/09/2009 | -11.01 |
09/10/2009 | -10.92 |
09/11/2009 | -11.23 |
09/14/2009 | -10.73 |
09/15/2009 | -9.91 |
09/16/2009 | -9.51 |
09/17/2009 | -9.53 |
09/18/2009 | -9.94 |
09/21/2009 | -10.07 |
09/22/2009 | -10.41 |
09/23/2009 | -9.83 |
09/24/2009 | -10.96 |
09/25/2009 | -10.16 |
09/28/2009 | -10.45 |
09/29/2009 | -10.44 |
09/30/2009 | -9 |
10/01/2009 | -9.61 |
10/02/2009 | -11.07 |
10/05/2009 | -8.68 |
10/06/2009 | -8.25 |
10/07/2009 | -7.76 |
10/08/2009 | -8.86 |
10/09/2009 | -9.77 |
10/12/2009 | -10.24 |
10/13/2009 | -9.73 |
10/14/2009 | -9.92 |
10/15/2009 | -10.41 |
10/16/2009 | -9.54 |
10/19/2009 | -8.4 |
10/20/2009 | -7.21 |
10/21/2009 | -8.38 |
10/22/2009 | -9.25 |
10/23/2009 | -10.12 |
10/26/2009 | -9.89 |
10/27/2009 | -9.91 |
10/28/2009 | -12.29 |
10/29/2009 | -11.8 |
10/30/2009 | -13.63 |
10/31/2009 | -13.63 |
11/02/2009 | -13.14 |
11/03/2009 | -14.83 |
11/04/2009 | -14.3 |
11/05/2009 | -14 |
11/06/2009 | -14.06 |
11/09/2009 | -14.56 |
11/10/2009 | -14.43 |
11/11/2009 | -11.86 |
11/12/2009 | -12.35 |
11/13/2009 | -12.96 |
11/16/2009 | -13.62 |
11/17/2009 | -12.66 |
11/18/2009 | -12.05 |
11/19/2009 | -13.27 |
11/20/2009 | -14 |
11/23/2009 | -14.34 |
11/24/2009 | -14.17 |
11/25/2009 | -13.87 |
11/27/2009 | -13.55 |
11/30/2009 | -13.04 |
12/01/2009 | -13.4 |
12/02/2009 | -13.29 |
12/03/2009 | -13.37 |
12/04/2009 | -13.64 |
12/07/2009 | -13.94 |
12/08/2009 | -12.27 |
12/09/2009 | -11.53 |
12/10/2009 | -12.08 |
12/11/2009 | -12.94 |
12/14/2009 | -13.16 |
12/15/2009 | -12.99 |
12/16/2009 | -12.87 |
12/17/2009 | -12.23 |
12/18/2009 | -12.01 |
12/21/2009 | -12.69 |
12/22/2009 | -12.95 |
12/23/2009 | -12.2 |
12/24/2009 | -12.46 |
12/28/2009 | -13.43 |
12/29/2009 | -13.29 |
12/30/2009 | -13.6 |
12/31/2009 | -12.41 |
01/04/2010 | -12.68 |
01/05/2010 | -12.73 |
01/06/2010 | -13.16 |
01/07/2010 | -12.63 |
01/08/2010 | -13.18 |
01/11/2010 | -13.04 |
01/12/2010 | -12.56 |
01/13/2010 | -13.24 |
01/14/2010 | -13.1 |
01/15/2010 | -13.04 |
01/19/2010 | -13.38 |
01/20/2010 | -12.8 |
01/21/2010 | -12.67 |
01/22/2010 | -13.43 |
01/25/2010 | -13.1 |
01/26/2010 | -12.56 |
01/27/2010 | -12.71 |
01/28/2010 | -13.11 |
01/29/2010 | -12.94 |
01/30/2010 | -12.94 |
01/31/2010 | -12.94 |
02/01/2010 | -13.01 |
02/02/2010 | -12.65 |
02/03/2010 | -11.82 |
02/04/2010 | -11.85 |
02/05/2010 | -13.43 |
02/08/2010 | -13.86 |
02/09/2010 | -13.91 |
02/10/2010 | -13.54 |
02/11/2010 | -12.92 |
02/12/2010 | -12.66 |
02/16/2010 | -12.67 |
02/17/2010 | -12.7 |
02/18/2010 | -13.41 |
02/19/2010 | -12.27 |
02/22/2010 | -12.49 |
02/23/2010 | -11.01 |
02/24/2010 | -11.34 |
02/25/2010 | -11.09 |
02/26/2010 | -10.53 |
02/27/2010 | -10.53 |
02/28/2010 | -10.53 |
03/01/2010 | -10.75 |
03/02/2010 | -10.81 |
03/03/2010 | -11.2 |
03/04/2010 | -11.16 |
03/05/2010 | -11.51 |
03/06/2010 | -11.51 |
03/07/2010 | -11.51 |
03/08/2010 | -11.2 |
03/09/2010 | -10.65 |
03/10/2010 | -11.19 |
03/11/2010 | -11.34 |
03/12/2010 | -10.84 |
03/13/2010 | -10.84 |
03/14/2010 | -10.84 |
03/15/2010 | -11.42 |
03/16/2010 | -11.73 |
03/17/2010 | -10.99 |
03/18/2010 | -11.75 |
03/19/2010 | -11.41 |
03/20/2010 | -11.41 |
03/21/2010 | -11.41 |
03/22/2010 | -12.16 |
03/23/2010 | -12.16 |
03/24/2010 | -11.45 |
03/25/2010 | -11.36 |
03/26/2010 | -11.17 |
03/27/2010 | -11.17 |
03/28/2010 | -11.17 |
03/29/2010 | -11.76 |
03/30/2010 | -11.96 |
03/31/2010 | -11.68 |
04/01/2010 | -11.88 |
04/02/2010 | -11.88 |
04/03/2010 | -11.88 |
04/04/2010 | -11.88 |
04/05/2010 | -11.34 |
04/06/2010 | -11.82 |
04/07/2010 | -11.78 |
04/08/2010 | -11.39 |
04/09/2010 | -12.05 |
04/10/2010 | -12.05 |
04/11/2010 | -12.05 |
04/12/2010 | -11.74 |
04/13/2010 | -10.98 |
04/14/2010 | -11.65 |
04/15/2010 | -12 |
04/16/2010 | -12.34 |
04/17/2010 | -12.34 |
04/18/2010 | -12.34 |
04/19/2010 | -12.69 |
04/20/2010 | -12.03 |
04/21/2010 | -11.79 |
04/22/2010 | -11.92 |
04/23/2010 | -12.22 |
04/24/2010 | -12.22 |
04/25/2010 | -12.22 |
04/26/2010 | -11.95 |
04/27/2010 | -11.34 |
04/28/2010 | -11.57 |
04/29/2010 | -11.1 |
04/30/2010 | -10.55 |
05/01/2010 | -10.55 |
05/02/2010 | -10.55 |
05/03/2010 | -10.85 |
05/04/2010 | -10.76 |
05/05/2010 | -12.35 |
05/06/2010 | -14.98 |
05/07/2010 | -13.55 |
05/08/2010 | -13.55 |
05/09/2010 | -13.55 |
05/10/2010 | -13.35 |
05/11/2010 | -13.33 |
05/12/2010 | -12.36 |
05/13/2010 | -12.7 |
05/14/2010 | -12.64 |
05/15/2010 | -12.64 |
05/16/2010 | -12.64 |
05/17/2010 | -12.86 |
05/18/2010 | -12.8 |
05/19/2010 | -12.13 |
05/20/2010 | -13.23 |
05/21/2010 | -13.12 |
05/22/2010 | -13.12 |
05/23/2010 | -13.12 |
05/24/2010 | -12.91 |
05/25/2010 | -13.4 |
05/26/2010 | -13.54 |
05/27/2010 | -12.49 |
05/28/2010 | -12.09 |
05/29/2010 | -12.09 |
05/30/2010 | -12.09 |
05/31/2010 | -12.09 |
06/01/2010 | -11.86 |
06/02/2010 | -12.38 |
06/03/2010 | -13.09 |
06/04/2010 | -11.86 |
06/05/2010 | -11.86 |
06/06/2010 | -11.86 |
06/07/2010 | -12.21 |
06/08/2010 | -11.88 |
06/09/2010 | -11.96 |
06/10/2010 | -13.51 |
06/11/2010 | -13.11 |
06/12/2010 | -13.11 |
06/13/2010 | -13.11 |
06/14/2010 | -12.92 |
06/15/2010 | -13.07 |
06/16/2010 | -12.45 |
06/17/2010 | -12.42 |
06/18/2010 | -12.3 |
06/19/2010 | -12.3 |
06/20/2010 | -12.3 |
06/21/2010 | -12.94 |
06/22/2010 | -12.55 |
06/23/2010 | -12.18 |
06/24/2010 | -12.12 |
06/25/2010 | -11.37 |
06/26/2010 | -11.37 |
06/27/2010 | -11.37 |
06/28/2010 | -11.5 |
06/29/2010 | -12.7 |
06/30/2010 | -13.09 |
07/01/2010 | -13.01 |
07/02/2010 | -13.04 |
07/03/2010 | -13.04 |
07/04/2010 | -13.04 |
07/05/2010 | -13.04 |
07/06/2010 | -14.41 |
07/07/2010 | -13.86 |
07/08/2010 | -14.14 |
07/09/2010 | -14.04 |
07/10/2010 | -14.04 |
07/11/2010 | -14.04 |
07/12/2010 | -14.02 |
07/13/2010 | -13.3 |
07/14/2010 | -14.16 |
07/15/2010 | -14.33 |
07/16/2010 | -14.21 |
07/17/2010 | -14.21 |
07/18/2010 | -14.21 |
07/19/2010 | -13.29 |
07/20/2010 | -13.48 |
07/21/2010 | -13.68 |
07/22/2010 | -12.91 |
07/23/2010 | -12.8 |
07/24/2010 | -12.8 |
07/25/2010 | -12.8 |
07/26/2010 | -13.09 |
07/27/2010 | -13.28 |
07/28/2010 | -13.16 |
07/29/2010 | -12.2 |
07/30/2010 | -12.28 |
07/31/2010 | -12.28 |
08/01/2010 | -12.28 |
08/02/2010 | -12.87 |
08/03/2010 | -12.77 |
08/04/2010 | -13.1 |
08/05/2010 | -13.09 |
08/06/2010 | -12.36 |
08/07/2010 | -12.36 |
08/08/2010 | -12.36 |
08/09/2010 | -12.91 |
08/10/2010 | -12.49 |
08/11/2010 | -12.78 |
08/12/2010 | -12.17 |
08/13/2010 | -11.78 |
08/14/2010 | -11.78 |
08/15/2010 | -11.78 |
08/16/2010 | -12.18 |
08/17/2010 | -11.55 |
08/18/2010 | -10.61 |
08/19/2010 | -10.84 |
08/20/2010 | -10.58 |
08/21/2010 | -10.58 |
08/22/2010 | -10.58 |
08/23/2010 | -11.24 |
08/24/2010 | -10.85 |
08/25/2010 | -10.73 |
08/26/2010 | -11.64 |
08/27/2010 | -11.8 |
08/28/2010 | -11.8 |
08/29/2010 | -11.8 |
08/30/2010 | -11.7 |
08/31/2010 | -11.78 |
09/01/2010 | -11.83 |
09/02/2010 | -11.45 |
09/03/2010 | -11.23 |
09/04/2010 | -11.23 |
09/05/2010 | -11.23 |
09/06/2010 | -11.23 |
09/07/2010 | -11.84 |
09/08/2010 | -11.29 |
09/09/2010 | -11.21 |
09/10/2010 | -10.84 |
09/11/2010 | -10.84 |
09/12/2010 | -10.84 |
09/13/2010 | -11.25 |
09/14/2010 | -11.44 |
09/15/2010 | -11.42 |
09/16/2010 | -11.71 |
09/17/2010 | -11.11 |
09/18/2010 | -11.11 |
09/19/2010 | -11.11 |
09/20/2010 | -12.37 |
09/21/2010 | -12.2 |
09/22/2010 | -12.03 |
09/23/2010 | -11.7 |
09/24/2010 | -11.52 |
09/25/2010 | -11.52 |
09/26/2010 | -11.52 |
09/27/2010 | -11.17 |
09/28/2010 | -11.6 |
09/29/2010 | -11.9 |
09/30/2010 | -11.62 |
10/01/2010 | -11.55 |
10/02/2010 | -11.55 |
10/03/2010 | -11.55 |
10/04/2010 | -11.63 |
10/05/2010 | -12.32 |
10/06/2010 | -12.75 |
10/07/2010 | -12.48 |
10/08/2010 | -11.7 |
10/09/2010 | -11.7 |
10/10/2010 | -11.7 |
10/11/2010 | -12.08 |
10/12/2010 | -12.17 |
10/13/2010 | -12.44 |
10/14/2010 | -12.56 |
10/15/2010 | -12.51 |
10/16/2010 | -12.51 |
10/17/2010 | -12.51 |
10/18/2010 | -12.26 |
10/19/2010 | -11.76 |
10/20/2010 | -12.41 |
10/21/2010 | -12.1 |
10/22/2010 | -12.39 |
10/23/2010 | -12.39 |
10/24/2010 | -12.39 |
10/25/2010 | -12.54 |
10/26/2010 | -12.22 |
10/27/2010 | -11.9 |
10/28/2010 | -12.52 |
10/29/2010 | -11.78 |
10/30/2010 | -11.78 |
10/31/2010 | -11.78 |
11/01/2010 | -12.45 |
11/02/2010 | -12.21 |
11/03/2010 | -12.27 |
11/04/2010 | -12.32 |
11/05/2010 | -11.73 |
11/06/2010 | -11.73 |
11/07/2010 | -11.73 |
11/08/2010 | -12.24 |
11/09/2010 | -11.89 |
11/10/2010 | -11.69 |
11/11/2010 | -12.45 |
11/12/2010 | -12.21 |
11/13/2010 | -12.21 |
11/14/2010 | -12.21 |
11/15/2010 | -11.95 |
11/16/2010 | -12.34 |
11/17/2010 | -11.85 |
11/18/2010 | -12.26 |
11/19/2010 | -12.35 |
11/20/2010 | -12.35 |
11/21/2010 | -12.35 |
11/22/2010 | -11.79 |
11/23/2010 | -11.88 |
11/24/2010 | -12.12 |
11/25/2010 | -12.12 |
11/26/2010 | -12.02 |
11/27/2010 | -12.02 |
11/28/2010 | -12.02 |
11/29/2010 | -12.14 |
11/30/2010 | -11.93 |
12/01/2010 | -12.27 |
12/02/2010 | -11.92 |
12/03/2010 | -11.66 |
12/04/2010 | -11.66 |
12/05/2010 | -11.66 |
12/06/2010 | -12.04 |
12/07/2010 | -12.86 |
12/08/2010 | -13.04 |
12/09/2010 | -13.48 |
12/10/2010 | -13.87 |
12/11/2010 | -13.87 |
12/12/2010 | -13.87 |
12/13/2010 | -13.93 |
12/14/2010 | -14.1 |
12/15/2010 | -13.68 |
12/16/2010 | -13.53 |
12/17/2010 | -13.74 |
12/18/2010 | -13.74 |
12/19/2010 | -13.74 |
12/20/2010 | -13.43 |
12/21/2010 | -14.18 |
12/22/2010 | -14.02 |
12/23/2010 | -13.54 |
12/24/2010 | -13.54 |
12/25/2010 | -13.54 |
12/26/2010 | -13.54 |
12/27/2010 | -13.1 |
12/28/2010 | -13.13 |
12/29/2010 | -14.13 |
12/30/2010 | -13.67 |
12/31/2010 | -13.38 |
01/01/2011 | -13.38 |
01/02/2011 | -13.38 |
01/03/2011 | -13.27 |
01/04/2011 | -13.97 |
01/05/2011 | -12.93 |
01/06/2011 | -13.14 |
01/07/2011 | -13.33 |
01/08/2011 | -13.33 |
01/09/2011 | -13.33 |
01/10/2011 | -12.99 |
01/11/2011 | -13.56 |
01/12/2011 | -13.79 |
01/13/2011 | -13.13 |
01/14/2011 | -12.81 |
01/15/2011 | -12.81 |
01/16/2011 | -12.81 |
01/17/2011 | -12.81 |
01/18/2011 | -13.45 |
01/19/2011 | -13.82 |
01/20/2011 | -13.52 |
01/21/2011 | -13.84 |
01/22/2011 | -13.84 |
01/23/2011 | -13.84 |
01/24/2011 | -13.77 |
01/25/2011 | -13.43 |
01/26/2011 | -13.71 |
01/27/2011 | -13.78 |
01/28/2011 | -14.09 |
01/29/2011 | -14.09 |
01/30/2011 | -14.09 |
01/31/2011 | -14.46 |
02/01/2011 | -14.48 |
02/02/2011 | -14.92 |
02/03/2011 | -14.47 |
02/04/2011 | -14.54 |
02/05/2011 | -14.54 |
02/06/2011 | -14.54 |
02/07/2011 | -13.68 |
02/08/2011 | -13.51 |
02/09/2011 | -13.48 |
02/10/2011 | -13.57 |
02/11/2011 | -12.93 |
02/12/2011 | -12.93 |
02/13/2011 | -12.93 |
02/14/2011 | -13.14 |
02/15/2011 | -13.27 |
02/16/2011 | -13.43 |
02/17/2011 | -13.1 |
02/18/2011 | -12.73 |
02/19/2011 | -12.73 |
02/20/2011 | -12.73 |
02/21/2011 | -12.73 |
02/22/2011 | -12.96 |
02/23/2011 | -13.38 |
02/24/2011 | -13.73 |
02/25/2011 | -13.68 |
02/26/2011 | -13.68 |
02/27/2011 | -13.68 |
02/28/2011 | -13.3 |
03/01/2011 | -13.46 |
03/02/2011 | -13.53 |
03/03/2011 | -13.42 |
03/04/2011 | -13.42 |
03/05/2011 | -13.42 |
03/06/2011 | -13.42 |
03/07/2011 | -13.15 |
03/08/2011 | -13.33 |
03/09/2011 | -13.18 |
03/10/2011 | -12.6 |
03/11/2011 | -12.36 |
03/12/2011 | -12.36 |
03/13/2011 | -12.36 |
03/14/2011 | -12.63 |
03/15/2011 | -12.15 |
03/16/2011 | -12.08 |
03/17/2011 | -12.76 |
03/18/2011 | -12.94 |
03/19/2011 | -12.94 |
03/20/2011 | -12.94 |
03/21/2011 | -13.54 |
03/22/2011 | -13.5 |
03/23/2011 | -13.08 |
03/24/2011 | -13.25 |
03/25/2011 | -13.57 |
03/26/2011 | -13.57 |
03/27/2011 | -13.57 |
03/28/2011 | -13.26 |
03/29/2011 | -12.89 |
03/30/2011 | -13.32 |
03/31/2011 | -12.97 |
04/01/2011 | -13.08 |
04/02/2011 | -13.08 |
04/03/2011 | -13.08 |
04/04/2011 | -13.31 |
04/05/2011 | -13.37 |
04/06/2011 | -13.68 |
04/07/2011 | -13.63 |
04/08/2011 | -13.35 |
04/09/2011 | -13.35 |
04/10/2011 | -13.35 |
04/11/2011 | -13.74 |
04/12/2011 | -13.28 |
04/13/2011 | -13.2 |
04/14/2011 | -13.35 |
04/15/2011 | -13.46 |
04/16/2011 | -13.46 |
04/17/2011 | -13.46 |
04/18/2011 | -13.27 |
04/19/2011 | -13.38 |
04/20/2011 | -14.12 |
04/21/2011 | -13.82 |
04/22/2011 | -13.82 |
04/23/2011 | -13.82 |
04/24/2011 | -13.82 |
04/25/2011 | -13.56 |
04/26/2011 | -13.53 |
04/27/2011 | -13.87 |
04/28/2011 | -13.44 |
04/29/2011 | -13.39 |
04/30/2011 | -13.39 |
05/01/2011 | -13.39 |
05/02/2011 | -13.41 |
05/03/2011 | -13.41 |
05/04/2011 | -13.15 |
05/05/2011 | -13.74 |
05/06/2011 | -13.96 |
05/07/2011 | -13.96 |
05/08/2011 | -13.96 |
05/09/2011 | -13.52 |
05/10/2011 | -13.17 |
05/11/2011 | -13.47 |
05/12/2011 | -13.66 |
05/13/2011 | -13.06 |
05/14/2011 | -13.06 |
05/15/2011 | -13.06 |
05/16/2011 | -12.95 |
05/17/2011 | -13.14 |
05/18/2011 | -13.39 |
05/19/2011 | -12.91 |
05/20/2011 | -12.39 |
05/21/2011 | -12.39 |
05/22/2011 | -12.39 |
05/23/2011 | -12.44 |
05/24/2011 | -12.08 |
05/25/2011 | -12.5 |
05/26/2011 | -12.45 |
05/27/2011 | -12.22 |
05/28/2011 | -12.22 |
05/29/2011 | -12.22 |
05/30/2011 | -12.22 |
05/31/2011 | -12.98 |
06/01/2011 | -12.32 |
06/02/2011 | -12.43 |
06/03/2011 | -12.63 |
06/04/2011 | -12.63 |
06/05/2011 | -12.63 |
06/06/2011 | -12.45 |
06/07/2011 | -12.64 |
06/08/2011 | -12.94 |
06/09/2011 | -12.6 |
06/10/2011 | -11.86 |
06/11/2011 | -11.86 |
06/12/2011 | -11.86 |
06/13/2011 | -12.91 |
06/14/2011 | -12.94 |
06/15/2011 | -12.81 |
06/16/2011 | -12.63 |
06/17/2011 | -12.88 |
06/18/2011 | -12.88 |
06/19/2011 | -12.88 |
06/20/2011 | -12.46 |
06/21/2011 | -12.67 |
06/22/2011 | -12.55 |
06/23/2011 | -12.12 |
06/24/2011 | -11.04 |
06/25/2011 | -11.04 |
06/26/2011 | -11.04 |
06/27/2011 | -11.15 |
06/28/2011 | -11.5 |
06/29/2011 | -12.42 |
06/30/2011 | -12.28 |
07/01/2011 | -12.14 |
07/02/2011 | -12.14 |
07/03/2011 | -12.14 |
07/04/2011 | -12.14 |
07/05/2011 | -12.31 |
07/06/2011 | -12.22 |
07/07/2011 | -12.12 |
07/08/2011 | -12.42 |
07/09/2011 | -12.42 |
07/10/2011 | -12.42 |
07/11/2011 | -11.61 |
07/12/2011 | -11.51 |
07/13/2011 | -12.13 |
07/14/2011 | -12.34 |
07/15/2011 | -12.31 |
07/16/2011 | -12.31 |
07/17/2011 | -12.31 |
07/18/2011 | -12.22 |
07/19/2011 | -12.42 |
07/20/2011 | -12.05 |
07/21/2011 | -12 |
07/22/2011 | -11.98 |
07/23/2011 | -11.98 |
07/24/2011 | -11.98 |
07/25/2011 | -12.59 |
07/26/2011 | -12.88 |
07/27/2011 | -13.49 |
07/28/2011 | -13.64 |
07/29/2011 | -13.47 |
07/30/2011 | -13.47 |
07/31/2011 | -13.47 |
08/01/2011 | -12.56 |
08/02/2011 | -12.17 |
08/03/2011 | -12.52 |
08/04/2011 | -12.83 |
08/05/2011 | -13.04 |
08/06/2011 | -13.04 |
08/07/2011 | -13.04 |
08/08/2011 | -14.78 |
08/09/2011 | -14.21 |
08/10/2011 | -13.23 |
08/11/2011 | -12.46 |
08/12/2011 | -11.95 |
08/13/2011 | -11.95 |
08/14/2011 | -11.95 |
08/15/2011 | -12.17 |
08/16/2011 | -12.46 |
08/17/2011 | -12.83 |
08/18/2011 | -12.51 |
08/19/2011 | -13.49 |
08/20/2011 | -13.49 |
08/21/2011 | -13.49 |
08/22/2011 | -13.28 |
08/23/2011 | -12.84 |
08/24/2011 | -11.71 |
08/25/2011 | -11.55 |
08/26/2011 | -12.03 |
08/27/2011 | -12.03 |
08/28/2011 | -12.03 |
08/29/2011 | -11.73 |
08/30/2011 | -11.9 |
08/31/2011 | -12.22 |
09/01/2011 | -12 |
09/02/2011 | -11.65 |
09/03/2011 | -11.65 |
09/04/2011 | -11.65 |
09/05/2011 | -11.65 |
09/06/2011 | -12 |
09/07/2011 | -12.6 |
09/08/2011 | -12.45 |
09/09/2011 | -12.03 |
09/10/2011 | -12.03 |
09/11/2011 | -12.03 |
09/12/2011 | -12.14 |
09/13/2011 | -12.38 |
09/14/2011 | -12.12 |
09/15/2011 | -12.42 |
09/16/2011 | -12.69 |
09/17/2011 | -12.69 |
09/18/2011 | -12.69 |
09/19/2011 | -12.14 |
09/20/2011 | -12.64 |
09/21/2011 | -12.58 |
09/22/2011 | -11.33 |
09/23/2011 | -12.31 |
09/24/2011 | -12.31 |
09/25/2011 | -12.31 |
09/26/2011 | -12.61 |
09/27/2011 | -13.07 |
09/28/2011 | -12.66 |
09/29/2011 | -12.98 |
09/30/2011 | -12.53 |
10/01/2011 | -12.53 |
10/02/2011 | -12.53 |
10/03/2011 | -13.36 |
10/04/2011 | -14.11 |
10/05/2011 | -13.6 |
10/06/2011 | -13.33 |
10/07/2011 | -14.12 |
10/08/2011 | -14.12 |
10/09/2011 | -14.12 |
10/10/2011 | -14.41 |
10/11/2011 | -14.39 |
10/12/2011 | -14.73 |
10/13/2011 | -14.73 |
10/14/2011 | -14.88 |
10/15/2011 | -14.88 |
10/16/2011 | -14.88 |
10/17/2011 | -14.23 |
10/18/2011 | -13.97 |
10/19/2011 | -13.61 |
10/20/2011 | -13.99 |
10/21/2011 | -14.17 |
10/22/2011 | -14.17 |
10/23/2011 | -14.17 |
10/24/2011 | -14.51 |
10/25/2011 | -14.73 |
10/26/2011 | -14.94 |
10/27/2011 | -15.75 |
10/28/2011 | -15.6 |
10/29/2011 | -15.6 |
10/30/2011 | -15.6 |
10/31/2011 | -14.38 |
11/01/2011 | -14 |
11/02/2011 | -14.36 |
11/03/2011 | -15.12 |
11/04/2011 | -14.55 |
11/05/2011 | -14.55 |
11/06/2011 | -14.55 |
11/07/2011 | -14.84 |
11/08/2011 | -15.32 |
11/09/2011 | -14.31 |
11/10/2011 | -15.05 |
11/11/2011 | -15.92 |
11/12/2011 | -15.92 |
11/13/2011 | -15.92 |
11/14/2011 | -15.55 |
11/15/2011 | -15.23 |
11/16/2011 | -14.87 |
11/17/2011 | -14.72 |
11/18/2011 | -14.66 |
11/19/2011 | -14.66 |
11/20/2011 | -14.66 |
11/21/2011 | -14.45 |
11/22/2011 | -14.17 |
11/23/2011 | -13.89 |
11/24/2011 | -13.89 |
11/25/2011 | -13.31 |
11/26/2011 | -13.31 |
11/27/2011 | -13.31 |
11/28/2011 | -15.13 |
11/29/2011 | -14.45 |
11/30/2011 | -15.55 |
12/01/2011 | -14.49 |
12/02/2011 | -14.6 |
12/03/2011 | -14.6 |
12/04/2011 | -14.6 |
12/05/2011 | -14.5 |
12/06/2011 | -14.73 |
12/07/2011 | -14.91 |
12/08/2011 | -15.32 |
12/09/2011 | -15.68 |
12/10/2011 | -15.68 |
12/11/2011 | -15.68 |
12/12/2011 | -15.37 |
12/13/2011 | -15.79 |
12/14/2011 | -15.75 |
12/15/2011 | -15.49 |
12/16/2011 | -15.75 |
12/17/2011 | -15.75 |
12/18/2011 | -15.75 |
12/19/2011 | -15.18 |
12/20/2011 | -15.9 |
12/21/2011 | -16.19 |
12/22/2011 | -15.96 |
12/23/2011 | -15.42 |
12/24/2011 | -15.42 |
12/25/2011 | -15.42 |
12/26/2011 | -15.42 |
12/27/2011 | -15.13 |
12/28/2011 | -15.22 |
12/29/2011 | -15.89 |
12/30/2011 | -15.4 |
12/31/2011 | -15.4 |
01/01/2012 | -15.4 |
01/02/2012 | -15.4 |
01/03/2012 | -16.25 |
01/04/2012 | -15.25 |
01/05/2012 | -15.33 |
01/06/2012 | -14.19 |
01/07/2012 | -14.19 |
01/08/2012 | -14.19 |
01/09/2012 | -14.14 |
01/10/2012 | -13.73 |
01/11/2012 | -13.82 |
01/12/2012 | -14.1 |
01/13/2012 | -13.91 |
01/14/2012 | -13.91 |
01/15/2012 | -13.91 |
01/16/2012 | -13.91 |
01/17/2012 | -14.64 |
01/18/2012 | -14.58 |
01/19/2012 | -14.02 |
01/20/2012 | -14.12 |
01/21/2012 | -14.12 |
01/22/2012 | -14.12 |
01/23/2012 | -13.98 |
01/24/2012 | -13.82 |
01/25/2012 | -13.78 |
01/26/2012 | -13.64 |
01/27/2012 | -13.17 |
01/28/2012 | -13.17 |
01/29/2012 | -13.17 |
01/30/2012 | -13.85 |
01/31/2012 | -13.19 |
02/01/2012 | -12.12 |
02/02/2012 | -11.61 |
02/03/2012 | -11.85 |
02/04/2012 | -11.85 |
02/05/2012 | -11.85 |
02/06/2012 | -12.23 |
02/07/2012 | -11.17 |
02/08/2012 | -11.77 |
02/09/2012 | -10.16 |
02/10/2012 | -10.08 |
02/11/2012 | -10.08 |
02/12/2012 | -10.08 |
02/13/2012 | -10.37 |
02/14/2012 | -10.95 |
02/15/2012 | -10.64 |
02/16/2012 | -11.54 |
02/17/2012 | -10.55 |
02/18/2012 | -10.55 |
02/19/2012 | -10.55 |
02/20/2012 | -10.55 |
02/21/2012 | -9.96 |
02/22/2012 | -9.79 |
02/23/2012 | -9.83 |
02/24/2012 | -9.26 |
02/25/2012 | -9.26 |
02/26/2012 | -9.26 |
02/27/2012 | -10.57 |
02/28/2012 | -10.04 |
02/29/2012 | -9.63 |
03/01/2012 | -9.48 |
03/02/2012 | -9.52 |
03/03/2012 | -9.52 |
03/04/2012 | -9.52 |
03/05/2012 | -9.48 |
03/06/2012 | -9.1 |
03/07/2012 | -8.66 |
03/08/2012 | -8.54 |
03/09/2012 | -9.37 |
03/10/2012 | -9.37 |
03/11/2012 | -9.37 |
03/12/2012 | -8.25 |
03/13/2012 | -8.86 |
03/14/2012 | -8.06 |
03/15/2012 | -7.48 |
03/16/2012 | -8.56 |
03/17/2012 | -8.56 |
03/18/2012 | -8.56 |
03/19/2012 | -8.63 |
03/20/2012 | -8.58 |
03/21/2012 | -7.95 |
03/22/2012 | -7.91 |
03/23/2012 | -8.44 |
03/24/2012 | -8.44 |
03/25/2012 | -8.44 |
03/26/2012 | -8.72 |
03/27/2012 | -8.56 |
03/28/2012 | -7.97 |
03/29/2012 | -7.61 |
03/30/2012 | -7.58 |
03/31/2012 | -7.58 |
04/01/2012 | -7.58 |
04/02/2012 | -9.1 |
04/03/2012 | -9.34 |
04/04/2012 | -8.98 |
04/05/2012 | -9.75 |
04/06/2012 | -9.75 |
04/07/2012 | -9.75 |
04/08/2012 | -9.75 |
04/09/2012 | -9.13 |
04/10/2012 | -9.45 |
04/11/2012 | -9.04 |
04/12/2012 | -8.85 |
04/13/2012 | -8.56 |
04/14/2012 | -8.56 |
04/15/2012 | -8.56 |
04/16/2012 | -7.88 |
04/17/2012 | -8.27 |
04/18/2012 | -7.93 |
04/19/2012 | -7.39 |
04/20/2012 | -8.04 |
04/21/2012 | -8.04 |
04/22/2012 | -8.04 |
04/23/2012 | -7.14 |
04/24/2012 | -7.1 |
04/25/2012 | -7.5 |
04/26/2012 | -7.92 |
04/27/2012 | -7.99 |
04/28/2012 | -7.99 |
04/29/2012 | -7.99 |
04/30/2012 | -7.06 |
05/01/2012 | -7.58 |
05/02/2012 | -7.14 |
05/03/2012 | -7.47 |
05/04/2012 | -6.99 |
05/05/2012 | -6.99 |
05/06/2012 | -6.99 |
05/07/2012 | -6.89 |
05/08/2012 | -6.98 |
05/09/2012 | -6.71 |
05/10/2012 | -6.6 |
05/11/2012 | -5.85 |
05/12/2012 | -5.85 |
05/13/2012 | -5.85 |
05/14/2012 | -6.99 |
05/15/2012 | -5.66 |
05/16/2012 | -6.08 |
05/17/2012 | -7.45 |
05/18/2012 | -7.3 |
05/19/2012 | -7.3 |
05/20/2012 | -7.3 |
05/21/2012 | -7.55 |
05/22/2012 | -7.65 |
05/23/2012 | -6.35 |
05/24/2012 | -6.15 |
05/25/2012 | -6.05 |
05/26/2012 | -6.05 |
05/27/2012 | -6.05 |
05/28/2012 | -6.05 |
05/29/2012 | -5.9 |
05/30/2012 | -6.07 |
05/31/2012 | -6.07 |
06/01/2012 | -6.49 |
06/02/2012 | -6.49 |
06/03/2012 | -6.49 |
06/04/2012 | -7.22 |
06/05/2012 | -7.49 |
06/06/2012 | -8.16 |
06/07/2012 | -7.44 |
06/08/2012 | -8.66 |
06/09/2012 | -8.66 |
06/10/2012 | -8.66 |
06/11/2012 | -7.31 |
06/12/2012 | -7.63 |
06/13/2012 | -7.35 |
06/14/2012 | -8.9 |
06/15/2012 | -9.21 |
06/16/2012 | -9.21 |
06/17/2012 | -9.21 |
06/18/2012 | -7.72 |
06/19/2012 | -7.06 |
06/20/2012 | -7.53 |
06/21/2012 | -6.97 |
06/22/2012 | -6.93 |
06/23/2012 | -6.93 |
06/24/2012 | -6.93 |
06/25/2012 | -5.93 |
06/26/2012 | -5.62 |
06/27/2012 | -6.06 |
06/28/2012 | -5.67 |
06/29/2012 | -6.22 |
06/30/2012 | -6.22 |
07/01/2012 | -6.22 |
07/02/2012 | -6.01 |
07/03/2012 | -5.59 |
07/04/2012 | -5.59 |
07/05/2012 | -4.95 |
07/06/2012 | -5.78 |
07/07/2012 | -5.78 |
07/08/2012 | -5.78 |
07/09/2012 | -4.93 |
07/10/2012 | -4.77 |
07/11/2012 | -5.47 |
07/12/2012 | -4.49 |
07/13/2012 | -4.93 |
07/14/2012 | -4.93 |
07/15/2012 | -4.93 |
07/16/2012 | -4.55 |
07/17/2012 | -4.32 |
07/18/2012 | -5.16 |
07/19/2012 | -4.36 |
07/20/2012 | -4.2 |
07/21/2012 | -4.2 |
07/22/2012 | -4.2 |
07/23/2012 | -4.43 |
07/24/2012 | -4.07 |
07/25/2012 | -4.25 |
07/26/2012 | -3.9 |
07/27/2012 | -4.99 |
07/28/2012 | -4.99 |
07/29/2012 | -4.99 |
07/30/2012 | -4.6 |
07/31/2012 | -4.81 |
08/01/2012 | -4.03 |
08/02/2012 | -3.68 |
08/03/2012 | -5.05 |
08/04/2012 | -5.05 |
08/05/2012 | -5.05 |
08/06/2012 | -5.03 |
08/07/2012 | -4.44 |
08/08/2012 | -4.57 |
08/09/2012 | -4.65 |
08/10/2012 | -4.27 |
08/11/2012 | -4.27 |
08/12/2012 | -4.27 |
08/13/2012 | -4.95 |
08/14/2012 | -4.76 |
08/15/2012 | -4.1 |
08/16/2012 | -3.98 |
08/17/2012 | -5.11 |
08/18/2012 | -5.11 |
08/19/2012 | -5.11 |
08/20/2012 | -5.3 |
08/21/2012 | -4.56 |
08/22/2012 | -5.03 |
08/23/2012 | -5.44 |
08/24/2012 | -5.51 |
08/25/2012 | -5.51 |
08/26/2012 | -5.51 |
08/27/2012 | -5.99 |
08/28/2012 | -5.24 |
08/29/2012 | -4.58 |
08/30/2012 | -4.8 |
08/31/2012 | -4.48 |
09/01/2012 | -4.48 |
09/02/2012 | -4.48 |
09/03/2012 | -4.48 |
09/04/2012 | -4.4 |
09/05/2012 | -4.11 |
09/06/2012 | -5.63 |
09/07/2012 | -5.26 |
09/08/2012 | -5.26 |
09/09/2012 | -5.26 |
09/10/2012 | -4.25 |
09/11/2012 | -5.07 |
09/12/2012 | -5.42 |
09/13/2012 | -5.9 |
09/14/2012 | -5.69 |
09/15/2012 | -5.69 |
09/16/2012 | -5.69 |
09/17/2012 | -5.43 |
09/18/2012 | -5.42 |
09/19/2012 | -5.33 |
09/20/2012 | -6.06 |
09/21/2012 | -5.33 |
09/22/2012 | -5.33 |
09/23/2012 | -5.33 |
09/24/2012 | -4.89 |
09/25/2012 | -4.74 |
09/26/2012 | -4.87 |
09/27/2012 | -4.74 |
09/28/2012 | -5.22 |
09/29/2012 | -5.22 |
09/30/2012 | -5.22 |
10/01/2012 | -4.93 |
10/02/2012 | -5.48 |
10/03/2012 | -5.1 |
10/04/2012 | -5.63 |
10/05/2012 | -4.79 |
10/06/2012 | -4.79 |
10/07/2012 | -4.79 |
10/08/2012 | -4.34 |
10/09/2012 | -3.84 |
10/10/2012 | -4.82 |
10/11/2012 | -4.81 |
10/12/2012 | -3.88 |
10/13/2012 | -3.88 |
10/14/2012 | -3.88 |
10/15/2012 | -4.51 |
10/16/2012 | -4 |
10/17/2012 | -4.25 |
10/18/2012 | -5.16 |
10/19/2012 | -5.04 |
10/20/2012 | -5.04 |
10/21/2012 | -5.04 |
10/22/2012 | -4.4 |
10/23/2012 | -5.31 |
10/24/2012 | -4.08 |
10/25/2012 | -3.41 |
10/26/2012 | -3.32 |
10/27/2012 | -3.32 |
10/28/2012 | -3.32 |
10/31/2012 | -2.94 |
11/01/2012 | -3.57 |
11/02/2012 | -3.98 |
11/03/2012 | -3.98 |
11/04/2012 | -3.98 |
11/05/2012 | -4.73 |
11/06/2012 | -5.16 |
11/07/2012 | -4.31 |
11/08/2012 | -5.64 |
11/09/2012 | -6.5 |
11/10/2012 | -6.5 |
11/11/2012 | -6.5 |
11/12/2012 | -6.32 |
11/13/2012 | -6.74 |
11/14/2012 | -8.5 |
11/15/2012 | -10.8 |
11/16/2012 | -6.82 |
11/17/2012 | -6.82 |
11/18/2012 | -6.82 |
11/19/2012 | -5.83 |
11/20/2012 | -5.73 |
11/21/2012 | -5.22 |
11/22/2012 | -5.22 |
11/23/2012 | -4.78 |
11/24/2012 | -4.78 |
11/25/2012 | -4.78 |
11/26/2012 | -4.88 |
11/27/2012 | -5.19 |
11/28/2012 | -5.06 |
11/29/2012 | -5.41 |
11/30/2012 | -5.98 |
12/01/2012 | -5.98 |
12/02/2012 | -5.98 |
12/03/2012 | -4.67 |
12/04/2012 | -6.76 |
12/05/2012 | -5.4 |
12/06/2012 | -4.34 |
12/07/2012 | -5.88 |
12/08/2012 | -5.88 |
12/09/2012 | -5.88 |
12/10/2012 | -6.54 |
12/11/2012 | -6.11 |
12/12/2012 | -6.2 |
12/13/2012 | -7.18 |
12/14/2012 | -5.31 |
12/15/2012 | -5.31 |
12/16/2012 | -5.31 |
12/17/2012 | -6.3 |
12/18/2012 | -6.89 |
12/19/2012 | -6.47 |
12/20/2012 | -6.74 |
12/21/2012 | -5.94 |
12/22/2012 | -5.94 |
12/23/2012 | -5.94 |
12/24/2012 | -5.48 |
12/25/2012 | -5.48 |
12/26/2012 | -5.59 |
12/27/2012 | -6.11 |
12/28/2012 | -6.07 |
12/29/2012 | -6.07 |
12/30/2012 | -6.07 |
12/31/2012 | -6.75 |
01/01/2013 | -6.75 |
01/02/2013 | -7.34 |
01/03/2013 | -6.05 |
01/04/2013 | -5.93 |
01/05/2013 | -5.93 |
01/06/2013 | -5.93 |
01/07/2013 | -5.66 |
01/08/2013 | -4.2 |
01/09/2013 | -4.37 |
01/10/2013 | -4.52 |
01/11/2013 | -5.25 |
01/12/2013 | -5.25 |
01/13/2013 | -5.25 |
01/14/2013 | -5.53 |
01/15/2013 | -5.63 |
01/16/2013 | -4.53 |
01/17/2013 | -3.77 |
01/18/2013 | -4.58 |
01/19/2013 | -4.58 |
01/20/2013 | -4.58 |
01/21/2013 | -4.58 |
01/22/2013 | -4.3 |
01/23/2013 | -4.2 |
01/24/2013 | -4.67 |
01/25/2013 | -5.19 |
01/26/2013 | -5.19 |
01/27/2013 | -5.19 |
01/28/2013 | -5.28 |
01/29/2013 | -5.16 |
01/30/2013 | -5.98 |
01/31/2013 | -5.45 |
02/01/2013 | -6.4 |
02/02/2013 | -6.4 |
02/03/2013 | -6.4 |
02/04/2013 | -4.57 |
02/05/2013 | -5.06 |
02/06/2013 | -4.53 |
02/07/2013 | -4.91 |
02/08/2013 | -4.38 |
02/09/2013 | -4.38 |
02/10/2013 | -4.38 |
02/11/2013 | -4.84 |
02/12/2013 | -5.1 |
02/13/2013 | -5.73 |
02/14/2013 | -5.19 |
02/15/2013 | -4.83 |
02/16/2013 | -4.83 |
02/17/2013 | -4.83 |
02/18/2013 | -4.83 |
02/19/2013 | -4.89 |
02/20/2013 | -5.13 |
02/21/2013 | -5.08 |
02/22/2013 | -5.32 |
02/23/2013 | -5.32 |
02/24/2013 | -5.32 |
02/25/2013 | -4.47 |
02/26/2013 | -4.08 |
02/27/2013 | -5.13 |
02/28/2013 | -3.4 |
03/01/2013 | -4.68 |
03/02/2013 | -4.68 |
03/03/2013 | -4.68 |
03/04/2013 | -5.49 |
03/05/2013 | -6.17 |
03/06/2013 | -5.61 |
03/07/2013 | -5.4 |
03/08/2013 | -4.43 |
03/09/2013 | -4.43 |
03/10/2013 | -4.43 |
03/11/2013 | -5.05 |
03/12/2013 | -5.25 |
03/13/2013 | -4.8 |
03/14/2013 | -5.58 |
03/15/2013 | -5.96 |
03/16/2013 | -5.96 |
03/17/2013 | -5.96 |
03/18/2013 | -4.82 |
03/19/2013 | -5.01 |
03/20/2013 | -5.71 |
03/21/2013 | -4.48 |
03/22/2013 | -4.17 |
03/23/2013 | -4.17 |
03/24/2013 | -4.17 |
03/25/2013 | -4.11 |
03/26/2013 | -4.62 |
03/27/2013 | -5.18 |
03/28/2013 | -3.89 |
03/29/2013 | -3.89 |
03/30/2013 | -3.89 |
03/31/2013 | -3.89 |
04/01/2013 | -4.18 |
04/02/2013 | -4.98 |
04/03/2013 | -5.3 |
04/04/2013 | -5.01 |
04/05/2013 | -4.67 |
04/06/2013 | -4.67 |
04/07/2013 | -4.67 |
04/08/2013 | -5.22 |
04/09/2013 | -5.2 |
04/10/2013 | -6.03 |
04/11/2013 | -5.82 |
04/12/2013 | -5.76 |
04/13/2013 | -5.76 |
04/14/2013 | -5.76 |
04/15/2013 | -4.14 |
04/16/2013 | -4.72 |
04/17/2013 | -4.15 |
04/18/2013 | -4.08 |
04/19/2013 | -3.97 |
04/20/2013 | -3.97 |
04/21/2013 | -3.97 |
04/22/2013 | -4.5 |
04/23/2013 | -4.37 |
04/24/2013 | -4.08 |
04/25/2013 | -4.07 |
04/26/2013 | -4.08 |
04/27/2013 | -4.08 |
04/28/2013 | -4.08 |
04/29/2013 | -4.94 |
04/30/2013 | -5.38 |
05/01/2013 | -4.42 |
05/02/2013 | -4.66 |
05/03/2013 | -5.5 |
05/04/2013 | -5.5 |
05/05/2013 | -5.5 |
05/06/2013 | -5.75 |
05/07/2013 | -5.89 |
05/08/2013 | -5.63 |
05/09/2013 | -5.74 |
05/10/2013 | -5.46 |
05/11/2013 | -5.46 |
05/12/2013 | -5.46 |
05/13/2013 | -5.11 |
05/14/2013 | -5.24 |
05/15/2013 | -4.62 |
05/16/2013 | -4.29 |
05/17/2013 | -4.7 |
05/18/2013 | -4.7 |
05/19/2013 | -4.7 |
05/20/2013 | -5.4 |
05/21/2013 | -5.13 |
05/22/2013 | -5.16 |
05/23/2013 | -4.92 |
05/24/2013 | -4.84 |
05/25/2013 | -4.84 |
05/26/2013 | -4.84 |
05/27/2013 | -4.84 |
05/28/2013 | -4.55 |
05/29/2013 | -4.67 |
05/30/2013 | -4.66 |
05/31/2013 | -4.11 |
06/01/2013 | -4.11 |
06/02/2013 | -4.11 |
06/03/2013 | -7.84 |
06/04/2013 | -7.78 |
06/05/2013 | -7.81 |
06/06/2013 | -6.96 |
06/07/2013 | -6.11 |
06/08/2013 | -6.11 |
06/09/2013 | -6.11 |
06/10/2013 | -6.91 |
06/11/2013 | -5.83 |
06/12/2013 | -7.52 |
06/13/2013 | -7.06 |
06/14/2013 | -6.55 |
06/15/2013 | -6.55 |
06/16/2013 | -6.55 |
06/17/2013 | -7.05 |
06/18/2013 | -7.25 |
06/19/2013 | -6.71 |
06/20/2013 | -7.37 |
06/21/2013 | -6.54 |
06/22/2013 | -6.54 |
06/23/2013 | -6.54 |
06/24/2013 | -6.76 |
06/25/2013 | -6.89 |
06/26/2013 | -5.52 |
06/27/2013 | -5.84 |
06/28/2013 | -5.67 |
06/29/2013 | -5.67 |
06/30/2013 | -5.67 |
07/01/2013 | -5.55 |
07/02/2013 | -5.83 |
07/03/2013 | -6.65 |
07/04/2013 | -6.65 |
07/05/2013 | -6.68 |
07/06/2013 | -6.68 |
07/07/2013 | -6.68 |
07/08/2013 | -7.26 |
07/09/2013 | -7.2 |
07/10/2013 | -7.1 |
07/11/2013 | -7.35 |
07/12/2013 | -6.52 |
07/13/2013 | -6.52 |
07/14/2013 | -6.52 |
07/15/2013 | -6.24 |
07/16/2013 | -7.6 |
07/17/2013 | -7.65 |
07/18/2013 | -7.54 |
07/19/2013 | -8.39 |
07/20/2013 | -8.39 |
07/21/2013 | -8.39 |
07/22/2013 | -8.71 |
07/23/2013 | -8.19 |
07/24/2013 | -7.95 |
07/25/2013 | -8.04 |
07/26/2013 | -8.47 |
07/27/2013 | -8.47 |
07/28/2013 | -8.47 |
07/29/2013 | -8.24 |
07/30/2013 | -8.32 |
07/31/2013 | -8.41 |
08/01/2013 | -9.51 |
08/02/2013 | -9.23 |
08/03/2013 | -9.23 |
08/04/2013 | -9.23 |
08/05/2013 | -9.69 |
08/06/2013 | -9.14 |
08/07/2013 | -9.27 |
08/08/2013 | -9.38 |
08/09/2013 | -9.24 |
08/10/2013 | -9.24 |
08/11/2013 | -9.24 |
08/12/2013 | -9.68 |
08/13/2013 | -9.9 |
08/14/2013 | -9.68 |
08/15/2013 | -8.89 |
08/16/2013 | -9.54 |
08/17/2013 | -9.54 |
08/18/2013 | -9.54 |
08/19/2013 | -10.34 |
08/20/2013 | -10.22 |
08/21/2013 | -10.1 |
08/22/2013 | -10.55 |
08/23/2013 | -10.15 |
08/24/2013 | -10.15 |
08/25/2013 | -10.15 |
08/26/2013 | -10.19 |
08/27/2013 | -9.63 |
08/28/2013 | -10.15 |
08/29/2013 | -10.76 |
08/30/2013 | -10.06 |
08/31/2013 | -10.06 |
09/01/2013 | -10.06 |
09/02/2013 | -10.06 |
09/03/2013 | -10.9 |
09/04/2013 | -10.17 |
09/05/2013 | -10.42 |
09/06/2013 | -10.59 |
09/07/2013 | -10.59 |
09/08/2013 | -10.59 |
09/09/2013 | -10.83 |
09/10/2013 | -11.26 |
09/11/2013 | -11.49 |
09/12/2013 | -11.51 |
09/13/2013 | -11.58 |
09/14/2013 | -11.58 |
09/15/2013 | -11.58 |
09/16/2013 | -11.27 |
09/17/2013 | -11.21 |
09/18/2013 | -10.98 |
09/19/2013 | -11.15 |
09/20/2013 | -11.49 |
09/21/2013 | -11.49 |
09/22/2013 | -11.49 |
09/23/2013 | -11.55 |
09/24/2013 | -11.29 |
09/25/2013 | -11.73 |
09/26/2013 | -11.51 |
09/27/2013 | -11.46 |
09/28/2013 | -11.46 |
09/29/2013 | -11.46 |
09/30/2013 | -11.82 |
10/01/2013 | -12.16 |
10/02/2013 | -11.98 |
10/03/2013 | -11.79 |
10/04/2013 | -11.78 |
10/05/2013 | -11.78 |
10/06/2013 | -11.78 |
10/07/2013 | -11.1 |
10/08/2013 | -11.59 |
10/09/2013 | -11.69 |
10/10/2013 | -11.96 |
10/11/2013 | -12.14 |
10/12/2013 | -12.14 |
10/13/2013 | -12.14 |
10/14/2013 | -12.1 |
10/15/2013 | -11.99 |
10/16/2013 | -11.73 |
10/17/2013 | -10.71 |
10/18/2013 | -12.12 |
10/19/2013 | -12.12 |
10/20/2013 | -12.12 |
10/21/2013 | -11.41 |
10/22/2013 | -11.52 |
10/23/2013 | -10.75 |
10/24/2013 | -11.63 |
10/25/2013 | -10.68 |
10/26/2013 | -10.68 |
10/27/2013 | -10.68 |
10/28/2013 | -11.11 |
10/29/2013 | -11.38 |
10/30/2013 | -11.34 |
10/31/2013 | -10.96 |
11/01/2013 | -11.45 |
11/02/2013 | -11.45 |
11/03/2013 | -11.45 |
11/04/2013 | -11.39 |
11/05/2013 | -11.42 |
11/06/2013 | -10.9 |
11/07/2013 | -10.55 |
11/08/2013 | -11.24 |
11/09/2013 | -11.24 |
11/10/2013 | -11.24 |
11/11/2013 | -11.32 |
11/12/2013 | -11.46 |
11/13/2013 | -11.87 |
11/14/2013 | -11.64 |
11/15/2013 | -10.99 |
11/16/2013 | -10.99 |
11/17/2013 | -10.99 |
11/18/2013 | -11.55 |
11/19/2013 | -11.92 |
11/20/2013 | -11.96 |
11/21/2013 | -11.77 |
11/22/2013 | -11.53 |
11/23/2013 | -11.53 |
11/24/2013 | -11.53 |
11/25/2013 | -11.62 |
11/26/2013 | -11.59 |
11/27/2013 | -11.55 |
11/28/2013 | -11.55 |
11/29/2013 | -11.29 |
11/30/2013 | -11.29 |
12/01/2013 | -11.29 |
12/02/2013 | -11.4 |
12/03/2013 | -11.46 |
12/04/2013 | -11.46 |
12/05/2013 | -12.18 |
12/06/2013 | -12.16 |
12/07/2013 | -12.16 |
12/08/2013 | -12.16 |
12/09/2013 | -12.02 |
12/10/2013 | -12.39 |
12/11/2013 | -11.53 |
12/12/2013 | -12.24 |
12/13/2013 | -11.05 |
12/14/2013 | -11.05 |
12/15/2013 | -11.05 |
12/16/2013 | -10.73 |
12/17/2013 | -10.1 |
12/18/2013 | -10.95 |
12/19/2013 | -10.77 |
12/20/2013 | -10.7 |
12/21/2013 | -10.7 |
12/22/2013 | -10.7 |
12/23/2013 | -9.9 |
12/24/2013 | -9.46 |
12/25/2013 | -9.46 |
12/26/2013 | -9.5 |
12/27/2013 | -10.29 |
12/28/2013 | -10.29 |
12/29/2013 | -10.29 |
12/30/2013 | -10.96 |
12/31/2013 | -11.39 |
01/01/2014 | -11.39 |
01/02/2014 | -11 |
01/03/2014 | -10.84 |
01/04/2014 | -10.84 |
01/05/2014 | -10.84 |
01/06/2014 | -10.79 |
01/07/2014 | -10.89 |
01/08/2014 | -10.61 |
01/09/2014 | -10.21 |
01/10/2014 | -10.5 |
01/11/2014 | -10.5 |
01/12/2014 | -10.5 |
01/13/2014 | -10.46 |
01/14/2014 | -11.24 |
01/15/2014 | -10.91 |
01/16/2014 | -10.03 |
01/17/2014 | -9.76 |
01/18/2014 | -9.76 |
01/19/2014 | -9.76 |
01/20/2014 | -9.76 |
01/21/2014 | -10.29 |
01/22/2014 | -9.87 |
01/23/2014 | -9.95 |
01/24/2014 | -9.26 |
01/25/2014 | -9.26 |
01/26/2014 | -9.26 |
01/27/2014 | -9.99 |
01/28/2014 | -10.02 |
01/29/2014 | -9.87 |
01/30/2014 | -10.82 |
01/31/2014 | -9.5 |
02/01/2014 | -9.5 |
02/02/2014 | -9.5 |
02/03/2014 | -8.94 |
02/04/2014 | -9.79 |
02/05/2014 | -9.73 |
02/06/2014 | -10.27 |
02/07/2014 | -10.45 |
02/08/2014 | -10.45 |
02/09/2014 | -10.45 |
02/10/2014 | -10.18 |
02/11/2014 | -10.31 |
02/12/2014 | -10.38 |
02/13/2014 | -9.74 |
02/14/2014 | -9.22 |
02/15/2014 | -9.22 |
02/16/2014 | -9.22 |
02/17/2014 | -9.22 |
02/18/2014 | -10.41 |
02/19/2014 | -10.14 |
02/20/2014 | -10.96 |
02/21/2014 | -10.72 |
02/22/2014 | -10.72 |
02/23/2014 | -10.72 |
02/24/2014 | -10.78 |
02/25/2014 | -10.56 |
02/26/2014 | -10.56 |
02/27/2014 | -11.37 |
02/28/2014 | -10.66 |
03/01/2014 | -10.66 |
03/02/2014 | -10.66 |
03/03/2014 | -10.68 |
03/04/2014 | -11.05 |
03/05/2014 | -10.71 |
03/06/2014 | -11.08 |
03/07/2014 | -11 |
03/08/2014 | -11 |
03/09/2014 | -11 |
03/10/2014 | -11.03 |
03/11/2014 | -11.25 |
03/12/2014 | -11.09 |
03/13/2014 | -10.02 |
03/14/2014 | -10.31 |
03/15/2014 | -10.31 |
03/16/2014 | -10.31 |
03/17/2014 | -10.22 |
03/18/2014 | -10.68 |
03/19/2014 | -10.66 |
03/20/2014 | -10.53 |
03/21/2014 | -10.73 |
03/22/2014 | -10.73 |
03/23/2014 | -10.73 |
03/24/2014 | -10.62 |
03/25/2014 | -10.83 |
03/26/2014 | -10.19 |
03/27/2014 | -10.13 |
03/28/2014 | -10.09 |
03/29/2014 | -10.09 |
03/30/2014 | -10.09 |
03/31/2014 | -10.25 |
04/01/2014 | -10.16 |
04/02/2014 | -10.06 |
04/03/2014 | -9.47 |
04/04/2014 | -8.85 |
04/05/2014 | -8.85 |
04/06/2014 | -8.85 |
04/07/2014 | -8.33 |
04/08/2014 | -9.43 |
04/09/2014 | -10.04 |
04/10/2014 | -8.68 |
04/11/2014 | -8.28 |
04/12/2014 | -8.28 |
04/13/2014 | -8.28 |
04/14/2014 | -8.21 |
04/15/2014 | -8.49 |
04/16/2014 | -7.5 |
04/17/2014 | -7.79 |
04/18/2014 | -7.79 |
04/19/2014 | -7.79 |
04/20/2014 | -7.79 |
04/21/2014 | -8.33 |
04/22/2014 | -8.75 |
04/23/2014 | -8.62 |
04/24/2014 | -9 |
04/25/2014 | -8.03 |
04/26/2014 | -8.03 |
04/27/2014 | -8.03 |
04/28/2014 | -7.71 |
04/29/2014 | -8.46 |
04/30/2014 | -8.66 |
05/01/2014 | -8.75 |
05/02/2014 | -8.75 |
05/03/2014 | -8.75 |
05/04/2014 | -8.75 |
05/05/2014 | -7.69 |
05/06/2014 | -7.52 |
05/07/2014 | -7.89 |
05/08/2014 | -7.21 |
05/09/2014 | -6.63 |
05/10/2014 | -6.63 |
05/11/2014 | -6.63 |
05/12/2014 | -7.68 |
05/13/2014 | -7.92 |
05/14/2014 | -6.9 |
05/15/2014 | -6.8 |
05/16/2014 | -6.04 |
05/17/2014 | -6.04 |
05/18/2014 | -6.04 |
05/19/2014 | -5.84 |
05/20/2014 | -5.8 |
05/21/2014 | -6.15 |
05/22/2014 | -5.81 |
05/23/2014 | -6.18 |
05/24/2014 | -6.18 |
05/25/2014 | -6.18 |
05/26/2014 | -6.18 |
05/27/2014 | -5.83 |
05/28/2014 | -5.84 |
05/29/2014 | -6.52 |
05/30/2014 | -5.73 |
05/31/2014 | -5.73 |
06/01/2014 | -5.73 |
06/02/2014 | -5.72 |
06/03/2014 | -6.28 |
06/04/2014 | -5.47 |
06/05/2014 | -6.06 |
06/06/2014 | -6.26 |
06/07/2014 | -6.26 |
06/08/2014 | -6.26 |
06/09/2014 | -7.55 |
06/10/2014 | -7.15 |
06/11/2014 | -6.77 |
06/12/2014 | -6.43 |
06/13/2014 | -6.49 |
06/14/2014 | -6.49 |
06/15/2014 | -6.49 |
06/16/2014 | -5.62 |
06/17/2014 | -5.76 |
06/18/2014 | -5.88 |
06/19/2014 | -6.42 |
06/20/2014 | -6.72 |
06/21/2014 | -6.72 |
06/22/2014 | -6.72 |
06/23/2014 | -6.79 |
06/24/2014 | -6.06 |
06/25/2014 | -6.88 |
06/26/2014 | -6.73 |
06/27/2014 | -6.95 |
06/28/2014 | -6.95 |
06/29/2014 | -6.95 |
06/30/2014 | -6.39 |
07/01/2014 | -6.89 |
07/02/2014 | -7.42 |
07/03/2014 | -7.78 |
07/04/2014 | -7.78 |
07/05/2014 | -7.78 |
07/06/2014 | -7.78 |
07/07/2014 | -6.97 |
07/08/2014 | -6.14 |
07/09/2014 | -6.34 |
07/10/2014 | -5.59 |
07/11/2014 | -5.67 |
07/12/2014 | -5.67 |
07/13/2014 | -5.67 |
07/14/2014 | -6.11 |
07/15/2014 | -5.81 |
07/16/2014 | -6.26 |
07/17/2014 | -5.71 |
07/18/2014 | -6.84 |
07/19/2014 | -6.84 |
07/20/2014 | -6.84 |
07/21/2014 | -7.17 |
07/22/2014 | -6.27 |
07/23/2014 | -6.33 |
07/24/2014 | -6.33 |
07/25/2014 | -6.36 |
07/26/2014 | -6.36 |
07/27/2014 | -6.36 |
07/28/2014 | -6.21 |
07/29/2014 | -6.24 |
07/30/2014 | -6.78 |
07/31/2014 | -6.45 |
08/01/2014 | -6.57 |
08/02/2014 | -6.57 |
08/03/2014 | -6.57 |
08/04/2014 | -7.01 |
08/05/2014 | -6.5 |
08/06/2014 | -6.19 |
08/07/2014 | -5.56 |
08/08/2014 | -6.03 |
08/09/2014 | -6.03 |
08/10/2014 | -6.03 |
08/11/2014 | -6.16 |
08/12/2014 | -5.78 |
08/13/2014 | -5.58 |
08/14/2014 | -5.47 |
08/15/2014 | -4.75 |
08/16/2014 | -4.75 |
08/17/2014 | -4.75 |
08/18/2014 | -5.18 |
08/19/2014 | -5.3 |
08/20/2014 | -5.05 |
08/21/2014 | -5.03 |
08/22/2014 | -5.12 |
08/23/2014 | -5.12 |
08/24/2014 | -5.12 |
08/25/2014 | -5.4 |
08/26/2014 | -5.08 |
08/27/2014 | -5 |
08/28/2014 | -5.09 |
08/29/2014 | -6.24 |
08/30/2014 | -6.24 |
08/31/2014 | -6.24 |
09/01/2014 | -6.24 |
09/02/2014 | -6.16 |
09/03/2014 | -5.55 |
09/04/2014 | -5.34 |
09/05/2014 | -5.79 |
09/06/2014 | -5.79 |
09/07/2014 | -5.79 |
09/08/2014 | -6.48 |
09/09/2014 | -5.97 |
09/10/2014 | -5.78 |
09/11/2014 | -5.86 |
09/12/2014 | -5.9 |
09/13/2014 | -5.9 |
09/14/2014 | -5.9 |
09/15/2014 | -5.36 |
09/16/2014 | -4.45 |
09/17/2014 | -4.76 |
09/18/2014 | -4.81 |
09/19/2014 | -4.66 |
09/20/2014 | -4.66 |
09/21/2014 | -4.66 |
09/22/2014 | -4.71 |
09/23/2014 | -4.33 |
09/24/2014 | -4.63 |
09/25/2014 | -4.22 |
09/26/2014 | -4.91 |
09/27/2014 | -4.91 |
09/28/2014 | -4.91 |
09/29/2014 | -4.85 |
09/30/2014 | -5.26 |
10/01/2014 | -5.09 |
10/02/2014 | -5.92 |
10/03/2014 | -5.2 |
10/04/2014 | -5.2 |
10/05/2014 | -5.2 |
10/06/2014 | -4.48 |
10/07/2014 | -3 |
10/08/2014 | -3.94 |
10/09/2014 | -3.44 |
10/10/2014 | -5.96 |
10/11/2014 | -5.96 |
10/12/2014 | -5.96 |
10/13/2014 | -8.22 |
10/14/2014 | -9.26 |
10/15/2014 | -10.48 |
10/16/2014 | -6.71 |
10/17/2014 | -6.25 |
10/18/2014 | -6.25 |
10/19/2014 | -6.25 |
10/20/2014 | -6.79 |
10/21/2014 | -6.14 |
10/22/2014 | -5.1 |
10/23/2014 | -5.94 |
10/24/2014 | -5.33 |
10/25/2014 | -5.33 |
10/26/2014 | -5.33 |
10/27/2014 | -5.18 |
10/28/2014 | -6.16 |
10/29/2014 | -5.44 |
10/30/2014 | -5.09 |
10/31/2014 | -5.52 |
11/01/2014 | -5.52 |
11/02/2014 | -5.52 |
11/03/2014 | -5.44 |
11/04/2014 | -5.15 |
11/05/2014 | -4.96 |
11/06/2014 | -5.13 |
11/07/2014 | -5.28 |
11/08/2014 | -5.28 |
11/09/2014 | -5.28 |
11/10/2014 | -5.59 |
11/11/2014 | -5.03 |
11/12/2014 | -5.43 |
11/13/2014 | -4.88 |
11/14/2014 | -4.71 |
11/15/2014 | -4.71 |
11/16/2014 | -4.71 |
11/17/2014 | -5.2 |
11/18/2014 | -5.97 |
11/19/2014 | -5.59 |
11/20/2014 | -5.41 |
11/21/2014 | -5.78 |
11/22/2014 | -5.78 |
11/23/2014 | -5.78 |
11/24/2014 | -6.15 |
11/25/2014 | -6.15 |
11/26/2014 | -6.22 |
11/27/2014 | -6.22 |
11/28/2014 | -5.55 |
11/29/2014 | -5.55 |
11/30/2014 | -5.55 |
12/01/2014 | -6.42 |
12/02/2014 | -5.99 |
12/03/2014 | -5.96 |
12/04/2014 | -6.22 |
12/05/2014 | -6.04 |
12/06/2014 | -6.04 |
12/07/2014 | -6.04 |
12/08/2014 | -5.89 |
12/09/2014 | -6.48 |
12/10/2014 | -6.18 |
12/11/2014 | -6.08 |
12/12/2014 | -5.95 |
12/13/2014 | -5.95 |
12/14/2014 | -5.95 |
12/15/2014 | -6.01 |
12/16/2014 | -5.82 |
12/17/2014 | -6.53 |
12/18/2014 | -6.04 |
12/19/2014 | -6.33 |
12/20/2014 | -6.33 |
12/21/2014 | -6.33 |
12/22/2014 | -6.39 |
12/23/2014 | -7.25 |
12/24/2014 | -7 |
12/25/2014 | -7 |
12/26/2014 | -5.78 |
12/27/2014 | -5.78 |
12/28/2014 | -5.78 |
12/29/2014 | -6.61 |
12/30/2014 | -7.21 |
12/31/2014 | -6.46 |
01/01/2015 | -6.46 |
01/02/2015 | -6.63 |
01/03/2015 | -6.63 |
01/04/2015 | -6.63 |
01/05/2015 | -6.94 |
01/06/2015 | -6.25 |
01/07/2015 | -6.52 |
01/08/2015 | -6.48 |
01/09/2015 | -6.62 |
01/10/2015 | -6.62 |
01/11/2015 | -6.62 |
01/12/2015 | -6.33 |
01/13/2015 | -6.35 |
01/14/2015 | -6.74 |
01/15/2015 | -6.56 |
01/16/2015 | -5.72 |
01/17/2015 | -5.72 |
01/18/2015 | -5.72 |
01/19/2015 | -5.72 |
01/20/2015 | -5.38 |
01/21/2015 | -6.19 |
01/22/2015 | -5.93 |
01/23/2015 | -5.88 |
01/24/2015 | -5.88 |
01/25/2015 | -5.88 |
01/26/2015 | -7.17 |
01/27/2015 | -6.34 |
01/28/2015 | -5.66 |
01/29/2015 | -6.04 |
01/30/2015 | -5.86 |
01/31/2015 | -5.86 |
02/01/2015 | -5.86 |
02/02/2015 | -7.12 |
02/03/2015 | -6.58 |
02/04/2015 | -7.25 |
02/05/2015 | -7.35 |
02/06/2015 | -7.9 |
02/07/2015 | -7.9 |
02/08/2015 | -7.9 |
02/09/2015 | -7.76 |
02/10/2015 | -7.19 |
02/11/2015 | -7.74 |
02/12/2015 | -7.9 |
02/13/2015 | -8.18 |
02/14/2015 | -8.18 |
02/15/2015 | -8.18 |
02/16/2015 | -8.18 |
02/17/2015 | -8.41 |
02/18/2015 | -8.73 |
02/19/2015 | -9.3 |
02/20/2015 | -9.25 |
02/21/2015 | -9.25 |
02/22/2015 | -9.25 |
02/23/2015 | -9.1 |
02/24/2015 | -8.83 |
02/25/2015 | -8.43 |
02/26/2015 | -8.59 |
02/27/2015 | -8.29 |
02/28/2015 | -8.29 |
03/01/2015 | -8.29 |
03/02/2015 | -8.47 |
03/03/2015 | -8.59 |
03/04/2015 | -8.39 |
03/05/2015 | -7.9 |
03/06/2015 | -7.85 |
03/07/2015 | -7.85 |
03/08/2015 | -7.85 |
03/09/2015 | -7.22 |
03/10/2015 | -6.7 |
03/11/2015 | -7.13 |
03/12/2015 | -8.09 |
03/13/2015 | -7.66 |
03/14/2015 | -7.66 |
03/15/2015 | -7.66 |
03/16/2015 | -7.74 |
03/17/2015 | -7.76 |
03/18/2015 | -7.91 |
03/19/2015 | -7.79 |
03/20/2015 | -8.05 |
03/21/2015 | -8.05 |
03/22/2015 | -8.05 |
03/23/2015 | -8.39 |
03/24/2015 | -8.11 |
03/25/2015 | -7.82 |
03/26/2015 | -7.44 |
03/27/2015 | -7.83 |
03/28/2015 | -7.83 |
03/29/2015 | -7.83 |
03/30/2015 | -8.14 |
03/31/2015 | -7.56 |
04/01/2015 | -7.75 |
04/02/2015 | -8.2 |
04/03/2015 | -8.2 |
04/04/2015 | -8.2 |
04/05/2015 | -8.2 |
04/06/2015 | -8.55 |
04/07/2015 | -8.23 |
04/08/2015 | -8.18 |
04/09/2015 | -8.62 |
04/10/2015 | -8.97 |
04/11/2015 | -8.97 |
04/12/2015 | -8.97 |
04/13/2015 | -8.35 |
04/14/2015 | -8.26 |
04/15/2015 | -7.88 |
04/16/2015 | -7.57 |
04/17/2015 | -7.33 |
04/18/2015 | -7.33 |
04/19/2015 | -7.33 |
04/20/2015 | -7.92 |
04/21/2015 | -7.86 |
04/22/2015 | -7.9 |
04/23/2015 | -7.72 |
04/24/2015 | -7.85 |
04/25/2015 | -7.85 |
04/26/2015 | -7.85 |
04/27/2015 | -8.12 |
04/28/2015 | -7.7 |
04/29/2015 | -7.71 |
04/30/2015 | -7.63 |
05/01/2015 | -7.88 |
05/02/2015 | -7.88 |
05/03/2015 | -7.88 |
05/04/2015 | -8.25 |
05/05/2015 | -7.69 |
05/06/2015 | -7.97 |
05/07/2015 | -7.61 |
05/08/2015 | -8.05 |
05/09/2015 | -8.05 |
05/10/2015 | -8.05 |
05/11/2015 | -8.41 |
05/12/2015 | -8.27 |
05/13/2015 | -7.69 |
05/14/2015 | -7.61 |
05/15/2015 | -7.45 |
05/16/2015 | -7.45 |
05/17/2015 | -7.45 |
05/18/2015 | -7.66 |
05/19/2015 | -8.14 |
05/20/2015 | -8.05 |
05/21/2015 | -8.27 |
05/22/2015 | -8.13 |
05/23/2015 | -8.13 |
05/24/2015 | -8.13 |
05/25/2015 | -8.13 |
05/26/2015 | -8.2 |
05/27/2015 | -8.04 |
05/28/2015 | -8.21 |
05/29/2015 | -8.25 |
05/30/2015 | -8.25 |
05/31/2015 | -8.25 |
06/01/2015 | -8.09 |
06/02/2015 | -8.32 |
06/03/2015 | -8.53 |
06/04/2015 | -7.72 |
06/05/2015 | -8.45 |
06/06/2015 | -8.45 |
06/07/2015 | -8.45 |
06/08/2015 | -8.88 |
06/09/2015 | -8.89 |
06/10/2015 | -8.78 |
06/11/2015 | -8.84 |
06/12/2015 | -8.26 |
06/13/2015 | -8.26 |
06/14/2015 | -8.26 |
06/15/2015 | -8.14 |
06/16/2015 | -7.78 |
06/17/2015 | -8.5 |
06/18/2015 | -8.82 |
06/19/2015 | -8.55 |
06/20/2015 | -8.55 |
06/21/2015 | -8.55 |
06/22/2015 | -8.81 |
06/23/2015 | -8.72 |
06/24/2015 | -8.62 |
06/25/2015 | -8.89 |
06/26/2015 | -9.54 |
06/27/2015 | -9.54 |
06/28/2015 | -9.54 |
06/29/2015 | -10.33 |
06/30/2015 | -9.41 |
07/01/2015 | -9.44 |
07/02/2015 | -9.68 |
07/03/2015 | -9.68 |
07/04/2015 | -9.68 |
07/05/2015 | -9.68 |
07/06/2015 | -9.5 |
07/07/2015 | -9.21 |
07/08/2015 | -9.02 |
07/09/2015 | -9.74 |
07/10/2015 | -9.28 |
07/11/2015 | -9.28 |
07/12/2015 | -9.28 |
07/13/2015 | -9.59 |
07/14/2015 | -9.22 |
07/15/2015 | -9.31 |
07/16/2015 | -9 |
07/17/2015 | -9.72 |
07/18/2015 | -9.72 |
07/19/2015 | -9.72 |
07/20/2015 | -10.45 |
07/21/2015 | -9.93 |
07/22/2015 | -9.82 |
07/23/2015 | -10.04 |
07/24/2015 | -9.58 |
07/25/2015 | -9.58 |
07/26/2015 | -9.58 |
07/27/2015 | -10.99 |
07/28/2015 | -11.11 |
07/29/2015 | -11.17 |
07/30/2015 | -11.79 |
07/31/2015 | -11.01 |
08/01/2015 | -11.01 |
08/02/2015 | -11.01 |
08/03/2015 | -10.72 |
08/04/2015 | -10.42 |
08/05/2015 | -10.17 |
08/06/2015 | -10.59 |
08/07/2015 | -11.62 |
08/08/2015 | -11.62 |
08/09/2015 | -11.62 |
08/10/2015 | -11.88 |
08/11/2015 | -11.36 |
08/12/2015 | -12.37 |
08/13/2015 | -11.72 |
08/14/2015 | -11.34 |
08/15/2015 | -11.34 |
08/16/2015 | -11.34 |
08/17/2015 | -11.71 |
08/18/2015 | -11.47 |
08/19/2015 | -11.75 |
08/20/2015 | -12.01 |
08/21/2015 | -11.86 |
08/22/2015 | -11.86 |
08/23/2015 | -11.86 |
08/24/2015 | -12.57 |
08/25/2015 | -11.65 |
08/26/2015 | -12.14 |
08/27/2015 | -12.09 |
08/28/2015 | -12.25 |
08/29/2015 | -12.25 |
08/30/2015 | -12.25 |
08/31/2015 | -11.79 |
09/01/2015 | -11.8 |
09/02/2015 | -11.94 |
09/03/2015 | -12 |
09/04/2015 | -11.45 |
09/05/2015 | -11.45 |
09/06/2015 | -11.45 |
09/07/2015 | -11.45 |
09/08/2015 | -13.38 |
09/09/2015 | -13.01 |
09/10/2015 | -13.03 |
09/11/2015 | -13.42 |
09/12/2015 | -13.42 |
09/13/2015 | -13.42 |
09/14/2015 | -13.53 |
09/15/2015 | -12.67 |
09/16/2015 | -13.16 |
09/17/2015 | -12.76 |
09/18/2015 | -12.56 |
09/19/2015 | -12.56 |
09/20/2015 | -12.56 |
09/21/2015 | -12.96 |
09/22/2015 | -12.86 |
09/23/2015 | -12.89 |
09/24/2015 | -12.41 |
09/25/2015 | -12.76 |
09/26/2015 | -12.76 |
09/27/2015 | -12.76 |
09/28/2015 | -12.96 |
09/29/2015 | -13.45 |
09/30/2015 | -14.3 |
10/01/2015 | -14.1 |
10/02/2015 | -14.47 |
10/03/2015 | -14.47 |
10/04/2015 | -14.47 |
10/05/2015 | -14.82 |
10/06/2015 | -13.93 |
10/07/2015 | -13.98 |
10/08/2015 | -13.69 |
10/09/2015 | -12.7 |
10/10/2015 | -12.7 |
10/11/2015 | -12.7 |
10/12/2015 | -12.37 |
10/13/2015 | -12.89 |
10/14/2015 | -13.14 |
10/15/2015 | -13.56 |
10/16/2015 | -12.94 |
10/17/2015 | -12.94 |
10/18/2015 | -12.94 |
10/19/2015 | -13.29 |
10/20/2015 | -12.67 |
10/21/2015 | -12.57 |
10/22/2015 | -12.45 |
10/23/2015 | -12.23 |
10/24/2015 | -12.23 |
10/25/2015 | -12.23 |
10/26/2015 | -12.62 |
10/27/2015 | -12.67 |
10/28/2015 | -12.78 |
10/29/2015 | -12.62 |
10/30/2015 | -12.6 |
10/31/2015 | -12.6 |
11/01/2015 | -12.6 |
11/02/2015 | -12.79 |
11/03/2015 | -12.91 |
11/04/2015 | -12.37 |
11/05/2015 | -12.31 |
11/06/2015 | -12.98 |
11/07/2015 | -12.98 |
11/08/2015 | -12.98 |
11/09/2015 | -13.1 |
11/10/2015 | -12.94 |
11/11/2015 | -13.48 |
11/12/2015 | -14.02 |
11/13/2015 | -13.84 |
11/14/2015 | -13.84 |
11/15/2015 | -13.84 |
11/16/2015 | -13.23 |
11/17/2015 | -13.23 |
11/18/2015 | -13.81 |
11/19/2015 | -13.4 |
11/20/2015 | -13.79 |
11/21/2015 | -13.79 |
11/22/2015 | -13.79 |
11/23/2015 | -13.73 |
11/24/2015 | -13.39 |
11/25/2015 | -13.81 |
11/26/2015 | -13.81 |
11/27/2015 | -13.79 |
11/28/2015 | -13.79 |
11/29/2015 | -13.79 |
11/30/2015 | -13.44 |
12/01/2015 | -13.8 |
12/02/2015 | -13.51 |
12/03/2015 | -12.58 |
12/04/2015 | -13.29 |
12/05/2015 | -13.29 |
12/06/2015 | -13.29 |
12/07/2015 | -13.55 |
12/08/2015 | -13.05 |
12/09/2015 | -13.68 |
12/10/2015 | -13.46 |
12/11/2015 | -13.87 |
12/12/2015 | -13.87 |
12/13/2015 | -13.87 |
12/14/2015 | -14.69 |
12/15/2015 | -14.07 |
12/16/2015 | -13.76 |
12/17/2015 | -12.7 |
12/18/2015 | -11.5 |
12/19/2015 | -11.5 |
12/20/2015 | -11.5 |
12/21/2015 | -12.04 |
12/22/2015 | -11.77 |
12/23/2015 | -11.63 |
12/24/2015 | -10.31 |
12/25/2015 | -10.31 |
12/26/2015 | -10.31 |
12/27/2015 | -10.31 |
12/28/2015 | -10.77 |
12/29/2015 | -11.61 |
12/30/2015 | -11.07 |
12/31/2015 | -10.89 |
01/01/2016 | -10.89 |
01/02/2016 | -10.89 |
01/03/2016 | -10.89 |
01/04/2016 | -10.63 |
01/05/2016 | -11.99 |
01/06/2016 | -11.87 |
01/07/2016 | -11.74 |
01/08/2016 | -12.05 |
01/09/2016 | -12.05 |
01/10/2016 | -12.05 |
01/11/2016 | -13.86 |
01/12/2016 | -13.37 |
01/13/2016 | -14.01 |
01/14/2016 | -14.37 |
01/15/2016 | -14.47 |
01/16/2016 | -14.47 |
01/17/2016 | -14.47 |
01/18/2016 | -14.47 |
01/19/2016 | -15.69 |
01/20/2016 | -16.53 |
01/21/2016 | -16.75 |
01/22/2016 | -16.08 |
01/23/2016 | -16.08 |
01/24/2016 | -16.08 |
01/25/2016 | -16.22 |
01/26/2016 | -15.08 |
01/27/2016 | -14.98 |
01/28/2016 | -14.79 |
01/29/2016 | -14.52 |
01/30/2016 | -14.52 |
01/31/2016 | -14.52 |
02/01/2016 | -13.39 |
02/02/2016 | -13.58 |
02/03/2016 | -13.74 |
02/04/2016 | -14.02 |
02/05/2016 | -13.43 |
02/06/2016 | -13.43 |
02/07/2016 | -13.43 |
02/08/2016 | -13.98 |
02/09/2016 | -15.23 |
02/10/2016 | -15.64 |
02/11/2016 | -15.27 |
02/12/2016 | -14.94 |
02/13/2016 | -14.94 |
02/14/2016 | -14.94 |
02/15/2016 | -14.94 |
02/16/2016 | -14.79 |
02/17/2016 | -14.71 |
02/18/2016 | -14.09 |
02/19/2016 | -14.87 |
02/20/2016 | -14.87 |
02/21/2016 | -14.87 |
02/22/2016 | -14.63 |
02/23/2016 | -15.02 |
02/24/2016 | -14.48 |
02/25/2016 | -14.49 |
02/26/2016 | -14.4 |
02/27/2016 | -14.4 |
02/28/2016 | -14.4 |
02/29/2016 | -14.23 |
03/01/2016 | -14.6 |
03/02/2016 | -13.93 |
03/03/2016 | -13.88 |
03/04/2016 | -13.45 |
03/05/2016 | -13.45 |
03/06/2016 | -13.45 |
03/07/2016 | -13.37 |
03/08/2016 | -13.14 |
03/09/2016 | -13.47 |
03/10/2016 | -13.28 |
03/11/2016 | -13.12 |
03/12/2016 | -13.12 |
03/13/2016 | -13.12 |
03/14/2016 | -13.13 |
03/15/2016 | -12.96 |
03/16/2016 | -12.8 |
03/17/2016 | -12.72 |
03/18/2016 | -12.82 |
03/19/2016 | -12.82 |
03/20/2016 | -12.82 |
03/21/2016 | -12.88 |
03/22/2016 | -12.52 |
03/23/2016 | -12.51 |
03/24/2016 | -13.18 |
03/25/2016 | -13.18 |
03/26/2016 | -13.18 |
03/27/2016 | -13.18 |
03/28/2016 | -13.46 |
03/29/2016 | -13 |
03/30/2016 | -13.1 |
03/31/2016 | -12.75 |
04/01/2016 | -12.31 |
04/02/2016 | -12.31 |
04/03/2016 | -12.31 |
04/04/2016 | -12.8 |
04/05/2016 | -12.83 |
04/06/2016 | -12.77 |
04/07/2016 | -12.85 |
04/08/2016 | -12.99 |
04/09/2016 | -12.99 |
04/10/2016 | -12.99 |
04/11/2016 | -12.45 |
04/12/2016 | -12.71 |
04/13/2016 | -12.79 |
04/14/2016 | -12.31 |
04/15/2016 | -12.15 |
04/16/2016 | -12.15 |
04/17/2016 | -12.15 |
04/18/2016 | -11.44 |
04/19/2016 | -12.02 |
04/20/2016 | -11.97 |
04/21/2016 | -11.75 |
04/22/2016 | -11.05 |
04/23/2016 | -11.05 |
04/24/2016 | -11.05 |
04/25/2016 | -11.07 |
04/26/2016 | -11.13 |
04/27/2016 | -10.86 |
04/28/2016 | -10.42 |
04/29/2016 | -10.19 |
04/30/2016 | -10.19 |
05/01/2016 | -10.19 |
05/02/2016 | -11.08 |
05/03/2016 | -11.01 |
05/04/2016 | -10.36 |
05/05/2016 | -10.74 |
05/06/2016 | -10.71 |
05/07/2016 | -10.71 |
05/08/2016 | -10.71 |
05/09/2016 | -10.7 |
05/10/2016 | -11.29 |
05/11/2016 | -10.65 |
05/12/2016 | -10.84 |
05/13/2016 | -10.27 |
05/14/2016 | -10.27 |
05/15/2016 | -10.27 |
05/16/2016 | -10.37 |
05/17/2016 | -10.17 |
05/18/2016 | -10.21 |
05/19/2016 | -9.99 |
05/20/2016 | -11.48 |
05/21/2016 | -11.48 |
05/22/2016 | -11.48 |
05/23/2016 | -11.33 |
05/24/2016 | -11.35 |
05/25/2016 | -11.08 |
05/26/2016 | -10.54 |
05/27/2016 | -10.68 |
05/28/2016 | -10.68 |
05/29/2016 | -10.68 |
05/30/2016 | -10.68 |
05/31/2016 | -10.69 |
06/01/2016 | -9.7 |
06/02/2016 | -9.96 |
06/03/2016 | -9.64 |
06/04/2016 | -9.64 |
06/05/2016 | -9.64 |
06/06/2016 | -9.69 |
06/07/2016 | -9.4 |
06/08/2016 | -9.88 |
06/09/2016 | -9.45 |
06/10/2016 | -10.18 |
06/11/2016 | -10.18 |
06/12/2016 | -10.18 |
06/13/2016 | -9.62 |
06/14/2016 | -9.94 |
06/15/2016 | -8.67 |
06/16/2016 | -8.92 |
06/17/2016 | -8.39 |
06/18/2016 | -8.39 |
06/19/2016 | -8.39 |
06/20/2016 | -8.97 |
06/21/2016 | -9.03 |
06/22/2016 | -9.32 |
06/23/2016 | -10.18 |
06/24/2016 | -7.71 |
06/25/2016 | -7.71 |
06/26/2016 | -7.71 |
06/27/2016 | -9.01 |
06/28/2016 | -8.93 |
06/29/2016 | -9.31 |
06/30/2016 | -10.18 |
07/01/2016 | -9.35 |
07/02/2016 | -9.35 |
07/03/2016 | -9.35 |
07/04/2016 | -9.35 |
07/05/2016 | -9.13 |
07/06/2016 | -8.36 |
07/07/2016 | -8.52 |
07/08/2016 | -9.16 |
07/09/2016 | -9.16 |
07/10/2016 | -9.16 |
07/11/2016 | -9.81 |
07/12/2016 | -9.54 |
07/13/2016 | -9.9 |
07/14/2016 | -10.26 |
07/15/2016 | -9.48 |
07/16/2016 | -9.48 |
07/17/2016 | -9.48 |
07/18/2016 | -9.73 |
07/19/2016 | -9.04 |
07/20/2016 | -9 |
07/21/2016 | -8.06 |
07/22/2016 | -8.3 |
07/23/2016 | -8.3 |
07/24/2016 | -8.3 |
07/25/2016 | -7.8 |
07/26/2016 | -8.15 |
07/27/2016 | -8.33 |
07/28/2016 | -8.68 |
07/29/2016 | -8.23 |
07/30/2016 | -8.23 |
07/31/2016 | -8.23 |
08/01/2016 | -7.98 |
08/02/2016 | -8.11 |
08/03/2016 | -8.34 |
08/04/2016 | -7.81 |
08/05/2016 | -8.77 |
08/06/2016 | -8.77 |
08/07/2016 | -8.77 |
08/08/2016 | -9.53 |
08/09/2016 | -8.89 |
08/10/2016 | -8.05 |
08/11/2016 | -8.36 |
08/12/2016 | -8.46 |
08/13/2016 | -8.46 |
08/14/2016 | -8.46 |
08/15/2016 | -8.25 |
08/16/2016 | -8.12 |
08/17/2016 | -8.28 |
08/18/2016 | -8 |
08/19/2016 | -7.58 |
08/20/2016 | -7.58 |
08/21/2016 | -7.58 |
08/22/2016 | -8.01 |
08/23/2016 | -8.09 |
08/24/2016 | -8.2 |
08/25/2016 | -7.6 |
08/26/2016 | -7.95 |
08/27/2016 | -7.95 |
08/28/2016 | -7.95 |
08/29/2016 | -8.26 |
08/30/2016 | -8.36 |
08/31/2016 | -8.37 |
09/01/2016 | -7.59 |
09/02/2016 | -8.34 |
09/03/2016 | -8.34 |
09/04/2016 | -8.34 |
09/05/2016 | -8.34 |
09/06/2016 | -8.58 |
09/07/2016 | -7.97 |
09/08/2016 | -8.48 |
09/09/2016 | -7.96 |
09/10/2016 | -7.96 |
09/11/2016 | -7.96 |
09/12/2016 | -8.14 |
09/13/2016 | -8.81 |
09/14/2016 | -8.27 |
09/15/2016 | -8.36 |
09/16/2016 | -8.04 |
09/17/2016 | -8.04 |
09/18/2016 | -8.04 |
09/19/2016 | -8.39 |
09/20/2016 | -9.01 |
09/21/2016 | -8.56 |
09/22/2016 | -9.02 |
09/23/2016 | -9.15 |
09/24/2016 | -9.15 |
09/25/2016 | -9.15 |
09/26/2016 | -9.78 |
09/27/2016 | -9.53 |
09/28/2016 | -9.39 |
09/29/2016 | -9.38 |
09/30/2016 | -9.82 |
10/01/2016 | -9.82 |
10/02/2016 | -9.82 |
10/03/2016 | -9.75 |
10/04/2016 | -10.31 |
10/05/2016 | -9.99 |
10/06/2016 | -9.53 |
10/07/2016 | -9.74 |
10/08/2016 | -9.74 |
10/09/2016 | -9.74 |
10/10/2016 | -10.05 |
10/11/2016 | -9.38 |
10/12/2016 | -9.46 |
10/13/2016 | -9.5 |
10/14/2016 | -9.85 |
10/15/2016 | -9.85 |
10/16/2016 | -9.85 |
10/17/2016 | -10.32 |
10/18/2016 | -10.27 |
10/19/2016 | -10.23 |
10/20/2016 | -10.5 |
10/21/2016 | -10.06 |
10/22/2016 | -10.06 |
10/23/2016 | -10.06 |
10/24/2016 | -10.63 |
10/25/2016 | -9.96 |
10/26/2016 | -10.15 |
10/27/2016 | -10.01 |
10/28/2016 | -10.3 |
10/29/2016 | -10.3 |
10/30/2016 | -10.3 |
10/31/2016 | -10.6 |
11/01/2016 | -10.96 |
11/02/2016 | -12.48 |
11/03/2016 | -12.36 |
11/04/2016 | -12.86 |
11/05/2016 | -12.86 |
11/06/2016 | -12.86 |
11/07/2016 | -13.04 |
11/08/2016 | -12.97 |
11/09/2016 | -12.69 |
11/10/2016 | -12.56 |
11/11/2016 | -11.51 |
11/12/2016 | -11.51 |
11/13/2016 | -11.51 |
11/14/2016 | -11.54 |
11/15/2016 | -11.45 |
11/16/2016 | -10.93 |
11/17/2016 | -12 |
11/18/2016 | -11.42 |
11/19/2016 | -11.42 |
11/20/2016 | -11.42 |
11/21/2016 | -11.61 |
11/22/2016 | -10.96 |
11/23/2016 | -11.31 |
11/24/2016 | -11.31 |
11/25/2016 | -11.34 |
11/26/2016 | -11.34 |
11/27/2016 | -11.34 |
11/28/2016 | -11.15 |
11/29/2016 | -11.39 |
11/30/2016 | -11.93 |
12/01/2016 | -11.87 |
12/02/2016 | -11.27 |
12/03/2016 | -11.27 |
12/04/2016 | -11.27 |
12/05/2016 | -11.63 |
12/06/2016 | -11.66 |
12/07/2016 | -12.26 |
12/08/2016 | -12.66 |
12/09/2016 | -12.5 |
12/10/2016 | -12.5 |
12/11/2016 | -12.5 |
12/12/2016 | -12.43 |
12/13/2016 | -12.51 |
12/14/2016 | -12.17 |
12/15/2016 | -12.21 |
12/16/2016 | -11.47 |
12/17/2016 | -11.47 |
12/18/2016 | -11.47 |
12/19/2016 | -12.04 |
12/20/2016 | -11.81 |
12/21/2016 | -11.57 |
12/22/2016 | -11.69 |
12/23/2016 | -11.24 |
12/24/2016 | -11.24 |
12/25/2016 | -11.24 |
12/26/2016 | -11.24 |
12/27/2016 | -11.98 |
12/28/2016 | -10.95 |
12/29/2016 | -11.03 |
12/30/2016 | -10.92 |
12/31/2016 | -10.92 |
01/01/2017 | -10.92 |
01/02/2017 | -10.92 |
01/03/2017 | -9.8 |
01/04/2017 | -8.72 |
01/05/2017 | -8.47 |
01/06/2017 | -8.95 |
01/07/2017 | -8.95 |
01/08/2017 | -8.95 |
01/09/2017 | -8.97 |
01/10/2017 | -9.46 |
01/11/2017 | -9.01 |
01/12/2017 | -8.87 |
01/13/2017 | -8.43 |
01/14/2017 | -8.43 |
01/15/2017 | -8.43 |
01/16/2017 | -8.43 |
01/17/2017 | -8.73 |
01/18/2017 | -8.8 |
01/19/2017 | -8.65 |
01/20/2017 | -8.46 |
01/21/2017 | -8.46 |
01/22/2017 | -8.46 |
01/23/2017 | -8.4 |
01/24/2017 | -7.84 |
01/25/2017 | -8.29 |
01/26/2017 | -9.22 |
01/27/2017 | -8.81 |
01/28/2017 | -8.81 |
01/29/2017 | -8.81 |
01/30/2017 | -8.44 |
01/31/2017 | -7.17 |
02/01/2017 | -8 |
02/02/2017 | -8.43 |
02/03/2017 | -7.01 |
02/04/2017 | -7.01 |
02/05/2017 | -7.01 |
02/06/2017 | -7.36 |
02/07/2017 | -6.94 |
02/08/2017 | -6.55 |
02/09/2017 | -7.28 |
02/10/2017 | -7 |
02/11/2017 | -7 |
02/12/2017 | -7 |
02/13/2017 | -7.55 |
02/14/2017 | -7.85 |
02/15/2017 | -7.98 |
02/16/2017 | -8.4 |
02/17/2017 | -9.39 |
02/18/2017 | -9.39 |
02/19/2017 | -9.39 |
02/20/2017 | -9.39 |
02/21/2017 | -9.17 |
02/22/2017 | -8.83 |
02/23/2017 | -8.24 |
02/24/2017 | -8.15 |
02/25/2017 | -8.15 |
02/26/2017 | -8.15 |
02/27/2017 | -7.81 |
02/28/2017 | -8.41 |
03/01/2017 | -9.02 |
03/02/2017 | -8.26 |
03/03/2017 | -8.58 |
03/04/2017 | -8.58 |
03/05/2017 | -8.58 |
03/06/2017 | -8.78 |
03/07/2017 | -8.07 |
03/08/2017 | -8.4 |
03/09/2017 | -9.22 |
03/10/2017 | -8.78 |
03/11/2017 | -8.78 |
03/12/2017 | -8.78 |
03/13/2017 | -8.62 |
03/14/2017 | -9.4 |
03/15/2017 | -8.83 |
03/16/2017 | -8.83 |
03/17/2017 | -8.26 |
03/18/2017 | -8.26 |
03/19/2017 | -8.26 |
03/20/2017 | -8.28 |
03/21/2017 | -8.72 |
03/22/2017 | -8.3 |
03/23/2017 | -7.89 |
03/24/2017 | -8.21 |
03/25/2017 | -8.21 |
03/26/2017 | -8.21 |
03/27/2017 | -8.14 |
03/28/2017 | -8.4 |
03/29/2017 | -8.14 |
03/30/2017 | -7.86 |
03/31/2017 | -7.46 |
04/01/2017 | -7.46 |
04/02/2017 | -7.46 |
04/03/2017 | -7.31 |
04/04/2017 | -7.72 |
04/05/2017 | -7.32 |
04/06/2017 | -7.14 |
04/07/2017 | -6.36 |
04/08/2017 | -6.36 |
04/09/2017 | -6.36 |
04/10/2017 | -6.35 |
04/11/2017 | -6.53 |
04/12/2017 | -6.97 |
04/13/2017 | -5.93 |
04/14/2017 | -5.93 |
04/15/2017 | -5.93 |
04/16/2017 | -5.93 |
04/17/2017 | -5.71 |
04/18/2017 | -5.65 |
04/19/2017 | -5.9 |
04/20/2017 | -5.93 |
04/21/2017 | -5.27 |
04/22/2017 | -5.27 |
04/23/2017 | -5.27 |
04/24/2017 | -6.45 |
04/25/2017 | -6.48 |
04/26/2017 | -6.07 |
04/27/2017 | -5.98 |
04/28/2017 | -5.26 |
04/29/2017 | -5.26 |
04/30/2017 | -5.26 |
05/01/2017 | -5.33 |
05/02/2017 | -5.41 |
05/03/2017 | -5.09 |
05/04/2017 | -4.68 |
05/05/2017 | -4.73 |
05/06/2017 | -4.73 |
05/07/2017 | -4.73 |
05/08/2017 | -4.19 |
05/09/2017 | -3.54 |
05/10/2017 | -3.29 |
05/11/2017 | -4.11 |
05/12/2017 | -5.02 |
05/13/2017 | -5.02 |
05/14/2017 | -5.02 |
05/15/2017 | -4.99 |
05/16/2017 | -4.74 |
05/17/2017 | -5.75 |
05/18/2017 | -5.48 |
05/19/2017 | -5.19 |
05/20/2017 | -5.19 |
05/21/2017 | -5.19 |
05/22/2017 | -5.25 |
05/23/2017 | -4.9 |
05/24/2017 | -5.05 |
05/25/2017 | -5.35 |
05/26/2017 | -5.59 |
05/27/2017 | -5.59 |
05/28/2017 | -5.59 |
05/29/2017 | -5.59 |
05/30/2017 | -5.19 |
05/31/2017 | -4.95 |
06/01/2017 | -5.16 |
06/02/2017 | -5.29 |
06/03/2017 | -5.29 |
06/04/2017 | -5.29 |
06/05/2017 | -5.22 |
06/06/2017 | -4.82 |
06/07/2017 | -4.9 |
06/08/2017 | -5.01 |
06/09/2017 | -4.86 |
06/10/2017 | -4.86 |
06/11/2017 | -4.86 |
06/12/2017 | -5.68 |
06/13/2017 | -4.92 |
06/14/2017 | -4.6 |
06/15/2017 | -4.78 |
06/16/2017 | -3.97 |
06/17/2017 | -3.97 |
06/18/2017 | -3.97 |
06/19/2017 | -4.26 |
06/20/2017 | -4.54 |
06/21/2017 | -4.55 |
06/22/2017 | -4.63 |
06/23/2017 | -4.38 |
06/24/2017 | -4.38 |
06/25/2017 | -4.38 |
06/26/2017 | -4.95 |
06/27/2017 | -4.98 |
06/28/2017 | -5.43 |
06/29/2017 | -5.14 |
06/30/2017 | -4.4 |
07/01/2017 | -4.4 |
07/02/2017 | -4.4 |
07/03/2017 | -4.06 |
07/04/2017 | -4.06 |
07/05/2017 | -4.06 |
07/06/2017 | -4.26 |
07/07/2017 | -4.01 |
07/08/2017 | -4.01 |
07/09/2017 | -4.01 |
07/10/2017 | -4.17 |
07/11/2017 | -4.17 |
07/12/2017 | -4.38 |
07/13/2017 | -4.37 |
07/14/2017 | -4.43 |
07/15/2017 | -4.43 |
07/16/2017 | -4.43 |
07/17/2017 | -3.95 |
07/18/2017 | -4.43 |
07/19/2017 | -4.56 |
07/20/2017 | -4.32 |
07/21/2017 | -4.41 |
07/22/2017 | -4.41 |
07/23/2017 | -4.41 |
07/24/2017 | -4.41 |
07/25/2017 | -4.48 |
07/26/2017 | -4.47 |
07/27/2017 | -4.64 |
07/28/2017 | -4.48 |
07/29/2017 | -4.48 |
07/30/2017 | -4.48 |
07/31/2017 | -4.25 |
08/01/2017 | -3.83 |
08/02/2017 | -4.23 |
08/03/2017 | -4.16 |
08/04/2017 | -3.75 |
08/05/2017 | -3.75 |
08/06/2017 | -3.75 |
08/07/2017 | -3.59 |
08/08/2017 | -4.02 |
08/09/2017 | -4.43 |
08/10/2017 | -6.38 |
08/11/2017 | -5.47 |
08/12/2017 | -5.47 |
08/13/2017 | -5.47 |
08/14/2017 | -5.1 |
08/15/2017 | -5.1 |
08/16/2017 | -5.25 |
08/17/2017 | -5 |
08/18/2017 | -4.85 |
08/19/2017 | -4.85 |
08/20/2017 | -4.85 |
08/21/2017 | -5.18 |
08/22/2017 | -4.64 |
08/23/2017 | -4.73 |
08/24/2017 | -4.33 |
08/25/2017 | -4.41 |
08/26/2017 | -4.41 |
08/27/2017 | -4.41 |
08/28/2017 | -4.16 |
08/29/2017 | -3.99 |
08/30/2017 | -4.06 |
08/31/2017 | -4.51 |
09/01/2017 | -3.94 |
09/02/2017 | -3.94 |
09/03/2017 | -3.94 |
09/04/2017 | -3.94 |
09/05/2017 | -4.54 |
09/06/2017 | -4.04 |
09/07/2017 | -4.37 |
09/08/2017 | -4.63 |
09/09/2017 | -4.63 |
09/10/2017 | -4.63 |
09/11/2017 | -5.01 |
09/12/2017 | -4.67 |
09/13/2017 | -4.1 |
09/14/2017 | -4.1 |
09/15/2017 | -4.18 |
09/16/2017 | -4.18 |
09/17/2017 | -4.18 |
09/18/2017 | -3.85 |
09/19/2017 | -3.76 |
09/20/2017 | -3.92 |
09/21/2017 | -3.69 |
09/22/2017 | -3.77 |
09/23/2017 | -3.77 |
09/24/2017 | -3.77 |
09/25/2017 | -3.54 |
09/26/2017 | -3.06 |
09/27/2017 | -3.6 |
09/28/2017 | -3.19 |
09/29/2017 | -3.58 |
09/30/2017 | -3.58 |
10/01/2017 | -3.58 |
10/02/2017 | -3.4 |
10/03/2017 | -3.63 |
10/04/2017 | -3.55 |
10/06/2017 | -2.98 |
10/07/2017 | -2.98 |
10/08/2017 | -2.98 |
10/10/2017 | -3.16 |
10/11/2017 | -3.54 |
10/12/2017 | -2.85 |
10/13/2017 | -2.92 |
10/14/2017 | -2.92 |
10/15/2017 | -2.92 |
10/16/2017 | -3.07 |
10/17/2017 | -2.76 |
10/18/2017 | -2.76 |
10/19/2017 | -2.6 |
10/20/2017 | -2.43 |
10/21/2017 | -2.43 |
10/22/2017 | -2.43 |
10/23/2017 | -3.15 |
10/24/2017 | -2.67 |
10/25/2017 | -3 |
10/26/2017 | -3.48 |
10/27/2017 | -3.6 |
10/28/2017 | -3.6 |
10/29/2017 | -3.6 |
10/30/2017 | -3.38 |
10/31/2017 | -3.37 |
11/01/2017 | -3.21 |
11/02/2017 | -3.29 |
11/03/2017 | -3.28 |
11/04/2017 | -3.28 |
11/05/2017 | -3.28 |
11/06/2017 | -3.04 |
11/07/2017 | -3.21 |
11/08/2017 | -3.52 |
11/09/2017 | -3.64 |
11/10/2017 | -3.88 |
11/11/2017 | -3.88 |
11/12/2017 | -3.88 |
11/13/2017 | -4.99 |
11/14/2017 | -5.88 |
11/15/2017 | -5.6 |
11/16/2017 | -5.54 |
11/17/2017 | -4.84 |
11/18/2017 | -4.84 |
11/19/2017 | -4.84 |
11/20/2017 | -4.83 |
11/21/2017 | -4.79 |
11/22/2017 | -4.71 |
11/23/2017 | -4.71 |
11/24/2017 | -4.62 |
11/25/2017 | -4.62 |
11/26/2017 | -4.62 |
11/27/2017 | -4.79 |
11/28/2017 | -5.43 |
11/29/2017 | -4.82 |
11/30/2017 | -5.71 |
12/01/2017 | -5.5 |
12/02/2017 | -5.5 |
12/03/2017 | -5.5 |
12/04/2017 | -5.27 |
12/05/2017 | -5.3 |
12/06/2017 | -5.16 |
12/07/2017 | -5.61 |
12/08/2017 | -5.58 |
12/09/2017 | -5.58 |
12/10/2017 | -5.58 |
12/11/2017 | -5.83 |
12/12/2017 | -6.13 |
12/13/2017 | -5.82 |
12/14/2017 | -5.77 |
12/15/2017 | -5.8 |
12/16/2017 | -5.8 |
12/17/2017 | -5.8 |
12/18/2017 | -5.67 |
12/19/2017 | -5.62 |
12/20/2017 | -5.63 |
12/21/2017 | -6.37 |
12/22/2017 | -6 |
12/23/2017 | -6 |
12/24/2017 | -6 |
12/25/2017 | -6 |
12/26/2017 | -6.85 |
12/27/2017 | -6.53 |
12/28/2017 | -6.64 |
12/29/2017 | -6.28 |
12/30/2017 | -6.28 |
12/31/2017 | -6.28 |
01/01/2018 | -6.28 |
01/02/2018 | -8.14 |
01/03/2018 | -8.83 |
01/04/2018 | -8.46 |
01/05/2018 | -7.95 |
01/06/2018 | -7.95 |
01/07/2018 | -7.95 |
01/08/2018 | -7.56 |
01/09/2018 | -7.03 |
01/10/2018 | -6.59 |
01/11/2018 | -6.98 |
01/12/2018 | -7.14 |
01/13/2018 | -7.14 |
01/14/2018 | -7.14 |
01/15/2018 | -7.14 |
01/16/2018 | -6.95 |
01/18/2018 | -7.42 |
01/19/2018 | -7.38 |
01/20/2018 | -7.38 |
01/21/2018 | -7.38 |
01/22/2018 | -7.68 |
01/23/2018 | -7.73 |
01/24/2018 | -7.8 |
01/25/2018 | -7.3 |
01/26/2018 | -7.92 |
01/27/2018 | -7.92 |
01/28/2018 | -7.92 |
01/29/2018 | -7.77 |
01/30/2018 | -8.01 |
01/31/2018 | -8.16 |
02/01/2018 | -8.45 |
02/02/2018 | -8.57 |
02/03/2018 | -8.57 |
02/04/2018 | -8.57 |
02/05/2018 | -11.47 |
02/06/2018 | -9.07 |
02/07/2018 | -7.97 |
02/08/2018 | -7.88 |
02/09/2018 | -8.8 |
02/10/2018 | -8.8 |
02/11/2018 | -8.8 |
02/12/2018 | -8.52 |
02/13/2018 | -7.96 |
02/14/2018 | -8.06 |
02/15/2018 | -8.56 |
02/16/2018 | -8.09 |
02/17/2018 | -8.09 |
02/18/2018 | -8.09 |
02/19/2018 | -8.09 |
02/20/2018 | -8.05 |
02/21/2018 | -7.86 |
02/22/2018 | -8.24 |
02/23/2018 | -8.56 |
02/24/2018 | -8.56 |
02/25/2018 | -8.56 |
02/26/2018 | -8.68 |
02/27/2018 | -8.5 |
02/28/2018 | -8.23 |
03/01/2018 | -8.04 |
03/02/2018 | -7.85 |
03/03/2018 | -7.85 |
03/04/2018 | -7.85 |
03/05/2018 | -8.15 |
03/06/2018 | -8.72 |
03/07/2018 | -7.59 |
03/08/2018 | -7.79 |
03/09/2018 | -7.47 |
03/10/2018 | -7.47 |
03/11/2018 | -7.47 |
03/12/2018 | -7.62 |
03/13/2018 | -7.45 |
03/14/2018 | -7.65 |
03/15/2018 | -7.13 |
03/16/2018 | -7.19 |
03/17/2018 | -7.19 |
03/18/2018 | -7.19 |
03/19/2018 | -6.91 |
03/20/2018 | -6.98 |
03/21/2018 | -6.82 |
03/22/2018 | -6.37 |
03/23/2018 | -6.43 |
03/24/2018 | -6.43 |
03/25/2018 | -6.43 |
03/26/2018 | -7.2 |
03/27/2018 | -6.61 |
03/28/2018 | -6.81 |
03/29/2018 | -6.63 |
03/30/2018 | -6.63 |
03/31/2018 | -6.63 |
04/01/2018 | -6.63 |
04/02/2018 | -7.02 |
04/03/2018 | -7.26 |
04/04/2018 | -7.18 |
04/05/2018 | -7.11 |
04/06/2018 | -6.31 |
04/07/2018 | -6.31 |
04/08/2018 | -6.31 |
04/09/2018 | -6.84 |
04/10/2018 | -7.04 |
04/11/2018 | -6.52 |
04/12/2018 | -7.05 |
04/13/2018 | -6.83 |
04/14/2018 | -6.83 |
04/15/2018 | -6.83 |
04/16/2018 | -6.78 |
04/17/2018 | -6.78 |
04/18/2018 | -7.69 |
04/19/2018 | -7.13 |
04/20/2018 | -6.49 |
04/21/2018 | -6.49 |
04/22/2018 | -6.49 |
04/23/2018 | -6.34 |
04/24/2018 | -5.95 |
04/25/2018 | -6.03 |
04/26/2018 | -6.2 |
04/27/2018 | -5.41 |
04/28/2018 | -5.41 |
04/29/2018 | -5.41 |
04/30/2018 | -5.3 |
05/01/2018 | -5.29 |
05/02/2018 | -5.87 |
05/03/2018 | -5.73 |
05/04/2018 | -6.2 |
05/05/2018 | -6.2 |
05/06/2018 | -6.2 |
05/07/2018 | -6.02 |
05/08/2018 | -6.09 |
05/09/2018 | -5.64 |
05/10/2018 | -5.97 |
05/11/2018 | -6.23 |
05/12/2018 | -6.23 |
05/13/2018 | -6.23 |
05/14/2018 | -6.14 |
05/15/2018 | -5.8 |
05/16/2018 | -5.39 |
05/17/2018 | -5.47 |
05/18/2018 | -4.56 |
05/19/2018 | -4.56 |
05/20/2018 | -4.56 |
05/21/2018 | -4.6 |
05/22/2018 | -4.08 |
05/23/2018 | -4.23 |
05/24/2018 | -3.78 |
05/25/2018 | -3.48 |
05/26/2018 | -3.48 |
05/27/2018 | -3.48 |
05/28/2018 | -3.48 |
05/29/2018 | -2.74 |
05/30/2018 | -3.48 |
05/31/2018 | -3.11 |
06/01/2018 | -3.46 |
06/02/2018 | -3.46 |
06/03/2018 | -3.46 |
06/04/2018 | -2.99 |
06/05/2018 | -2.3 |
06/06/2018 | -2.65 |
06/07/2018 | -2.43 |
06/08/2018 | -2.12 |
06/09/2018 | -2.12 |
06/10/2018 | -2.12 |
06/11/2018 | -1.83 |
06/12/2018 | -1.22 |
06/13/2018 | -1.75 |
06/14/2018 | -1.06 |
06/15/2018 | -1.68 |
06/16/2018 | -1.68 |
06/17/2018 | -1.68 |
06/18/2018 | -2.14 |
06/19/2018 | -1 |
06/20/2018 | -1.15 |
06/21/2018 | -0.39 |
06/22/2018 | -0.08 |
06/23/2018 | -0.08 |
06/24/2018 | -0.08 |
06/25/2018 | -0.86 |
06/26/2018 | -0.78 |
06/27/2018 | -1.02 |
06/28/2018 | -1.72 |
06/29/2018 | -0.71 |
06/30/2018 | -0.71 |
07/01/2018 | -0.71 |
07/02/2018 | -1.02 |
07/03/2018 | -1.18 |
07/04/2018 | -1.18 |
07/05/2018 | -1.48 |
07/06/2018 | -1.77 |
07/07/2018 | -1.77 |
07/08/2018 | -1.77 |
07/09/2018 | -1.83 |
07/10/2018 | -1.22 |
07/11/2018 | -0.69 |
07/12/2018 | -0.23 |
07/13/2018 | -0.69 |
07/14/2018 | -0.69 |
07/15/2018 | -0.69 |
07/16/2018 | -1.07 |
07/17/2018 | -0.92 |
07/18/2018 | -0.38 |
07/19/2018 | 0.23 |
07/20/2018 | 0 |
07/21/2018 | 0 |
07/22/2018 | 0 |
07/23/2018 | -0.53 |
07/24/2018 | -0.61 |
07/25/2018 | -1.51 |
07/26/2018 | -0.98 |
07/27/2018 | -1.29 |
07/28/2018 | -1.29 |
07/29/2018 | -1.29 |
07/30/2018 | -1.22 |
07/31/2018 | -1.44 |
08/01/2018 | -0.3 |
08/02/2018 | -0.15 |
08/06/2018 | -1.28 |
08/07/2018 | -0.97 |
08/08/2018 | -0.9 |
08/09/2018 | -0.08 |
08/10/2018 | 0.23 |
08/11/2018 | 0.23 |
08/12/2018 | 0.23 |
08/13/2018 | 0 |
08/14/2018 | 0.38 |
08/15/2018 | 0.15 |
08/16/2018 | -0.76 |
08/17/2018 | 0.46 |
08/18/2018 | 0.46 |
08/19/2018 | 0.46 |
08/20/2018 | 0.61 |
08/21/2018 | 0 |
08/22/2018 | 0 |
08/23/2018 | 0.23 |
08/24/2018 | 0.3 |
08/25/2018 | 0.3 |
08/26/2018 | 0.3 |
08/27/2018 | 0 |
08/28/2018 | -0.22 |
08/29/2018 | -0.37 |
08/30/2018 | 0.37 |
08/31/2018 | -0.74 |
09/01/2018 | -0.74 |
09/02/2018 | -0.74 |
09/03/2018 | -0.74 |
09/04/2018 | -0.15 |
09/05/2018 | 0.3 |
09/06/2018 | 0 |
09/07/2018 | -0.23 |
09/08/2018 | -0.23 |
09/09/2018 | -0.23 |
09/10/2018 | 0.53 |
09/11/2018 | -0.6 |
09/12/2018 | -0.45 |
09/13/2018 | 0.15 |
09/14/2018 | -0.52 |
09/15/2018 | -0.52 |
09/16/2018 | -0.52 |
09/17/2018 | -0.3 |
09/18/2018 | -0.3 |
09/19/2018 | -0.3 |
09/20/2018 | -0.3 |
09/21/2018 | -0.15 |
09/22/2018 | -0.15 |
09/23/2018 | -0.15 |
09/24/2018 | 0.97 |
09/25/2018 | 0.89 |
09/26/2018 | 0.45 |
09/27/2018 | 0.89 |
09/28/2018 | 0.3 |
09/29/2018 | 0.3 |
09/30/2018 | 0.3 |
10/01/2018 | 0.37 |
10/02/2018 | -0.07 |
10/03/2018 | -0.3 |
10/04/2018 | -1.13 |
10/05/2018 | -1.06 |
10/06/2018 | -1.06 |
10/07/2018 | -1.06 |
10/08/2018 | -4.78 |
10/09/2018 | -2.36 |
10/10/2018 | -3.14 |
10/11/2018 | -3.07 |
10/12/2018 | -3.34 |
10/13/2018 | -3.34 |
10/14/2018 | -3.34 |
10/15/2018 | -3.13 |
10/16/2018 | -2.43 |
10/17/2018 | -1.8 |
10/18/2018 | -1.36 |
10/19/2018 | -1.12 |
10/20/2018 | -1.12 |
10/21/2018 | -1.12 |
10/22/2018 | -1.36 |
10/23/2018 | -0.97 |
10/24/2018 | -1.17 |
10/25/2018 | -2.21 |
10/26/2018 | -2.75 |
10/27/2018 | -2.75 |
10/28/2018 | -2.75 |
10/29/2018 | -3.96 |
10/30/2018 | -5.21 |
10/31/2018 | -4.08 |
11/01/2018 | -3.55 |
11/02/2018 | -4.06 |
11/03/2018 | -4.06 |
11/04/2018 | -4.06 |
11/05/2018 | -3.39 |
11/06/2018 | -2.33 |
11/07/2018 | -1.17 |
11/08/2018 | -0.55 |
11/09/2018 | -0.8 |
11/10/2018 | -0.8 |
11/11/2018 | -0.8 |
11/12/2018 | -0.49 |
11/13/2018 | -0.57 |
11/14/2018 | -1.16 |
11/15/2018 | -2.37 |
11/16/2018 | -2.37 |
11/17/2018 | -2.37 |
11/18/2018 | -2.37 |
11/19/2018 | -1.75 |
11/20/2018 | -3.14 |
11/21/2018 | -3.21 |
11/22/2018 | -3.21 |
11/23/2018 | -2.72 |
11/24/2018 | -2.72 |
11/25/2018 | -2.72 |
11/26/2018 | -3.35 |
11/27/2018 | -3.43 |
11/28/2018 | -4.15 |
11/29/2018 | -2.93 |
11/30/2018 | -2.58 |
12/01/2018 | -2.58 |
12/02/2018 | -2.58 |
12/03/2018 | -2.07 |
12/04/2018 | -1.82 |
12/05/2018 | -1.82 |
12/06/2018 | -3.65 |
12/07/2018 | -3.48 |
12/08/2018 | -3.48 |
12/09/2018 | -3.48 |
12/10/2018 | -4.07 |
12/11/2018 | -4.84 |
12/12/2018 | -4.29 |
12/13/2018 | -4.5 |
12/14/2018 | -6.07 |
12/15/2018 | -6.07 |
12/16/2018 | -6.07 |
12/17/2018 | -7.1 |
12/18/2018 | -7.12 |
12/19/2018 | -7.87 |
12/20/2018 | -9.63 |
12/21/2018 | -10.52 |
12/22/2018 | -10.52 |
12/23/2018 | -10.52 |
12/24/2018 | -7.23 |
12/25/2018 | -7.23 |
12/26/2018 | -6.12 |
12/27/2018 | -6.72 |
12/28/2018 | -3.89 |
12/29/2018 | -3.89 |
12/30/2018 | -3.89 |
12/31/2018 | -2.84 |
01/01/2019 | -2.84 |
01/02/2019 | -2.74 |
01/03/2019 | -2.72 |
01/04/2019 | -3.87 |
01/05/2019 | -3.87 |
01/06/2019 | -3.87 |
01/07/2019 | -2.31 |
01/08/2019 | -1.5 |
01/09/2019 | -1.4 |
01/10/2019 | -2 |
01/11/2019 | -1.57 |
01/12/2019 | -1.57 |
01/13/2019 | -1.57 |
01/14/2019 | -2.45 |
01/15/2019 | -1.47 |
01/16/2019 | -0.95 |
01/17/2019 | -0.68 |
01/18/2019 | -1.68 |
01/19/2019 | -1.68 |
01/20/2019 | -1.68 |
01/21/2019 | -1.68 |
01/22/2019 | -0.77 |
01/23/2019 | -1.02 |
01/24/2019 | -1.36 |
01/25/2019 | -1.6 |
01/26/2019 | -1.6 |
01/27/2019 | -1.6 |
01/28/2019 | -0.85 |
01/29/2019 | -1.19 |
01/30/2019 | -0.42 |
01/31/2019 | -1.58 |
02/01/2019 | -1.24 |
02/02/2019 | -1.24 |
02/03/2019 | -1.24 |
02/04/2019 | -1.89 |
02/05/2019 | -1.39 |
02/06/2019 | -0.9 |
02/07/2019 | 0 |
02/08/2019 | -0.25 |
02/09/2019 | -0.25 |
02/10/2019 | -0.25 |
02/11/2019 | -0.25 |
02/12/2019 | -0.9 |
02/13/2019 | -1.39 |
02/14/2019 | -0.82 |
02/15/2019 | -1.46 |
02/16/2019 | -1.46 |
02/17/2019 | -1.46 |
02/18/2019 | -1.46 |
02/19/2019 | -0.89 |
02/20/2019 | -0.48 |
02/21/2019 | -0.65 |
02/22/2019 | -1.05 |
02/23/2019 | -1.05 |
02/24/2019 | -1.05 |
02/25/2019 | -0.56 |
02/26/2019 | -0.56 |
02/27/2019 | -0.48 |
02/28/2019 | -0.48 |
03/01/2019 | -0.88 |
03/02/2019 | -0.88 |
03/03/2019 | -0.88 |
03/04/2019 | -0.64 |
03/05/2019 | -0.88 |
03/06/2019 | -1.21 |
03/07/2019 | -1.22 |
03/08/2019 | -1.64 |
03/09/2019 | -1.64 |
03/10/2019 | -1.64 |
03/11/2019 | -1.54 |
03/12/2019 | -2.02 |
03/13/2019 | -2.24 |
03/14/2019 | -1.52 |
03/15/2019 | -1.51 |
03/16/2019 | -1.51 |
03/17/2019 | -1.51 |
03/18/2019 | -1.19 |
03/19/2019 | -1.03 |
03/20/2019 | -1.19 |
03/21/2019 | -1.26 |
03/22/2019 | -0.88 |
03/23/2019 | -0.88 |
03/24/2019 | -0.88 |
04/30/2019 | -1.07 |
05/01/2019 | -0.54 |
05/02/2019 | -1.47 |
05/03/2019 | -1.53 |
05/06/2019 | -0.92 |
05/07/2019 | -1.33 |
05/08/2019 | -1.02 |
05/09/2019 | -1.49 |
05/10/2019 | -1.49 |
05/13/2019 | -1.45 |
05/14/2019 | -1.6 |
05/15/2019 | -1.59 |
05/16/2019 | -1.65 |
05/17/2019 | -1.35 |
05/20/2019 | -1.35 |
05/21/2019 | -0.87 |
05/22/2019 | -1.03 |
05/23/2019 | -0.88 |
05/24/2019 | -1.04 |
05/28/2019 | -1.05 |
05/29/2019 | -1.55 |
05/30/2019 | -1.79 |
05/31/2019 | -1.73 |
06/03/2019 | -2.23 |
06/04/2019 | -2.1 |
06/05/2019 | -1.85 |
06/06/2019 | -2.08 |
06/07/2019 | -2.84 |
06/10/2019 | -2.2 |
06/11/2019 | -1.8 |
06/12/2019 | -1.65 |
06/13/2019 | -1.81 |
06/14/2019 | -1.82 |
06/17/2019 | -1.97 |
06/18/2019 | -2.11 |
06/19/2019 | -1.87 |
06/20/2019 | -1.92 |
06/21/2019 | -1.92 |
06/24/2019 | -1.85 |
06/25/2019 | -1.87 |
06/26/2019 | -1.48 |
06/27/2019 | -1.4 |
06/28/2019 | -1.39 |
07/01/2019 | -1.38 |
07/02/2019 | -1.45 |
07/03/2019 | -1.44 |
07/05/2019 | -1.82 |
07/08/2019 | -1.83 |
07/09/2019 | -1.53 |
07/10/2019 | -0.91 |
07/11/2019 | -0.76 |
07/12/2019 | -1.29 |
07/15/2019 | -0.99 |
07/16/2019 | -0.76 |
07/17/2019 | -0.61 |
07/18/2019 | -0.69 |
07/19/2019 | -0.62 |
07/22/2019 | -0.15 |
07/23/2019 | -0.46 |
07/24/2019 | -0.61 |
07/25/2019 | -1.37 |
07/26/2019 | -1.28 |
07/29/2019 | -1.13 |
07/30/2019 | -0.68 |
07/31/2019 | 0.31 |
08/01/2019 | 0.31 |
08/02/2019 | 0.31 |
08/05/2019 | 0.64 |
08/06/2019 | 0 |
08/07/2019 | -0.32 |
08/08/2019 | -0.23 |
08/09/2019 | -0.39 |
08/12/2019 | -0.24 |
08/13/2019 | -0.08 |
08/14/2019 | 0 |
08/15/2019 | -0.57 |
08/16/2019 | -0.4 |
08/19/2019 | -0.55 |
08/20/2019 | -0.24 |
08/21/2019 | -0.39 |
08/22/2019 | -0.32 |
08/23/2019 | 0.49 |
08/26/2019 | -0.16 |
08/27/2019 | -0.72 |
08/28/2019 | -0.96 |
08/29/2019 | -0.95 |
08/30/2019 | -0.87 |
09/03/2019 | -0.4 |
09/04/2019 | -0.63 |
09/05/2019 | -0.62 |
09/06/2019 | -0.54 |
09/09/2019 | -0.46 |
09/10/2019 | -0.62 |
09/11/2019 | -0.69 |
09/12/2019 | -0.46 |
09/13/2019 | -0.15 |
09/16/2019 | -0.62 |
09/17/2019 | -0.85 |
09/18/2019 | -0.69 |
09/19/2019 | -0.08 |
09/20/2019 | 0 |
09/23/2019 | -0.23 |
09/24/2019 | 0.08 |
09/25/2019 | -0.16 |
09/26/2019 | -0.31 |
09/27/2019 | -0.08 |
09/30/2019 | -0.31 |
10/01/2019 | 0.16 |
10/02/2019 | 0 |
10/03/2019 | -0.48 |
10/04/2019 | -0.55 |
10/07/2019 | -0.48 |
10/08/2019 | 0.24 |
10/09/2019 | -0.24 |
10/10/2019 | -0.16 |
10/11/2019 | -1.18 |
10/14/2019 | -0.55 |
10/15/2019 | -1.02 |
10/16/2019 | -0.63 |
10/17/2019 | -0.16 |
10/18/2019 | 0.63 |
10/21/2019 | 0.62 |
10/22/2019 | 0.71 |
10/23/2019 | 0.94 |
10/24/2019 | 1.01 |
10/25/2019 | 1.48 |
10/28/2019 | 0.08 |
10/29/2019 | 0.39 |
10/30/2019 | 0.54 |
10/31/2019 | 0.7 |
11/01/2019 | -0.23 |
11/04/2019 | -0.15 |
11/05/2019 | 0.3 |
11/06/2019 | 0.46 |
11/07/2019 | 0.23 |
11/08/2019 | 0.45 |
11/11/2019 | 0.92 |
11/12/2019 | 0 |
11/13/2019 | -0.38 |
11/14/2019 | 0.3 |
11/15/2019 | -0.38 |
11/18/2019 | 0.3 |
11/19/2019 | 0.38 |
11/20/2019 | 0.61 |
11/21/2019 | 0.53 |
11/22/2019 | 0.91 |
11/25/2019 | -0.15 |
11/26/2019 | 0 |
11/27/2019 | -0.45 |
11/29/2019 | 0 |
12/02/2019 | 0.68 |
12/03/2019 | 0.38 |
12/04/2019 | 0 |
12/05/2019 | 0.15 |
12/06/2019 | 0.3 |
12/09/2019 | 0.08 |
12/10/2019 | -0.23 |
12/11/2019 | -0.3 |
12/12/2019 | -0.75 |
12/13/2019 | -0.74 |
12/16/2019 | -1.11 |
12/17/2019 | -0.96 |
12/18/2019 | -0.81 |
12/19/2019 | -0.81 |
12/20/2019 | -0.44 |
12/23/2019 | 0 |
12/24/2019 | 0.29 |
12/26/2019 | -0.72 |
12/27/2019 | -0.87 |
12/30/2019 | -1.1 |
12/31/2019 | -0.73 |
01/02/2020 | -1.3 |
01/03/2020 | -1.6 |
01/06/2020 | -2.03 |
01/07/2020 | -1.74 |
01/08/2020 | -1.81 |
01/09/2020 | -1.79 |
01/10/2020 | -1.87 |
01/13/2020 | -1.93 |
01/14/2020 | -1.93 |
01/15/2020 | -1.36 |
01/16/2020 | -1.48 |
01/17/2020 | -1.62 |
01/21/2020 | -1.13 |
01/22/2020 | -1.27 |
01/23/2020 | -1.34 |
01/24/2020 | -1 |
01/27/2020 | -1.02 |
01/28/2020 | -0.94 |
01/29/2020 | -0.14 |
02/03/2020 | 0.07 |
02/04/2020 | 0 |
02/05/2020 | -0.71 |
02/06/2020 | -0.71 |
02/07/2020 | 0.57 |
02/10/2020 | 0.21 |
02/11/2020 | 0.28 |
02/12/2020 | 0.56 |
02/13/2020 | 0.35 |
02/14/2020 | 0.98 |
02/18/2020 | 1.06 |
02/19/2020 | 1.19 |
02/20/2020 | 1.69 |
02/21/2020 | 1.78 |
02/24/2020 | 2.22 |
02/25/2020 | 0.92 |
02/26/2020 | 1.23 |
02/27/2020 | -0.16 |
02/28/2020 | -2.27 |
03/02/2020 | -1.86 |
03/03/2020 | 1.11 |
03/04/2020 | 1.3 |
03/05/2020 | 1.42 |
03/06/2020 | 2.02 |
03/09/2020 | 4.34 |
03/10/2020 | 1.1 |
03/11/2020 | 4.63 |
03/12/2020 | -6.43 |
03/13/2020 | -6.5 |
03/16/2020 | -4.37 |
03/17/2020 | -6.07 |
03/18/2020 | -17.61 |
03/19/2020 | -11.91 |
03/20/2020 | -11.66 |
03/23/2020 | -11.65 |
03/24/2020 | -11.63 |
03/25/2020 | -0.73 |
03/26/2020 | -1.56 |
03/27/2020 | -0.4 |
03/30/2020 | -3.79 |
03/31/2020 | -3.46 |
04/01/2020 | -5.92 |
04/02/2020 | -7.3 |
04/03/2020 | -7.66 |
04/06/2020 | -5.57 |
04/07/2020 | -4.41 |
04/08/2020 | -2.4 |
04/09/2020 | -2.08 |
04/13/2020 | -4.39 |
04/14/2020 | -5.03 |
04/15/2020 | -3.62 |
04/16/2020 | -3.51 |
04/17/2020 | -2.62 |
04/20/2020 | -0.98 |
04/21/2020 | -0.65 |
04/22/2020 | -1.53 |
04/23/2020 | -2.43 |
04/24/2020 | -3.56 |
04/27/2020 | -4.03 |
04/28/2020 | -2.47 |
04/29/2020 | -2.82 |
04/30/2020 | -1.98 |
05/01/2020 | -1.69 |
05/04/2020 | -3.01 |
05/05/2020 | -2.36 |
05/06/2020 | -2.46 |
05/07/2020 | -2.18 |
05/08/2020 | -2.81 |
05/11/2020 | -1.53 |
05/12/2020 | -2.55 |
05/13/2020 | -3.5 |
05/14/2020 | -4.35 |
05/15/2020 | -3.36 |
05/18/2020 | -4.16 |
05/19/2020 | -2.91 |
05/20/2020 | -2.43 |
05/21/2020 | -2.19 |
05/22/2020 | -2.02 |
05/26/2020 | -2.15 |
05/27/2020 | -2.84 |
05/28/2020 | -1.63 |
05/29/2020 | -1.94 |
06/01/2020 | -1.85 |
06/02/2020 | -2.62 |
06/03/2020 | -2.41 |
06/04/2020 | -2.42 |
06/05/2020 | -3.25 |
06/08/2020 | -2.76 |
06/09/2020 | -2.56 |
06/10/2020 | -1.67 |
06/11/2020 | -1.55 |
06/12/2020 | -3.46 |
06/15/2020 | -2.63 |
06/16/2020 | -3.04 |
06/17/2020 | -2.81 |
06/18/2020 | -2.73 |
06/19/2020 | -1.96 |
06/22/2020 | -2.42 |
06/23/2020 | -2.17 |
06/24/2020 | -1.28 |
06/25/2020 | -2.05 |
06/26/2020 | -1.46 |
06/29/2020 | -2.64 |
06/30/2020 | -2.13 |
07/01/2020 | -2.35 |
07/02/2020 | -2.49 |
07/06/2020 | -2.44 |
07/07/2020 | -1.62 |
07/08/2020 | -1.45 |
07/09/2020 | -1.77 |
07/10/2020 | -1.53 |
07/13/2020 | -1.47 |
07/14/2020 | -1.61 |
07/15/2020 | -1.96 |
07/16/2020 | -1.21 |
07/17/2020 | -0.91 |
07/20/2020 | -0.37 |
07/21/2020 | -0.6 |
07/22/2020 | -0.74 |
07/23/2020 | -0.53 |
07/24/2020 | -0.3 |
07/27/2020 | -0.6 |
07/28/2020 | -0.45 |
07/29/2020 | -1.27 |
07/30/2020 | -1.2 |
07/31/2020 | -1.41 |
08/03/2020 | -1.47 |
08/04/2020 | -1.1 |
08/05/2020 | -1.45 |
08/06/2020 | -0.29 |
08/07/2020 | -0.58 |
08/10/2020 | -0.43 |
08/11/2020 | 0.14 |
08/12/2020 | 0.43 |
08/13/2020 | -0.43 |
08/14/2020 | -0.5 |
08/17/2020 | -0.58 |
08/18/2020 | -0.36 |
08/19/2020 | 0 |
08/20/2020 | 0.29 |
08/21/2020 | 0 |
08/24/2020 | -0.21 |
08/25/2020 | -1.34 |
08/26/2020 | -1.95 |
08/27/2020 | -1.74 |
08/28/2020 | -1.93 |
08/31/2020 | -1.87 |
09/01/2020 | -2.26 |
09/02/2020 | -2.96 |
09/03/2020 | -3.57 |
09/04/2020 | -2.9 |
09/08/2020 | -3.57 |
09/09/2020 | -2.64 |
09/10/2020 | -2.32 |
09/11/2020 | -2.78 |
09/14/2020 | -3.32 |
09/15/2020 | -2.15 |
09/16/2020 | -1.15 |
09/17/2020 | -1.09 |
09/18/2020 | -1.32 |
09/21/2020 | -1.57 |
09/22/2020 | -1.4 |
09/23/2020 | -2.12 |
09/24/2020 | -2.27 |
09/25/2020 | -2.68 |
09/28/2020 | -3.07 |
09/29/2020 | -2.57 |
09/30/2020 | -1.9 |
10/01/2020 | -1.95 |
10/02/2020 | -1.46 |
10/05/2020 | -1.65 |
10/06/2020 | -1.16 |
10/07/2020 | -0.93 |
10/08/2020 | -1.34 |
10/09/2020 | -1.4 |
10/12/2020 | -2.13 |
10/13/2020 | -1.39 |
10/14/2020 | -1.33 |
10/15/2020 | -1.69 |
10/16/2020 | -1.26 |
10/19/2020 | -1.93 |
10/20/2020 | -1.7 |
10/21/2020 | -1.14 |
10/22/2020 | -2.19 |
10/23/2020 | -2.11 |
10/26/2020 | -2.37 |
10/27/2020 | -3.32 |
10/28/2020 | -3.68 |
10/29/2020 | -3.41 |
10/30/2020 | -3.76 |
11/02/2020 | -4.46 |
11/03/2020 | -3.28 |
11/04/2020 | -3.9 |
11/05/2020 | -3.39 |
11/06/2020 | -3.87 |
11/09/2020 | -4.14 |
11/10/2020 | -2.59 |
11/11/2020 | -2.03 |
11/12/2020 | -2.41 |
11/13/2020 | -2.71 |
11/16/2020 | -2.87 |
11/17/2020 | -2.48 |
11/18/2020 | -2.1 |
11/19/2020 | -2.16 |
11/20/2020 | -1.69 |
11/23/2020 | -0.81 |
11/24/2020 | -2.04 |
11/25/2020 | -1.65 |
11/27/2020 | -1.51 |
11/30/2020 | -0.4 |
12/01/2020 | -0.07 |
12/02/2020 | -0.52 |
12/03/2020 | -0.26 |
12/04/2020 | 0.26 |
12/07/2020 | 0.64 |
12/08/2020 | -0.19 |
12/09/2020 | 0.71 |
12/10/2020 | 0.26 |
12/11/2020 | -0.2 |
12/14/2020 | 1.12 |
12/15/2020 | -0.13 |
12/16/2020 | -0.13 |
12/17/2020 | 0.26 |
12/18/2020 | 1.93 |
12/21/2020 | 0.64 |
12/22/2020 | 1.55 |
12/23/2020 | 1.48 |
12/24/2020 | 1.73 |
12/28/2020 | 1.78 |
12/29/2020 | 2.17 |
12/30/2020 | 1.67 |
12/31/2020 | 0.64 |
01/04/2021 | -0.78 |
01/05/2021 | -1.6 |
01/06/2021 | -3.56 |
01/07/2021 | -3.37 |
01/08/2021 | -3.05 |
01/11/2021 | -2.62 |
01/12/2021 | -3.05 |
01/13/2021 | -2.67 |
01/14/2021 | -2.3 |
01/15/2021 | -1.63 |
01/19/2021 | -1.86 |
01/20/2021 | -2.14 |
01/21/2021 | -1.72 |
01/22/2021 | -1.54 |
01/25/2021 | -1.96 |
01/26/2021 | -1.11 |
01/27/2021 | -0.45 |
01/28/2021 | -1.57 |
01/29/2021 | -0.26 |
02/01/2021 | 0.13 |
02/02/2021 | -0.68 |
02/03/2021 | -0.06 |
02/04/2021 | 0.18 |
02/05/2021 | -0.42 |
02/08/2021 | -1.2 |
02/09/2021 | -0.78 |
02/10/2021 | -0.42 |
02/11/2021 | -0.3 |
02/12/2021 | 0.18 |
02/16/2021 | 0.3 |
02/17/2021 | 0.36 |
02/18/2021 | 1.26 |
02/19/2021 | 2.16 |
02/22/2021 | 1.15 |
02/23/2021 | 0.48 |
02/24/2021 | 0 |
02/25/2021 | 0.92 |
02/26/2021 | 0.68 |
03/01/2021 | 0.72 |
03/02/2021 | 2.31 |
03/03/2021 | 2.47 |
03/04/2021 | 2.38 |
03/05/2021 | 2.16 |
03/08/2021 | 1.3 |
03/09/2021 | 2.51 |
03/10/2021 | 2.61 |
03/11/2021 | 2.71 |
03/12/2021 | 2.77 |
03/15/2021 | 2.15 |
03/16/2021 | 2.52 |
03/17/2021 | 2.81 |
03/18/2021 | 3.54 |
03/19/2021 | 4.27 |
03/22/2021 | 4.06 |
03/23/2021 | 4.42 |
03/24/2021 | 4.82 |
03/25/2021 | 4.12 |
03/26/2021 | 3.08 |
03/29/2021 | 3.39 |
03/30/2021 | 3.09 |
03/31/2021 | 3.8 |
04/01/2021 | 3.26 |
04/05/2021 | 2.92 |
04/06/2021 | 4.03 |
04/07/2021 | 5.19 |
04/08/2021 | 5.51 |
04/09/2021 | 4.78 |
04/12/2021 | 5.08 |
04/13/2021 | 5.62 |
04/14/2021 | 5.93 |
04/15/2021 | 5.58 |
04/16/2021 | 5.05 |
04/19/2021 | 6.07 |
04/20/2021 | 6.43 |
04/21/2021 | 5.83 |
04/22/2021 | 5.42 |
04/23/2021 | 4.59 |
04/26/2021 | 4.12 |
04/27/2021 | 2.91 |
04/28/2021 | 2.97 |
04/29/2021 | 2.16 |
04/30/2021 | 3.16 |
05/03/2021 | 3.67 |
05/04/2021 | 4.34 |
05/05/2021 | 3.82 |
05/06/2021 | 3.39 |
05/07/2021 | 1.82 |
05/10/2021 | 2.94 |
05/11/2021 | 0.41 |
05/12/2021 | -0.6 |
05/13/2021 | -1.55 |
05/14/2021 | -1.11 |
05/17/2021 | -0.58 |
05/18/2021 | 0.29 |
05/19/2021 | 0.83 |
05/20/2021 | 1.23 |
05/21/2021 | 0.82 |
05/24/2021 | 0.12 |
05/25/2021 | 1.5 |
05/26/2021 | 1.67 |
05/27/2021 | 1.49 |
05/28/2021 | 1.66 |
06/01/2021 | 2.18 |
06/02/2021 | 2.4 |
06/03/2021 | 2.07 |
06/04/2021 | 1.14 |
06/07/2021 | 0.8 |
06/08/2021 | 1.19 |
06/09/2021 | 2.39 |
06/10/2021 | 2.27 |
06/11/2021 | 2.57 |
06/14/2021 | 1.42 |
06/15/2021 | 1.25 |
06/16/2021 | 1.89 |
06/17/2021 | 2.18 |
06/18/2021 | 2.62 |
06/21/2021 | 1.44 |
06/22/2021 | 1.77 |
06/23/2021 | 2.17 |
06/24/2021 | 2.27 |
06/25/2021 | 1.98 |
06/28/2021 | 2.09 |
06/29/2021 | 2.42 |
06/30/2021 | 2.31 |
07/01/2021 | 1.74 |
07/02/2021 | 1.45 |
07/06/2021 | 1.87 |
07/07/2021 | 2.23 |
07/08/2021 | 2.08 |
07/09/2021 | 1.17 |
07/12/2021 | 1.72 |
07/13/2021 | 2.4 |
07/14/2021 | 2.79 |
07/15/2021 | 2.75 |
07/16/2021 | 2.5 |
07/19/2021 | 2.84 |
07/20/2021 | 2.56 |
07/21/2021 | 2.19 |
07/22/2021 | 1.68 |
07/23/2021 | 1.27 |
07/26/2021 | 0.94 |
07/27/2021 | 1.33 |
07/28/2021 | 1.55 |
07/29/2021 | 1.77 |
07/30/2021 | 1.95 |
08/02/2021 | 2.4 |
08/03/2021 | 1.66 |
08/04/2021 | 2.17 |
08/05/2021 | 1.82 |
08/06/2021 | 1.98 |
08/09/2021 | 2.92 |
08/10/2021 | 2.87 |
08/11/2021 | 3.19 |
08/12/2021 | 3.26 |
08/13/2021 | 3.2 |
08/16/2021 | 2.59 |
08/17/2021 | 2.9 |
08/18/2021 | 3.26 |
08/19/2021 | 2.76 |
08/20/2021 | 3.29 |
08/23/2021 | 3.42 |
08/24/2021 | 3.08 |
08/25/2021 | 3.56 |
08/26/2021 | 2.92 |
08/27/2021 | 2.4 |
08/30/2021 | 2.23 |
08/31/2021 | 2.61 |
09/01/2021 | 2.39 |
09/02/2021 | 2.28 |
09/03/2021 | 2.44 |
09/07/2021 | 2.45 |
09/08/2021 | 2.62 |
09/09/2021 | 2.79 |
09/10/2021 | 2.92 |
09/13/2021 | 2.55 |
09/14/2021 | 2.56 |
09/15/2021 | 2.04 |
09/16/2021 | 2.21 |
09/17/2021 | 2.28 |
09/20/2021 | 2.22 |
09/21/2021 | 2.67 |
09/22/2021 | 2.02 |
09/23/2021 | 1.5 |
09/24/2021 | 1.33 |
09/27/2021 | 1 |
09/28/2021 | 1.25 |
09/29/2021 | 1.36 |
09/30/2021 | 1.72 |
10/01/2021 | 0.68 |
10/04/2021 | 0.52 |
10/05/2021 | 0.62 |
10/06/2021 | 1.64 |
10/07/2021 | 1.18 |
10/08/2021 | 1.64 |
10/11/2021 | 1.88 |
10/12/2021 | 1.94 |
10/13/2021 | 1.48 |
10/14/2021 | 0.95 |
10/15/2021 | 1 |
10/18/2021 | 1.43 |
10/19/2021 | 1.31 |
10/20/2021 | 1.75 |
10/21/2021 | 1.31 |
10/22/2021 | 1.63 |
10/25/2021 | 1.46 |
10/26/2021 | 1.79 |
10/27/2021 | 1.9 |
10/28/2021 | 1.67 |
10/29/2021 | 1.93 |
11/01/2021 | 1.66 |
11/02/2021 | 2.08 |
11/03/2021 | 1.64 |
11/04/2021 | 1.32 |
11/05/2021 | 1.31 |
11/08/2021 | 2.14 |
11/09/2021 | 2.14 |
11/10/2021 | 2.07 |
11/11/2021 | 2.07 |
11/12/2021 | 1.53 |
11/15/2021 | 1.53 |
11/16/2021 | 1.16 |
11/17/2021 | 1.53 |
11/18/2021 | 1.42 |
11/19/2021 | 2.27 |
11/22/2021 | 2.07 |
11/23/2021 | 2.12 |
11/24/2021 | 2.12 |
11/26/2021 | 2.61 |
11/29/2021 | 2.36 |
11/30/2021 | 3.18 |
12/01/2021 | 2.94 |
12/02/2021 | 1.37 |
12/03/2021 | 1.99 |
12/06/2021 | 1.52 |
12/07/2021 | 1.06 |
12/08/2021 | 1.96 |
12/09/2021 | 2.24 |
12/10/2021 | 1.17 |
12/13/2021 | 2.48 |
12/14/2021 | 1.88 |
12/15/2021 | 1.23 |
12/16/2021 | 2 |
12/17/2021 | 2.3 |
12/20/2021 | 2.16 |
12/21/2021 | 2.82 |
12/22/2021 | 3.21 |
12/23/2021 | 2.44 |
12/27/2021 | 1.47 |
12/28/2021 | 1.94 |
12/29/2021 | 2.05 |
12/30/2021 | 2.54 |
12/31/2021 | 2.07 |
01/03/2022 | 1.1 |
01/04/2022 | 1.05 |
01/05/2022 | 1.13 |
01/06/2022 | 1.02 |
01/07/2022 | 1.19 |
01/10/2022 | 0.6 |
01/11/2022 | 0.8 |
01/12/2022 | 1.01 |
01/13/2022 | 1.22 |
01/14/2022 | 1.08 |
01/18/2022 | 1.11 |
01/19/2022 | 1.29 |
01/20/2022 | 1.02 |
01/21/2022 | -0.81 |
01/24/2022 | -2.96 |
01/25/2022 | -2.11 |
01/26/2022 | -1.47 |
01/27/2022 | -1.54 |
01/28/2022 | -1.15 |
01/31/2022 | -0.56 |
02/01/2022 | 0.06 |
02/02/2022 | -0.5 |
02/03/2022 | -0.29 |
02/04/2022 | 0.45 |
02/07/2022 | 0 |
02/08/2022 | 0.28 |
02/09/2022 | 1.38 |
02/10/2022 | 1.24 |
02/11/2022 | 0.93 |
02/14/2022 | -2.24 |
02/15/2022 | -2.23 |
02/16/2022 | -1.14 |
02/17/2022 | -0.47 |
02/18/2022 | -1 |
02/22/2022 | -1.91 |
02/23/2022 | -2.19 |
02/24/2022 | -2.22 |
02/25/2022 | -1.64 |
02/28/2022 | -1.29 |
03/01/2022 | -0.66 |
03/02/2022 | -0.12 |
03/03/2022 | 0.06 |
03/04/2022 | 0.06 |
03/07/2022 | -1.49 |
03/08/2022 | -1.31 |
03/09/2022 | -1.64 |
03/10/2022 | -1.47 |
03/11/2022 | -1.43 |
03/14/2022 | -2.46 |
03/15/2022 | -2.72 |
03/16/2022 | -1.86 |
03/17/2022 | -0.41 |
03/18/2022 | -0.53 |
03/21/2022 | -0.29 |
03/22/2022 | -0.29 |
03/23/2022 | 0.35 |
03/24/2022 | -0.52 |
03/25/2022 | -1.26 |
03/28/2022 | -1.14 |
03/29/2022 | -0.73 |
03/30/2022 | -0.62 |
03/31/2022 | 0.69 |
04/01/2022 | 0.46 |
04/04/2022 | 0.11 |
04/05/2022 | -0.81 |
04/06/2022 | -1.17 |
04/07/2022 | -0.99 |
04/08/2022 | -0.94 |
04/11/2022 | -0.06 |
04/12/2022 | -0.72 |
04/13/2022 | -0.95 |
04/14/2022 | -1.08 |
04/18/2022 | -1.03 |
04/19/2022 | -0.53 |
04/20/2022 | -0.18 |
04/21/2022 | -0.06 |
04/22/2022 | -0.19 |
04/25/2022 | -0.31 |
04/26/2022 | -0.57 |
04/27/2022 | -1.4 |
04/28/2022 | -1.43 |
04/29/2022 | -1.35 |
05/02/2022 | -1.86 |
05/03/2022 | -1.59 |
05/04/2022 | -1.79 |
05/05/2022 | -1.54 |
05/06/2022 | -2.01 |
05/09/2022 | -3.1 |
05/10/2022 | -4.51 |
05/11/2022 | -4.93 |
05/12/2022 | -5.75 |
05/13/2022 | -5.39 |
05/16/2022 | -5.41 |
05/17/2022 | -5.02 |
05/18/2022 | -4.07 |
05/19/2022 | -4.31 |
05/20/2022 | -4.11 |
05/23/2022 | -4.63 |
05/24/2022 | -4.47 |
05/25/2022 | -4.76 |
05/26/2022 | -4.44 |
05/27/2022 | -3.48 |
05/31/2022 | -3.5 |
06/01/2022 | -3.52 |
06/02/2022 | -4.16 |
06/03/2022 | -4.29 |
06/06/2022 | -4.34 |
06/07/2022 | -3.78 |
06/08/2022 | -3.05 |
06/09/2022 | -2.27 |
06/10/2022 | -1.81 |
06/13/2022 | -1.98 |
06/14/2022 | -3.9 |
06/15/2022 | -4.13 |
06/16/2022 | -4.91 |
06/17/2022 | -4.07 |
06/21/2022 | -3.81 |
06/22/2022 | -3.31 |
06/23/2022 | -3.14 |
06/24/2022 | -3.74 |
06/27/2022 | -3.4 |
06/28/2022 | -2.89 |
06/29/2022 | -3.63 |
06/30/2022 | -3.67 |
07/01/2022 | -2.11 |
07/05/2022 | -1.31 |
07/06/2022 | -1.38 |
07/07/2022 | -0.07 |
07/08/2022 | -0.78 |
07/11/2022 | -0.29 |
07/12/2022 | -0.81 |
07/13/2022 | 0 |
07/14/2022 | -0.45 |
07/15/2022 | -0.22 |
07/18/2022 | 0.22 |
07/19/2022 | 0.14 |
07/20/2022 | 1.05 |
07/21/2022 | 0.62 |
07/22/2022 | 1.26 |
07/25/2022 | 1.05 |
07/26/2022 | 0.57 |
07/27/2022 | 1.1 |
07/28/2022 | 2.24 |
07/29/2022 | 2.4 |
08/01/2022 | 2.74 |
08/02/2022 | 3.7 |
08/03/2022 | 3.38 |
08/04/2022 | 3.51 |
08/05/2022 | 3.59 |
08/09/2022 | 2.41 |
08/11/2022 | 2.17 |
08/12/2022 | -0.06 |
08/15/2022 | 1.86 |
08/16/2022 | 1.41 |
08/17/2022 | 1.74 |
08/18/2022 | 2.64 |
08/19/2022 | 2.52 |
08/22/2022 | 2.41 |
08/23/2022 | 2.02 |
08/24/2022 | 2.41 |
08/25/2022 | 0.99 |
08/26/2022 | 2.05 |
08/29/2022 | 1.45 |
08/30/2022 | 2.87 |
08/31/2022 | 2.68 |
09/01/2022 | 3.17 |
09/02/2022 | 3.42 |
09/06/2022 | 3.58 |
09/07/2022 | 1.62 |
09/08/2022 | 1.26 |
09/09/2022 | 0.68 |
09/12/2022 | 1.36 |
09/13/2022 | 1.93 |
09/14/2022 | 1.35 |
09/15/2022 | 1.73 |
09/16/2022 | 1.31 |
09/19/2022 | 1.73 |
09/20/2022 | 1.61 |
09/21/2022 | 1.34 |
09/22/2022 | 0.68 |
09/23/2022 | -2.01 |
09/26/2022 | -2.43 |
09/27/2022 | -2.67 |
09/28/2022 | -2.92 |
09/29/2022 | -0.55 |
09/30/2022 | 0 |
10/03/2022 | -0.78 |
10/04/2022 | -0.08 |
10/05/2022 | -0.83 |
10/06/2022 | -0.23 |
10/07/2022 | -0.31 |
10/10/2022 | -0.55 |
10/11/2022 | -0.96 |
10/12/2022 | -1.2 |
10/13/2022 | -1.65 |
10/14/2022 | -1.77 |
10/17/2022 | -2.35 |
10/18/2022 | -2.31 |
10/19/2022 | -2.1 |
10/20/2022 | -0.08 |
10/21/2022 | -0.76 |
10/24/2022 | -0.45 |
10/25/2022 | 0.07 |
10/26/2022 | 0.3 |
10/27/2022 | -0.3 |
10/28/2022 | 0.15 |
10/31/2022 | 1.4 |
11/01/2022 | 1.41 |
11/02/2022 | 1.22 |
11/03/2022 | 1 |
11/04/2022 | 0.53 |
11/07/2022 | 1.73 |
11/08/2022 | 1.72 |
11/09/2022 | 2.38 |
11/10/2022 | 0.15 |
11/11/2022 | 2.01 |
11/14/2022 | 1.09 |
11/15/2022 | 2.44 |
11/16/2022 | 1.3 |
11/17/2022 | 1.89 |
11/18/2022 | 1.96 |
11/21/2022 | 2.18 |
11/22/2022 | 2.58 |
11/23/2022 | 1.78 |
11/25/2022 | 1.49 |
11/28/2022 | 1.88 |
11/29/2022 | 1.6 |
11/30/2022 | 0.84 |
12/01/2022 | 2.03 |
12/02/2022 | 2.45 |
12/05/2022 | 1.72 |
12/06/2022 | 1.89 |
12/07/2022 | 2.19 |
12/08/2022 | 2.02 |
12/09/2022 | 1.54 |
12/12/2022 | 1.3 |
12/13/2022 | 0.86 |
12/14/2022 | 0.79 |
12/15/2022 | 1.78 |
12/16/2022 | 1.5 |
12/19/2022 | 2.51 |
12/20/2022 | 1.75 |
12/21/2022 | 0.22 |
12/22/2022 | 1.82 |
12/23/2022 | 0.83 |
12/27/2022 | -0.15 |
12/28/2022 | -0.38 |
12/29/2022 | -1.14 |
12/30/2022 | 2.36 |
01/03/2023 | 1.46 |
01/04/2023 | 0.68 |
01/05/2023 | 0.77 |
01/06/2023 | 0 |
01/09/2023 | 0.22 |
01/10/2023 | 0.82 |
01/11/2023 | 0.58 |
01/12/2023 | 1.74 |
01/13/2023 | 1.3 |
01/17/2023 | 1.38 |
01/18/2023 | 1.62 |
01/19/2023 | 1.56 |
01/20/2023 | 0.8 |
01/23/2023 | 1.15 |
01/24/2023 | 2.16 |
01/25/2023 | 1.72 |
01/26/2023 | 1.77 |
01/27/2023 | 0.92 |
01/30/2023 | 2.23 |
01/31/2023 | 1.77 |
02/01/2023 | 1.75 |
02/02/2023 | 2.62 |
02/03/2023 | 2.79 |
02/06/2023 | 2.67 |
02/07/2023 | 2.63 |
02/08/2023 | 3.36 |
02/09/2023 | 3.11 |
02/10/2023 | 3.77 |
02/13/2023 | 2.6 |
02/14/2023 | 3.16 |
02/15/2023 | 2.38 |
02/16/2023 | 3.28 |
02/17/2023 | 2.72 |
02/21/2023 | 2.78 |
02/22/2023 | 2.49 |
02/23/2023 | 2.48 |
02/24/2023 | 3.02 |
02/27/2023 | 2.87 |
02/28/2023 | 2.58 |
03/01/2023 | 2.07 |
03/02/2023 | 3.16 |
03/03/2023 | 3.6 |
03/06/2023 | 3.24 |
03/07/2023 | 3.37 |
03/08/2023 | 3.45 |
03/09/2023 | 2.62 |
03/10/2023 | 2.36 |
03/13/2023 | 1.38 |
03/14/2023 | 1.06 |
03/15/2023 | 0.38 |
03/16/2023 | 0.15 |
03/17/2023 | 0.76 |
03/20/2023 | 1.5 |
03/21/2023 | 0.44 |
03/22/2023 | 1.13 |
03/23/2023 | 0.82 |
03/24/2023 | 0.75 |
03/27/2023 | 1.12 |
03/28/2023 | 0.3 |
03/29/2023 | 0.15 |
03/30/2023 | 0.36 |
03/31/2023 | 0.43 |
04/03/2023 | 0.29 |
04/04/2023 | -0.29 |
04/05/2023 | -1.22 |
04/06/2023 | -0.93 |
04/10/2023 | -0.5 |
04/11/2023 | -0.36 |
04/12/2023 | -0.29 |
04/13/2023 | -0.5 |
04/14/2023 | -0.5 |
04/17/2023 | -0.85 |
04/18/2023 | -0.85 |
04/19/2023 | -0.64 |
04/20/2023 | 0.14 |
04/21/2023 | 0.14 |
04/24/2023 | -0.5 |
04/25/2023 | -0.73 |
04/26/2023 | -0.51 |
04/27/2023 | -1.36 |
04/28/2023 | -2.41 |
05/01/2023 | -1.84 |
05/02/2023 | -2.01 |
05/03/2023 | -1.81 |
05/04/2023 | -2.26 |
05/05/2023 | -1.93 |
05/08/2023 | -2.14 |
05/09/2023 | -2.08 |
05/10/2023 | -2.29 |
05/11/2023 | -2.31 |
05/12/2023 | -2.31 |
05/15/2023 | -2.88 |
05/16/2023 | -2.9 |
05/17/2023 | -2.79 |
05/18/2023 | -2.34 |
05/19/2023 | -2.35 |
05/22/2023 | -2.64 |
05/23/2023 | -3.24 |
05/24/2023 | -3.56 |
05/25/2023 | -3.45 |
05/26/2023 | -3.12 |
05/30/2023 | -2.63 |
05/31/2023 | -2.64 |
06/01/2023 | -2.82 |
06/02/2023 | -2.5 |
06/05/2023 | -2.37 |
06/06/2023 | -1.8 |
06/07/2023 | -1.74 |
06/08/2023 | -1.32 |
06/09/2023 | -1.32 |
06/12/2023 | -1.79 |
06/13/2023 | -1.58 |
06/14/2023 | -1.91 |
06/15/2023 | -1.48 |
06/16/2023 | -1.22 |
06/20/2023 | -0.82 |
06/21/2023 | -0.62 |
06/22/2023 | -0.82 |
06/23/2023 | -0.69 |
06/26/2023 | -1.18 |
06/27/2023 | -1.51 |
06/28/2023 | -0.68 |
06/29/2023 | -1.16 |
06/30/2023 | -0.81 |
07/03/2023 | -0.27 |
07/05/2023 | -0.4 |
07/06/2023 | -0.48 |
07/07/2023 | -1.09 |
07/10/2023 | -0.95 |
07/11/2023 | -0.88 |
07/12/2023 | -0.13 |
07/13/2023 | -1.07 |
07/14/2023 | -0.87 |
07/17/2023 | -0.6 |
07/18/2023 | 0.13 |
07/19/2023 | 0.66 |
07/20/2023 | 0.86 |
07/21/2023 | 0.07 |
07/24/2023 | -0.26 |
07/25/2023 | -0.13 |
07/26/2023 | -0.86 |
07/27/2023 | -0.63 |
07/28/2023 | 0.13 |
07/31/2023 | 0.07 |
08/01/2023 | 0.73 |
08/02/2023 | -0.4 |
08/03/2023 | -0.67 |
08/04/2023 | -0.2 |
08/07/2023 | 0.67 |
08/08/2023 | 1.48 |
08/09/2023 | 1.83 |
08/10/2023 | 1.77 |
08/11/2023 | 0.2 |
08/14/2023 | 0.2 |
08/15/2023 | 0.41 |
08/16/2023 | 1.04 |
08/17/2023 | 0.77 |
08/18/2023 | 0.21 |
08/21/2023 | -0.35 |
08/22/2023 | -0.56 |
08/23/2023 | -0.55 |
08/24/2023 | -0.63 |
08/25/2023 | -0.9 |
08/28/2023 | -1.03 |
08/29/2023 | 0.03 |
08/30/2023 | 0.54 |
08/31/2023 | 0.47 |
09/01/2023 | 0.67 |
09/05/2023 | 0.75 |
09/06/2023 | 0.75 |
09/07/2023 | 1.03 |
09/08/2023 | 1.3 |
09/11/2023 | 0.75 |
09/12/2023 | 0.82 |
09/13/2023 | -0.07 |
09/14/2023 | -1.49 |
09/15/2023 | 0.07 |
09/18/2023 | 2.2 |
09/19/2023 | 1.59 |
09/20/2023 | 2.02 |
09/21/2023 | 2.41 |
09/22/2023 | 2.99 |
09/25/2023 | 1.35 |
09/26/2023 | 1.22 |
09/27/2023 | 1.22 |
09/28/2023 | 1.65 |
09/29/2023 | 0.93 |
10/02/2023 | 0.65 |
10/03/2023 | 0.51 |
10/04/2023 | -0.29 |
10/05/2023 | 0.29 |
10/06/2023 | 0 |
10/09/2023 | 0.07 |
10/10/2023 | -0.92 |
10/11/2023 | -0.92 |
10/12/2023 | -1.29 |
10/13/2023 | -1.44 |
10/16/2023 | -1.85 |
10/17/2023 | -1.92 |
10/18/2023 | -1.66 |
10/19/2023 | -1.38 |
10/20/2023 | -1.77 |
10/23/2023 | -2.59 |
10/24/2023 | -3.08 |
10/25/2023 | -4.09 |
10/26/2023 | -4.68 |
10/27/2023 | -4.78 |
10/30/2023 | -4.8 |
10/31/2023 | -4.33 |
11/01/2023 | -3.76 |
11/02/2023 | -2.67 |
11/03/2023 | -1.93 |
11/06/2023 | -3.06 |
11/07/2023 | -3.26 |
11/08/2023 | -4.18 |
11/09/2023 | -4.86 |
11/10/2023 | -4.71 |
11/13/2023 | -4.46 |
11/14/2023 | -4.93 |
11/15/2023 | -4.3 |
11/16/2023 | -4.85 |
11/17/2023 | -4.7 |
11/20/2023 | -4.04 |
11/21/2023 | -3.23 |
11/22/2023 | -2.87 |
11/24/2023 | -3.35 |
11/27/2023 | -2.67 |
11/28/2023 | -2.87 |
11/29/2023 | -1.64 |
11/30/2023 | -1.7 |
12/01/2023 | -1.83 |
12/04/2023 | -2.59 |
12/05/2023 | -2.72 |
12/06/2023 | -3.15 |
12/07/2023 | -3.8 |
12/08/2023 | -3.17 |
12/11/2023 | -3.59 |
12/12/2023 | -4.38 |
12/13/2023 | -3.39 |
12/14/2023 | -3.56 |
12/15/2023 | -3.62 |
12/18/2023 | -3.34 |
12/19/2023 | -2.8 |
12/20/2023 | -2.84 |
12/21/2023 | -2.94 |
12/22/2023 | -3.06 |
12/26/2023 | -2.34 |
12/27/2023 | -1.75 |
12/28/2023 | -1.89 |
12/29/2023 | -2.75 |
01/02/2024 | -2.9 |
01/03/2024 | -3.33 |
01/04/2024 | -2.54 |
01/05/2024 | -2.33 |
01/08/2024 | -1.64 |
01/09/2024 | -1.91 |
01/10/2024 | -1.7 |
01/11/2024 | -1.24 |
01/12/2024 | -1.31 |
01/16/2024 | -1.31 |
01/17/2024 | -1.32 |
01/18/2024 | -1.64 |
01/19/2024 | -2.58 |
01/22/2024 | -1.87 |
01/23/2024 | -1.93 |
01/24/2024 | -1.28 |
01/25/2024 | -1.79 |
01/26/2024 | -1.85 |
01/29/2024 | -1.58 |
01/30/2024 | -1.2 |
01/31/2024 | -0.45 |
02/01/2024 | -0.89 |
02/02/2024 | -1.88 |
02/05/2024 | -2.08 |
02/06/2024 | -2.26 |
02/07/2024 | -2.36 |
02/08/2024 | -2.11 |
02/09/2024 | -2.48 |
02/12/2024 | -2.17 |
02/13/2024 | -2.08 |
02/14/2024 | -2.12 |
02/15/2024 | -2.48 |
02/16/2024 | -2.24 |
02/20/2024 | -1.83 |
02/21/2024 | -1.64 |
02/22/2024 | -2.58 |
02/23/2024 | -2.15 |
02/26/2024 | -2.4 |
02/27/2024 | -2.46 |
02/28/2024 | -2.28 |
02/29/2024 | -2.39 |
03/01/2024 | -2.91 |
03/04/2024 | -2.67 |
03/05/2024 | -2.27 |
03/06/2024 | -1.96 |
03/07/2024 | -2.72 |
03/08/2024 | -2.5 |
03/11/2024 | -1.89 |
03/12/2024 | -2.41 |
03/13/2024 | -2.06 |
03/14/2024 | -2.74 |
03/15/2024 | -2.76 |
03/18/2024 | -2.75 |
03/19/2024 | -2.91 |
03/20/2024 | -2.34 |
03/21/2024 | -2.27 |
03/22/2024 | -1.92 |
03/25/2024 | -1.98 |
03/26/2024 | -1.98 |
03/27/2024 | -2.62 |
03/28/2024 | -2.44 |
04/01/2024 | -2.39 |
04/02/2024 | -2.35 |
04/03/2024 | -2.22 |
04/04/2024 | -1.89 |
04/05/2024 | -2.95 |
04/08/2024 | -2.41 |
04/09/2024 | -2.29 |
04/10/2024 | -2.18 |
04/11/2024 | -2.06 |
04/12/2024 | -2.58 |
04/15/2024 | -2.93 |
04/16/2024 | -2.63 |
04/17/2024 | -2.83 |
04/18/2024 | -2.27 |
04/19/2024 | -2.3 |
04/22/2024 | -1.71 |
04/23/2024 | -1.74 |
04/24/2024 | -1.81 |
04/25/2024 | -1.94 |
04/26/2024 | -2.17 |
04/29/2024 | -2.6 |
04/30/2024 | -2.14 |
05/01/2024 | -2.02 |
05/02/2024 | -1.87 |
05/03/2024 | -2.28 |
05/06/2024 | -2.68 |
05/07/2024 | -2.13 |
05/08/2024 | -2.49 |
05/09/2024 | -2.42 |
05/10/2024 | -2.3 |
05/13/2024 | -2.44 |
05/14/2024 | -1.94 |
05/15/2024 | -2.93 |
05/16/2024 | -2.63 |
05/17/2024 | -2.75 |
05/20/2024 | -2.33 |
05/21/2024 | -2.08 |
05/22/2024 | -1.67 |
05/23/2024 | -1.81 |
05/24/2024 | -1.5 |
05/28/2024 | -2.03 |
05/29/2024 | -2.83 |
05/30/2024 | -1.7 |
05/31/2024 | -2.17 |
06/03/2024 | -2.28 |
06/04/2024 | -2.04 |
06/05/2024 | -2.48 |
06/06/2024 | -1.83 |
06/07/2024 | -1.72 |
06/10/2024 | -2.3 |
06/11/2024 | -1.94 |
06/12/2024 | -2.45 |
06/13/2024 | -2.44 |
06/14/2024 | -1.81 |
06/17/2024 | -2.32 |
06/18/2024 | -2.08 |
06/20/2024 | -2.09 |
06/21/2024 | -1.63 |
06/24/2024 | -1.99 |
06/25/2024 | -2.09 |
06/26/2024 | -2.32 |
06/27/2024 | -2.03 |
06/28/2024 | -1.86 |
07/01/2024 | -2.32 |
07/02/2024 | -2.25 |
07/03/2024 | -2.12 |
07/05/2024 | -1.99 |
07/08/2024 | -1.94 |
07/09/2024 | -1.82 |
07/10/2024 | -1.41 |
07/11/2024 | -1.31 |
07/12/2024 | -1.88 |
07/15/2024 | -2.27 |
07/16/2024 | -2.2 |
07/17/2024 | -1.55 |
07/18/2024 | -1.45 |
07/19/2024 | -0.47 |
07/22/2024 | -1.33 |
07/23/2024 | -0.81 |
07/24/2024 | 0.12 |
07/25/2024 | -0.12 |
07/26/2024 | -0.95 |
07/29/2024 | -0.95 |
07/30/2024 | -0.83 |
07/31/2024 | -1.75 |
08/01/2024 | -1.36 |
08/02/2024 | -1.03 |
08/05/2024 | -1.5 |
08/06/2024 | -1.61 |
08/07/2024 | -1.19 |
08/08/2024 | -1.89 |
08/09/2024 | -2.2 |
08/12/2024 | -1.89 |
08/13/2024 | -1.98 |
08/14/2024 | -2.33 |
08/15/2024 | -1.76 |
08/16/2024 | -1.4 |
08/19/2024 | -1.85 |
08/20/2024 | -1.45 |
08/21/2024 | -1.56 |
08/22/2024 | -2.04 |
08/23/2024 | -2.01 |
08/26/2024 | -1.91 |
08/27/2024 | -1.84 |
08/28/2024 | -1.8 |
08/29/2024 | -2.03 |
08/30/2024 | -2.3 |
09/03/2024 | -2.06 |
09/04/2024 | -2 |
09/05/2024 | -1.89 |
09/06/2024 | -2.11 |
09/09/2024 | -2.14 |
09/10/2024 | -1.9 |
09/11/2024 | -2.05 |
09/12/2024 | -2.15 |
09/13/2024 | -2.49 |
09/16/2024 | -2.66 |
09/17/2024 | -2.02 |
09/18/2024 | -1.8 |
09/19/2024 | -2.33 |
09/20/2024 | -2.9 |
09/23/2024 | -2.1 |
09/24/2024 | -2.32 |
09/25/2024 | -2.55 |
09/26/2024 | -2.71 |
09/27/2024 | -2.59 |
09/30/2024 | -2.53 |
10/01/2024 | -2.89 |
10/02/2024 | -2.55 |
10/03/2024 | -2.83 |
10/04/2024 | -2.91 |
10/07/2024 | -2.04 |
10/08/2024 | -2.25 |
10/09/2024 | -2.01 |
10/10/2024 | -1.62 |
10/11/2024 | -2.17 |
10/14/2024 | -1.98 |
10/15/2024 | -1.68 |
10/16/2024 | -2.44 |
10/17/2024 | -2.5 |
10/18/2024 | -2.49 |
10/21/2024 | -1.89 |
10/22/2024 | -1.77 |
10/23/2024 | -1.68 |
10/24/2024 | -1.73 |
10/25/2024 | -1.46 |
10/28/2024 | -1.73 |
10/29/2024 | -1.78 |
10/30/2024 | -1.67 |
10/31/2024 | -1.31 |
11/01/2024 | -2.04 |
11/04/2024 | -1.88 |
11/05/2024 | -2.19 |
11/06/2024 | -2.56 |
11/07/2024 | -2.05 |
11/08/2024 | -2.31 |
11/11/2024 | -2.31 |
11/12/2024 | -1.94 |
11/13/2024 | -1.96 |
11/14/2024 | -2.19 |
11/15/2024 | -2.22 |
11/18/2024 | -2.54 |
11/19/2024 | -2.19 |
11/20/2024 | -2.25 |
11/21/2024 | -2.18 |
11/22/2024 | -2.01 |
11/25/2024 | -2.38 |
11/26/2024 | -2.75 |
11/27/2024 | -2.33 |
11/29/2024 | -2.53 |
12/02/2024 | -2.52 |
12/03/2024 | -2.3 |
12/04/2024 | -2.55 |
12/05/2024 | -2.44 |
12/06/2024 | -2.43 |
12/09/2024 | -2.24 |
12/10/2024 | -2.46 |
12/11/2024 | -2.65 |
12/12/2024 | -2.5 |
12/13/2024 | -2.68 |
12/16/2024 | -2.87 |
12/17/2024 | -3.21 |
12/18/2024 | -2.65 |
12/19/2024 | -2.93 |
12/20/2024 | -2.24 |
12/23/2024 | -2.34 |
12/24/2024 | -2.41 |
12/26/2024 | -2.15 |
12/27/2024 | -2.12 |
12/30/2024 | -1.88 |
12/31/2024 | -1.61 |
01/02/2025 | -2.28 |
01/03/2025 | -2.31 |
01/06/2025 | -2.29 |
01/07/2025 | -2.32 |
01/08/2025 | -2.21 |
01/10/2025 | -1.63 |
01/13/2025 | -1.63 |
01/14/2025 | -1.62 |
01/15/2025 | -1.64 |
01/16/2025 | -1.59 |
01/17/2025 | -1.63 |
01/21/2025 | -1.82 |
01/22/2025 | -1.65 |
01/23/2025 | -1.96 |
01/24/2025 | -2.12 |
01/27/2025 | -1.68 |
01/28/2025 | -2.35 |
01/29/2025 | -2.04 |
01/30/2025 | -2.24 |
01/31/2025 | -2.14 |
02/03/2025 | -1.94 |
02/04/2025 | -2.09 |
02/05/2025 | -2.08 |
02/06/2025 | -2.34 |
02/07/2025 | -1.99 |
02/10/2025 | -2.51 |
02/11/2025 | -1.98 |
02/12/2025 | -2.3 |
02/13/2025 | -2.45 |
02/14/2025 | -2.23 |
02/18/2025 | -2.44 |
02/19/2025 | -2.55 |
02/20/2025 | -1.98 |
02/21/2025 | -1.69 |
02/24/2025 | -1.88 |
02/25/2025 | -2.28 |
02/26/2025 | -2.88 |
02/27/2025 | -2.31 |
02/28/2025 | -2.88 |
03/03/2025 | -2.77 |
03/04/2025 | -2.13 |
03/05/2025 | -3 |
03/06/2025 | -2.67 |
03/07/2025 | -2.78 |
03/10/2025 | -2.46 |
03/11/2025 | -2.77 |
03/12/2025 | -2.45 |
03/13/2025 | -2.26 |
03/14/2025 | -2.8 |
03/17/2025 | -2.61 |
03/18/2025 | -1.98 |
03/19/2025 | -2.24 |
03/20/2025 | -1.95 |
03/21/2025 | -1.95 |
03/24/2025 | -2.84 |
03/25/2025 | -2.2 |
03/26/2025 | -2.23 |
03/27/2025 | -2.3 |
03/28/2025 | -1.57 |
03/31/2025 | -2.59 |
04/01/2025 | -2.69 |
04/02/2025 | -2.49 |
04/03/2025 | -1.52 |
04/04/2025 | -3 |
04/07/2025 | -5.2 |
04/08/2025 | -3.27 |
04/09/2025 | -4.37 |
04/10/2025 | -3.39 |
04/11/2025 | -3.54 |
04/14/2025 | -2.87 |
04/15/2025 | -3.06 |
04/16/2025 | -2.48 |
04/17/2025 | -2.48 |
04/21/2025 | -1.88 |
04/22/2025 | -2.41 |
04/23/2025 | -3.24 |
04/24/2025 | -2.6 |
04/25/2025 | -1.9 |
Sector | % of Assets |
---|---|
Information Technology | 23.7% |
Financials | 13.3% |
Consumer Discretionary | 12.5% |
Communication Services | 10.0% |
Industrials | 7.8% |
Health Care | 7.7% |
Consumer Staples | 4.8% |
Energy | 4.7% |
Utilities | 3.3% |
Materials | 2.7% |
Real Estate | 1.8% |
Other | 3.7% |
Asset Allocation | % |
---|---|
Common Stock | 62.5645 |
Convertibles | 16.2141 |
Corporate Bonds | 9.5295 |
Cash and Receivables/Payables | 3.955 |
Bank Loans | 3.624 |
Other | 3.3782 |
Synthetic Convertibles | 0.5929 |
Preferred Stock | 0.1048 |
Asset Backed | 0.0231 |
US Government Securities | 0.0141 |
Company | Security Type | % of Net Assets |
---|---|---|
Apple, Inc. | Stocks | 4.9% |
Microsoft Corp. | Stocks | 4.3% |
NVIDIA Corp. | Stocks | 3.8% |
Amazon.com, Inc. | Stocks | 3.3% |
Alphabet, Inc. - Class A | Stocks | 2.6% |
Meta Platforms, Inc. - Class A | Stocks | 2.1% |
Exxon Mobil Corp. | Stocks | 1.3% |
Broadcom, Inc. | Stocks | 1.3% |
Visa, Inc. - Class A | Stocks | 1.2% |
Eli Lilly & Company | Stocks | 1.2% |
Total | 26.0% |
Country | % |
---|---|
United States | 94.2% |
China | 0.9% |
Ireland | 0.8% |
Singapore | 0.7% |
Switzerland | 0.7% |
Canada | 0.6% |
United Kingdom | 0.5% |
Germany | 0.3% |
Netherlands | 0.3% |
Sweden | 0.2% |
Region | % of Assets |
---|---|
North America | 94.8% |
Europe | 3.2% |
Asia/Pacific | 1.9% |
Caribbean | 0.0% |
Middle East/Africa | 0.0% |
Latin America | 0.0% |
Class | % |
---|---|
AAA | 0.0% |
AA | 0.0% |
A | 9.8% |
BBB | 18.9% |
BB | 22.6% |
B | 11.9% |
CCC and below | 2.0% |
Unrated Securities | 34.7% |
Name | Duration |
---|---|
Weighted Avg. Duration | 2.6 years |
Weighted Avg. Maturity | 4.5 years |
Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.
Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.
A quarterly discussion of the Calamos Strategic Total Return Fund performance, related market commentary, and outlook.
The CSQ Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of equities, convertible securities and below-investment-grade (high-yield) fixed-income securities.
The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.
The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.
The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.
Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.
This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.
The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.
A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.