$17.64
$0.20 (1.12%)
As of 10/7/24
7.12%
As of 10/7/24
5 stars
Overall rating as of 9/30/24
3/26/04
The Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of equities, convertible securities and high-yield corporate bonds.
The fund may be appropriate for investors seeking an attractive monthly distribution, a long-term allocation to equities, and potentially lower volatility through active management.
Name | Fund |
---|---|
Managed Assets | $4,038,966,839 |
Total Common Share Assets | $2,854,966,839 |
Shares Outstanding | 160,369,635 |
Average Daily Volume (month) | 176,773 |
Total Percent Leveraged | 29.31% |
Debt Coverage Ratio | 469% |
Leverage Assets | $1,184,000,000 |
Debt Leverage | $861,000,000 |
Average Portfolio Turnover | 23.6% |
Expense Ratio (based on managed assets) | 2.71% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.66% |
Other Expenses | 0.05% |
Total | 2.71% |
Market Price: | $17.28 |
---|---|
NAV: | $17.64 |
Premium/Discount: | -2.04% |
Market Change: | $-0.04 |
Annual Dist: | 7.12% |
Latest Dist: | $0.1025 |
Ticker: | CSQ |
NAV Ticker: | XCSQX |
IPO Date: | 3/26/04 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.31 |
Date | Amount |
---|---|
6/11/2004 12:00:00 AM | 0.075 |
7/15/2004 12:00:00 AM | 0.075 |
8/16/2004 12:00:00 AM | 0.075 |
9/15/2004 12:00:00 AM | 0.075 |
10/15/2004 12:00:00 AM | 0.075 |
11/15/2004 12:00:00 AM | 0.075 |
12/13/2004 12:00:00 AM | 0.075 |
12/30/2004 12:00:00 AM | 0.075 |
2/14/2005 12:00:00 AM | 0.075 |
3/14/2005 12:00:00 AM | 0.075 |
4/15/2005 12:00:00 AM | 0.0875 |
5/13/2005 12:00:00 AM | 0.0875 |
6/15/2005 12:00:00 AM | 0.0875 |
7/15/2005 12:00:00 AM | 0.0875 |
8/15/2005 12:00:00 AM | 0.0875 |
9/15/2005 12:00:00 AM | 0.0875 |
10/14/2005 12:00:00 AM | 0.0875 |
11/16/2005 12:00:00 AM | 0.0875 |
12/15/2005 12:00:00 AM | 0.0875 |
12/30/2005 12:00:00 AM | 0.0975 |
2/13/2006 12:00:00 AM | 0.0975 |
3/16/2006 12:00:00 AM | 0.0975 |
4/13/2006 12:00:00 AM | 0.0975 |
5/11/2006 12:00:00 AM | 0.0975 |
6/12/2006 12:00:00 AM | 0.0975 |
7/13/2006 12:00:00 AM | 0.0975 |
8/11/2006 12:00:00 AM | 0.0975 |
9/11/2006 12:00:00 AM | 0.0975 |
10/12/2006 12:00:00 AM | 0.0975 |
11/13/2006 12:00:00 AM | 0.0975 |
12/6/2006 12:00:00 AM | 0.0975 |
12/29/2006 12:00:00 AM | 0.0975 |
2/12/2007 12:00:00 AM | 0.0975 |
3/12/2007 12:00:00 AM | 0.0975 |
4/12/2007 12:00:00 AM | 0.0975 |
5/11/2007 12:00:00 AM | 0.0975 |
6/11/2007 12:00:00 AM | 0.0975 |
7/12/2007 12:00:00 AM | 0.0975 |
8/13/2007 12:00:00 AM | 0.0975 |
9/13/2007 12:00:00 AM | 0.0975 |
10/11/2007 12:00:00 AM | 0.0975 |
11/12/2007 12:00:00 AM | 0.0975 |
12/6/2007 12:00:00 AM | 0.1025 |
12/31/2007 12:00:00 AM | 0.1423 |
2/11/2008 12:00:00 AM | 0.1025 |
3/13/2008 12:00:00 AM | 0.1025 |
4/11/2008 12:00:00 AM | 0.1025 |
5/12/2008 12:00:00 AM | 0.1025 |
6/12/2008 12:00:00 AM | 0.1025 |
7/11/2008 12:00:00 AM | 0.1025 |
8/11/2008 12:00:00 AM | 0.1025 |
9/8/2008 12:00:00 AM | 0.1025 |
10/14/2008 12:00:00 AM | 0.1025 |
11/13/2008 12:00:00 AM | 0.075 |
12/8/2008 12:00:00 AM | 0.075 |
12/31/2008 12:00:00 AM | 0.075 |
2/10/2009 12:00:00 AM | 0.075 |
3/11/2009 12:00:00 AM | 0.075 |
4/13/2009 12:00:00 AM | 0.075 |
5/11/2009 12:00:00 AM | 0.075 |
6/10/2009 12:00:00 AM | 0.075 |
7/10/2009 12:00:00 AM | 0.0625 |
8/10/2009 12:00:00 AM | 0.0625 |
9/10/2009 12:00:00 AM | 0.0625 |
10/9/2009 12:00:00 AM | 0.0625 |
11/10/2009 12:00:00 AM | 0.0525 |
12/7/2009 12:00:00 AM | 0.0525 |
12/31/2009 12:00:00 AM | 0.0525 |
2/9/2010 12:00:00 AM | 0.0525 |
3/11/2010 12:00:00 AM | 0.0525 |
4/13/2010 12:00:00 AM | 0.0525 |
5/12/2010 12:00:00 AM | 0.0525 |
6/10/2010 12:00:00 AM | 0.0525 |
7/12/2010 12:00:00 AM | 0.0525 |
8/10/2010 12:00:00 AM | 0.0525 |
9/10/2010 12:00:00 AM | 0.0525 |
10/12/2010 12:00:00 AM | 0.0525 |
11/11/2010 12:00:00 AM | 0.0525 |
12/7/2010 12:00:00 AM | 0.0525 |
12/31/2010 12:00:00 AM | 0.0525 |
2/10/2011 12:00:00 AM | 0.0525 |
3/10/2011 12:00:00 AM | 0.0525 |
4/12/2011 12:00:00 AM | 0.0525 |
5/11/2011 12:00:00 AM | 0.0525 |
6/10/2011 12:00:00 AM | 0.0525 |
7/12/2011 12:00:00 AM | 0.0525 |
8/10/2011 12:00:00 AM | 0.0525 |
9/12/2011 12:00:00 AM | 0.0525 |
10/11/2011 12:00:00 AM | 0.0525 |
11/10/2011 12:00:00 AM | 0.0525 |
12/12/2011 12:00:00 AM | 0.0525 |
12/30/2011 12:00:00 AM | 0.0525 |
2/10/2012 12:00:00 AM | 0.07 |
3/12/2012 12:00:00 AM | 0.07 |
4/11/2012 12:00:00 AM | 0.07 |
5/10/2012 12:00:00 AM | 0.07 |
6/12/2012 12:00:00 AM | 0.07 |
7/11/2012 12:00:00 AM | 0.07 |
8/10/2012 12:00:00 AM | 0.07 |
9/11/2012 12:00:00 AM | 0.07 |
10/11/2012 12:00:00 AM | 0.07 |
11/13/2012 12:00:00 AM | 0.07 |
12/11/2012 12:00:00 AM | 0.07 |
12/31/2012 12:00:00 AM | 0.07 |
2/12/2013 12:00:00 AM | 0.07 |
3/12/2013 12:00:00 AM | 0.07 |
4/10/2013 12:00:00 AM | 0.07 |
5/10/2013 12:00:00 AM | 0.07 |
6/11/2013 12:00:00 AM | 0.07 |
7/10/2013 12:00:00 AM | 0.07 |
8/12/2013 12:00:00 AM | 0.07 |
9/11/2013 12:00:00 AM | 0.07 |
10/10/2013 12:00:00 AM | 0.07 |
11/12/2013 12:00:00 AM | 0.07 |
12/11/2013 12:00:00 AM | 0.07 |
12/31/2013 12:00:00 AM | 0.07 |
2/11/2014 12:00:00 AM | 0.07 |
3/11/2014 12:00:00 AM | 0.07 |
4/10/2014 12:00:00 AM | 0.0825 |
5/12/2014 12:00:00 AM | 0.0825 |
6/11/2014 12:00:00 AM | 0.0825 |
7/10/2014 12:00:00 AM | 0.0825 |
8/12/2014 12:00:00 AM | 0.0825 |
9/10/2014 12:00:00 AM | 0.0825 |
10/9/2014 12:00:00 AM | 0.0825 |
11/10/2014 12:00:00 AM | 0.0825 |
12/10/2014 12:00:00 AM | 0.0825 |
12/31/2014 12:00:00 AM | 0.0825 |
2/10/2015 12:00:00 AM | 0.0825 |
3/11/2015 12:00:00 AM | 0.0825 |
4/10/2015 12:00:00 AM | 0.0825 |
5/12/2015 12:00:00 AM | 0.0825 |
6/10/2015 12:00:00 AM | 0.0825 |
7/10/2015 12:00:00 AM | 0.0825 |
8/11/2015 12:00:00 AM | 0.0825 |
9/10/2015 12:00:00 AM | 0.0825 |
10/9/2015 12:00:00 AM | 0.0825 |
11/10/2015 12:00:00 AM | 0.0825 |
12/10/2015 12:00:00 AM | 0.0825 |
12/31/2015 12:00:00 AM | 0.0825 |
2/10/2016 12:00:00 AM | 0.0825 |
3/10/2016 12:00:00 AM | 0.0825 |
4/12/2016 12:00:00 AM | 0.0825 |
5/11/2016 12:00:00 AM | 0.0825 |
6/10/2016 12:00:00 AM | 0.0825 |
7/12/2016 12:00:00 AM | 0.0825 |
8/10/2016 12:00:00 AM | 0.0825 |
9/12/2016 12:00:00 AM | 0.0825 |
10/11/2016 12:00:00 AM | 0.0825 |
11/9/2016 12:00:00 AM | 0.0825 |
12/12/2016 12:00:00 AM | 0.0825 |
12/30/2016 12:00:00 AM | 0.0825 |
2/10/2017 12:00:00 AM | 0.0825 |
3/10/2017 12:00:00 AM | 0.0825 |
4/11/2017 12:00:00 AM | 0.0825 |
5/10/2017 12:00:00 AM | 0.0825 |
6/12/2017 12:00:00 AM | 0.0825 |
7/11/2017 12:00:00 AM | 0.0825 |
8/10/2017 12:00:00 AM | 0.0825 |
9/12/2017 12:00:00 AM | 0.0825 |
10/11/2017 12:00:00 AM | 0.0825 |
11/10/2017 12:00:00 AM | 0.0825 |
12/12/2017 12:00:00 AM | 0.0825 |
12/29/2017 12:00:00 AM | 0.0825 |
2/12/2018 12:00:00 AM | 0.0825 |
3/12/2018 12:00:00 AM | 0.0825 |
4/13/2018 12:00:00 AM | 0.0825 |
5/14/2018 12:00:00 AM | 0.0825 |
6/12/2018 12:00:00 AM | 0.0825 |
7/13/2018 12:00:00 AM | 0.0825 |
8/13/2018 12:00:00 AM | 0.0825 |
9/17/2018 12:00:00 AM | 0.0825 |
10/12/2018 12:00:00 AM | 0.0825 |
11/13/2018 12:00:00 AM | 0.0825 |
12/14/2018 12:00:00 AM | 0.0825 |
12/31/2018 12:00:00 AM | 0.0825 |
2/12/2019 12:00:00 AM | 0.0825 |
3/12/2019 12:00:00 AM | 0.0825 |
4/12/2019 12:00:00 AM | 0.0825 |
5/13/2019 12:00:00 AM | 0.0825 |
6/14/2019 12:00:00 AM | 0.0825 |
7/12/2019 12:00:00 AM | 0.0825 |
8/12/2019 12:00:00 AM | 0.0825 |
9/16/2019 12:00:00 AM | 0.0825 |
10/15/2019 12:00:00 AM | 0.0825 |
11/12/2019 12:00:00 AM | 0.0825 |
12/13/2019 12:00:00 AM | 0.0825 |
12/31/2019 12:00:00 AM | 0.0825 |
2/14/2020 12:00:00 AM | 0.0925 |
3/13/2020 12:00:00 AM | 0.0925 |
4/14/2020 12:00:00 AM | 0.0925 |
5/13/2020 12:00:00 AM | 0.0925 |
6/12/2020 12:00:00 AM | 0.0925 |
7/13/2020 12:00:00 AM | 0.0925 |
8/14/2020 12:00:00 AM | 0.0925 |
9/14/2020 12:00:00 AM | 0.0925 |
10/14/2020 12:00:00 AM | 0.0925 |
11/13/2020 12:00:00 AM | 0.0925 |
12/14/2020 12:00:00 AM | 0.0925 |
12/31/2020 12:00:00 AM | 0.0925 |
2/12/2021 12:00:00 AM | 0.1025 |
3/12/2021 12:00:00 AM | 0.1025 |
4/14/2021 12:00:00 AM | 0.1025 |
5/14/2021 12:00:00 AM | 0.1025 |
6/14/2021 12:00:00 AM | 0.1025 |
7/13/2021 12:00:00 AM | 0.1025 |
8/13/2021 12:00:00 AM | 0.1025 |
9/14/2021 12:00:00 AM | 0.1025 |
10/12/2021 12:00:00 AM | 0.1025 |
11/12/2021 12:00:00 AM | 0.1025 |
12/14/2021 12:00:00 AM | 0.1025 |
12/31/2021 12:00:00 AM | 0.1025 |
2/14/2022 12:00:00 AM | 0.1025 |
3/14/2022 12:00:00 AM | 0.1025 |
4/13/2022 12:00:00 AM | 0.1025 |
5/13/2022 12:00:00 AM | 0.1025 |
6/13/2022 12:00:00 AM | 0.1025 |
7/13/2022 12:00:00 AM | 0.1025 |
8/12/2022 12:00:00 AM | 0.1025 |
9/13/2022 12:00:00 AM | 0.1025 |
10/14/2022 12:00:00 AM | 0.1025 |
11/14/2022 12:00:00 AM | 0.1025 |
12/12/2022 12:00:00 AM | 0.1025 |
12/30/2022 12:00:00 AM | 0.1025 |
2/13/2023 12:00:00 AM | 0.1025 |
3/14/2023 12:00:00 AM | 0.1025 |
4/14/2023 12:00:00 AM | 0.1025 |
5/12/2023 12:00:00 AM | 0.1025 |
6/12/2023 12:00:00 AM | 0.1025 |
7/14/2023 12:00:00 AM | 0.1025 |
8/11/2023 12:00:00 AM | 0.1025 |
9/12/2023 12:00:00 AM | 0.1025 |
10/13/2023 12:00:00 AM | 0.1025 |
11/14/2023 12:00:00 AM | 0.1025 |
12/12/2023 12:00:00 AM | 0.1025 |
12/29/2023 12:00:00 AM | 0.1025 |
2/12/2024 12:00:00 AM | 0.1025 |
3/14/2024 12:00:00 AM | 0.1025 |
4/12/2024 12:00:00 AM | 0.1025 |
5/14/2024 12:00:00 AM | 0.1025 |
6/14/2024 12:00:00 AM | 0.1025 |
7/12/2024 12:00:00 AM | 0.1025 |
8/9/2024 12:00:00 AM | 0.1025 |
9/13/2024 12:00:00 AM | 0.1025 |
10/15/2024 12:00:00 AM | 0.1025 |
Date | Cumulative Distribution |
---|---|
6/11/2004 12:00:00 AM | 0.075 |
7/15/2004 12:00:00 AM | 0.15 |
8/16/2004 12:00:00 AM | 0.225 |
9/15/2004 12:00:00 AM | 0.3 |
10/15/2004 12:00:00 AM | 0.375 |
11/15/2004 12:00:00 AM | 0.45 |
12/13/2004 12:00:00 AM | 0.525 |
12/30/2004 12:00:00 AM | 0.6 |
2/14/2005 12:00:00 AM | 0.675 |
3/14/2005 12:00:00 AM | 0.75 |
4/15/2005 12:00:00 AM | 0.8375 |
5/13/2005 12:00:00 AM | 0.925 |
6/15/2005 12:00:00 AM | 1.0125 |
7/15/2005 12:00:00 AM | 1.1 |
8/15/2005 12:00:00 AM | 1.1875 |
9/15/2005 12:00:00 AM | 1.275 |
10/14/2005 12:00:00 AM | 1.3625 |
11/16/2005 12:00:00 AM | 1.45 |
12/15/2005 12:00:00 AM | 1.5375 |
12/30/2005 12:00:00 AM | 1.635 |
2/13/2006 12:00:00 AM | 1.7325 |
3/16/2006 12:00:00 AM | 1.83 |
4/13/2006 12:00:00 AM | 1.9275 |
5/11/2006 12:00:00 AM | 2.025 |
6/12/2006 12:00:00 AM | 2.1225 |
7/13/2006 12:00:00 AM | 2.22 |
8/11/2006 12:00:00 AM | 2.3175 |
9/11/2006 12:00:00 AM | 2.415 |
10/12/2006 12:00:00 AM | 2.5125 |
11/13/2006 12:00:00 AM | 2.61 |
12/6/2006 12:00:00 AM | 2.7075 |
12/29/2006 12:00:00 AM | 2.805 |
2/12/2007 12:00:00 AM | 2.9025 |
3/12/2007 12:00:00 AM | 3 |
4/12/2007 12:00:00 AM | 3.0975 |
5/11/2007 12:00:00 AM | 3.195 |
6/11/2007 12:00:00 AM | 3.2925 |
7/12/2007 12:00:00 AM | 3.39 |
8/13/2007 12:00:00 AM | 3.4875 |
9/13/2007 12:00:00 AM | 3.585 |
10/11/2007 12:00:00 AM | 3.6825 |
11/12/2007 12:00:00 AM | 3.78 |
12/6/2007 12:00:00 AM | 3.8825 |
12/31/2007 12:00:00 AM | 4.0248 |
2/11/2008 12:00:00 AM | 4.1273 |
3/13/2008 12:00:00 AM | 4.2298 |
4/11/2008 12:00:00 AM | 4.3323 |
5/12/2008 12:00:00 AM | 4.4348 |
6/12/2008 12:00:00 AM | 4.5373 |
7/11/2008 12:00:00 AM | 4.6398 |
8/11/2008 12:00:00 AM | 4.7423 |
9/8/2008 12:00:00 AM | 4.8448 |
10/14/2008 12:00:00 AM | 4.9473 |
11/13/2008 12:00:00 AM | 5.0223 |
12/8/2008 12:00:00 AM | 5.0973 |
12/31/2008 12:00:00 AM | 5.1723 |
2/10/2009 12:00:00 AM | 5.2473 |
3/11/2009 12:00:00 AM | 5.3223 |
4/13/2009 12:00:00 AM | 5.3973 |
5/11/2009 12:00:00 AM | 5.4723 |
6/10/2009 12:00:00 AM | 5.5473 |
7/10/2009 12:00:00 AM | 5.6098 |
8/10/2009 12:00:00 AM | 5.6723 |
9/10/2009 12:00:00 AM | 5.7348 |
10/9/2009 12:00:00 AM | 5.7973 |
11/10/2009 12:00:00 AM | 5.8498 |
12/7/2009 12:00:00 AM | 5.9023 |
12/31/2009 12:00:00 AM | 5.9548 |
2/9/2010 12:00:00 AM | 6.0073 |
3/11/2010 12:00:00 AM | 6.0598 |
4/13/2010 12:00:00 AM | 6.1123 |
5/12/2010 12:00:00 AM | 6.1648 |
6/10/2010 12:00:00 AM | 6.2173 |
7/12/2010 12:00:00 AM | 6.2698 |
8/10/2010 12:00:00 AM | 6.3223 |
9/10/2010 12:00:00 AM | 6.3748 |
10/12/2010 12:00:00 AM | 6.4273 |
11/11/2010 12:00:00 AM | 6.4798 |
12/7/2010 12:00:00 AM | 6.5323 |
12/31/2010 12:00:00 AM | 6.5848 |
2/10/2011 12:00:00 AM | 6.6373 |
3/10/2011 12:00:00 AM | 6.6898 |
4/12/2011 12:00:00 AM | 6.7423 |
5/11/2011 12:00:00 AM | 6.7948 |
6/10/2011 12:00:00 AM | 6.8473 |
7/12/2011 12:00:00 AM | 6.8998 |
8/10/2011 12:00:00 AM | 6.9523 |
9/12/2011 12:00:00 AM | 7.0048 |
10/11/2011 12:00:00 AM | 7.0573 |
11/10/2011 12:00:00 AM | 7.1098 |
12/12/2011 12:00:00 AM | 7.1623 |
12/30/2011 12:00:00 AM | 7.2148 |
2/10/2012 12:00:00 AM | 7.2848 |
3/12/2012 12:00:00 AM | 7.3548 |
4/11/2012 12:00:00 AM | 7.4248 |
5/10/2012 12:00:00 AM | 7.4948 |
6/12/2012 12:00:00 AM | 7.5648 |
7/11/2012 12:00:00 AM | 7.6348 |
8/10/2012 12:00:00 AM | 7.7048 |
9/11/2012 12:00:00 AM | 7.7748 |
10/11/2012 12:00:00 AM | 7.8448 |
11/13/2012 12:00:00 AM | 7.9148 |
12/11/2012 12:00:00 AM | 7.9848 |
12/31/2012 12:00:00 AM | 8.0548 |
2/12/2013 12:00:00 AM | 8.1248 |
3/12/2013 12:00:00 AM | 8.1948 |
4/10/2013 12:00:00 AM | 8.2648 |
5/10/2013 12:00:00 AM | 8.3348 |
6/11/2013 12:00:00 AM | 8.4048 |
7/10/2013 12:00:00 AM | 8.4748 |
8/12/2013 12:00:00 AM | 8.5448 |
9/11/2013 12:00:00 AM | 8.6148 |
10/10/2013 12:00:00 AM | 8.6848 |
11/12/2013 12:00:00 AM | 8.7548 |
12/11/2013 12:00:00 AM | 8.8248 |
12/31/2013 12:00:00 AM | 8.8948 |
2/11/2014 12:00:00 AM | 8.9648 |
3/11/2014 12:00:00 AM | 9.0348 |
4/10/2014 12:00:00 AM | 9.1173 |
5/12/2014 12:00:00 AM | 9.1998 |
6/11/2014 12:00:00 AM | 9.2823 |
7/10/2014 12:00:00 AM | 9.3648 |
8/12/2014 12:00:00 AM | 9.4473 |
9/10/2014 12:00:00 AM | 9.5298 |
10/9/2014 12:00:00 AM | 9.6123 |
11/10/2014 12:00:00 AM | 9.6948 |
12/10/2014 12:00:00 AM | 9.7773 |
12/31/2014 12:00:00 AM | 9.8598 |
2/10/2015 12:00:00 AM | 9.9423 |
3/11/2015 12:00:00 AM | 10.0248 |
4/10/2015 12:00:00 AM | 10.1073 |
5/12/2015 12:00:00 AM | 10.1898 |
6/10/2015 12:00:00 AM | 10.2723 |
7/10/2015 12:00:00 AM | 10.3548 |
8/11/2015 12:00:00 AM | 10.4373 |
9/10/2015 12:00:00 AM | 10.5198 |
10/9/2015 12:00:00 AM | 10.6023 |
11/10/2015 12:00:00 AM | 10.6848 |
12/10/2015 12:00:00 AM | 10.7673 |
12/31/2015 12:00:00 AM | 10.8498 |
2/10/2016 12:00:00 AM | 10.9323 |
3/10/2016 12:00:00 AM | 11.0148 |
4/12/2016 12:00:00 AM | 11.0973 |
5/11/2016 12:00:00 AM | 11.1798 |
6/10/2016 12:00:00 AM | 11.2623 |
7/12/2016 12:00:00 AM | 11.3448 |
8/10/2016 12:00:00 AM | 11.4273 |
9/12/2016 12:00:00 AM | 11.5098 |
10/11/2016 12:00:00 AM | 11.5923 |
11/9/2016 12:00:00 AM | 11.6748 |
12/12/2016 12:00:00 AM | 11.7573 |
12/30/2016 12:00:00 AM | 11.8398 |
2/10/2017 12:00:00 AM | 11.9223 |
3/10/2017 12:00:00 AM | 12.0048 |
4/11/2017 12:00:00 AM | 12.0873 |
5/10/2017 12:00:00 AM | 12.1698 |
6/12/2017 12:00:00 AM | 12.2523 |
7/11/2017 12:00:00 AM | 12.3348 |
8/10/2017 12:00:00 AM | 12.4173 |
9/12/2017 12:00:00 AM | 12.4998 |
10/11/2017 12:00:00 AM | 12.5823 |
11/10/2017 12:00:00 AM | 12.6648 |
12/12/2017 12:00:00 AM | 12.7473 |
12/29/2017 12:00:00 AM | 12.8298 |
2/12/2018 12:00:00 AM | 12.9123 |
3/12/2018 12:00:00 AM | 12.9948 |
4/13/2018 12:00:00 AM | 13.0773 |
5/14/2018 12:00:00 AM | 13.1598 |
6/12/2018 12:00:00 AM | 13.2423 |
7/13/2018 12:00:00 AM | 13.3248 |
8/13/2018 12:00:00 AM | 13.4073 |
9/17/2018 12:00:00 AM | 13.4898 |
10/12/2018 12:00:00 AM | 13.5723 |
11/13/2018 12:00:00 AM | 13.6548 |
12/14/2018 12:00:00 AM | 13.7373 |
12/31/2018 12:00:00 AM | 13.8198 |
2/12/2019 12:00:00 AM | 13.9023 |
3/12/2019 12:00:00 AM | 13.9848 |
4/12/2019 12:00:00 AM | 14.0673 |
5/13/2019 12:00:00 AM | 14.1498 |
6/14/2019 12:00:00 AM | 14.2323 |
7/12/2019 12:00:00 AM | 14.3148 |
8/12/2019 12:00:00 AM | 14.3973 |
9/16/2019 12:00:00 AM | 14.4798 |
10/15/2019 12:00:00 AM | 14.5623 |
11/12/2019 12:00:00 AM | 14.6448 |
12/13/2019 12:00:00 AM | 14.7273 |
12/31/2019 12:00:00 AM | 14.8098 |
2/14/2020 12:00:00 AM | 14.9023 |
3/13/2020 12:00:00 AM | 14.9948 |
4/14/2020 12:00:00 AM | 15.0873 |
5/13/2020 12:00:00 AM | 15.1798 |
6/12/2020 12:00:00 AM | 15.2723 |
7/13/2020 12:00:00 AM | 15.3648 |
8/14/2020 12:00:00 AM | 15.4573 |
9/14/2020 12:00:00 AM | 15.5498 |
10/14/2020 12:00:00 AM | 15.6423 |
11/13/2020 12:00:00 AM | 15.7348 |
12/14/2020 12:00:00 AM | 15.8273 |
12/31/2020 12:00:00 AM | 15.9198 |
2/12/2021 12:00:00 AM | 16.0223 |
3/12/2021 12:00:00 AM | 16.1248 |
4/14/2021 12:00:00 AM | 16.2273 |
5/14/2021 12:00:00 AM | 16.3298 |
6/14/2021 12:00:00 AM | 16.4323 |
7/13/2021 12:00:00 AM | 16.5348 |
8/13/2021 12:00:00 AM | 16.6373 |
9/14/2021 12:00:00 AM | 16.7398 |
10/12/2021 12:00:00 AM | 16.8423 |
11/12/2021 12:00:00 AM | 16.9448 |
12/14/2021 12:00:00 AM | 17.0473 |
12/31/2021 12:00:00 AM | 17.1498 |
2/14/2022 12:00:00 AM | 17.2523 |
3/14/2022 12:00:00 AM | 17.3548 |
4/13/2022 12:00:00 AM | 17.4573 |
5/13/2022 12:00:00 AM | 17.5598 |
6/13/2022 12:00:00 AM | 17.6623 |
7/13/2022 12:00:00 AM | 17.7648 |
8/12/2022 12:00:00 AM | 17.8673 |
9/13/2022 12:00:00 AM | 17.9698 |
10/14/2022 12:00:00 AM | 18.0723 |
11/14/2022 12:00:00 AM | 18.1748 |
12/12/2022 12:00:00 AM | 18.2773 |
12/30/2022 12:00:00 AM | 18.3798 |
2/13/2023 12:00:00 AM | 18.4823 |
3/14/2023 12:00:00 AM | 18.5848 |
4/14/2023 12:00:00 AM | 18.6873 |
5/12/2023 12:00:00 AM | 18.7898 |
6/12/2023 12:00:00 AM | 18.8923 |
7/14/2023 12:00:00 AM | 18.9948 |
8/11/2023 12:00:00 AM | 19.0973 |
9/12/2023 12:00:00 AM | 19.1998 |
10/13/2023 12:00:00 AM | 19.3023 |
11/14/2023 12:00:00 AM | 19.4048 |
12/12/2023 12:00:00 AM | 19.5073 |
12/29/2023 12:00:00 AM | 19.6098 |
2/12/2024 12:00:00 AM | 19.7123 |
3/14/2024 12:00:00 AM | 19.8148 |
4/12/2024 12:00:00 AM | 19.9173 |
5/14/2024 12:00:00 AM | 20.0198 |
6/14/2024 12:00:00 AM | 20.1223 |
7/12/2024 12:00:00 AM | 20.2248 |
8/9/2024 12:00:00 AM | 20.3273 |
9/13/2024 12:00:00 AM | 20.4298 |
10/15/2024 12:00:00 AM | 20.5323 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
October | 10/15/2024 | 10/22/2024 | $0.1025 | 0.0000 | 0.0642 | 0.0000 | 0.0383 |
September | 09/13/2024 | 09/18/2024 | $0.1025 | 0.0000 | 0.0127 | 0.0000 | 0.0898 |
August | 08/09/2024 | 08/16/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
July | 07/12/2024 | 07/19/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
June | 06/14/2024 | 06/20/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
May | 05/13/2024 | 05/21/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
April | 04/11/2024 | 04/19/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
March | 03/13/2024 | 03/21/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
February | 02/09/2024 | 02/20/2024 | $0.1025 | 0.0000 | 0.0000 | 0.0000 | 0.1025 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CSQ Market Price | CSQ NAV |
---|---|---|
1 Year | 33.30 | 38.03 |
3 Year | 7.67 | 9.22 |
5 Year | 15.35 | 15.87 |
10 Year | 13.14 | 12.82 |
Since Inception (03/26/04) | 9.49 | 9.88 |
Date | CSQ Market Price | CSQ NAV |
---|---|---|
YTD 2024 | 22.59 | 22.32 |
2023 | 20.75 | 27.10 |
2022 | -24.10 | -24.32 |
2021 | 30.76 | 28.93 |
2020 | 26.80 | 25.07 |
2019 | 38.62 | 35.66 |
2018 | -4.91 | -8.28 |
2017 | 27.73 | 21.41 |
2016 | 14.66 | 14.70 |
2015 | -5.03 | -0.30 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
The Fund may seek to purchase index put options to help reduce downside exposure. However, the effectiveness of the Fund's index option-based risk management strategy may be reduced if the Fund's equity portfolio does not correlate to the performance of the underlying option positions. The Fund also risks losing all or part of the cash paid for purchasing index options. Unusual market conditions or a lack of a ready market of any particular option at a specific time may reduce the effectiveness of the Fund's options strategies, and for these and other reasons the Fund's options strategies may not reduce the Fund's volatility to the extent desired. From time to time, the Fund may reduce its holdings of put options, resulting in an increased exposure to a market decline.Â
Date | NAV | Price |
---|---|---|
04/05/2004 | 14.39 | 15.11 |
04/06/2004 | 14.38 | 15.01 |
04/07/2004 | 14.34 | 15.1 |
04/08/2004 | 14.3 | 15.07 |
04/12/2004 | 14.33 | 15.05 |
04/13/2004 | 14.21 | 15 |
04/14/2004 | 14.17 | 15 |
04/15/2004 | 14.2 | 15 |
04/16/2004 | 14.25 | 15 |
04/19/2004 | 14.25 | 15.01 |
04/20/2004 | 14.15 | 15 |
04/21/2004 | 14.16 | 15 |
04/22/2004 | 14.26 | 14.8 |
04/23/2004 | 14.23 | 14.8 |
04/26/2004 | 14.23 | 14.76 |
04/27/2004 | 14.26 | 14.75 |
04/28/2004 | 14.15 | 14.75 |
04/29/2004 | 14.08 | 14.7 |
04/30/2004 | 14.05 | 14.55 |
05/03/2004 | 14.11 | 14.55 |
05/04/2004 | 14.13 | 13.98 |
05/05/2004 | 14.14 | 14 |
05/06/2004 | 14.04 | 13.45 |
05/07/2004 | 13.8 | 13.53 |
05/10/2004 | 13.59 | 12.6 |
05/11/2004 | 13.66 | 13.2 |
05/12/2004 | 13.67 | 13.5 |
05/13/2004 | 13.62 | 13.49 |
05/14/2004 | 13.62 | 13.65 |
05/17/2004 | 13.5 | 13.1 |
05/18/2004 | 13.57 | 13.26 |
05/19/2004 | 13.57 | 13.14 |
05/20/2004 | 13.59 | 13.06 |
05/21/2004 | 13.69 | 13.18 |
05/24/2004 | 13.72 | 12.93 |
05/25/2004 | 13.86 | 13.2 |
05/26/2004 | 13.92 | 13.47 |
05/27/2004 | 14.01 | 13.55 |
05/28/2004 | 13.99 | 13.79 |
06/01/2004 | 13.99 | 13.98 |
06/02/2004 | 14 | 13.82 |
06/03/2004 | 13.9 | 13.95 |
06/04/2004 | 13.94 | 14.03 |
06/07/2004 | 14.14 | 13.97 |
06/08/2004 | 14.17 | 14 |
06/09/2004 | 14.01 | 13.67 |
06/10/2004 | 14.07 | 13.55 |
06/14/2004 | 13.91 | 13.4 |
06/15/2004 | 14.03 | 13.4 |
06/16/2004 | 14.03 | 13.4 |
06/17/2004 | 14.04 | 13.33 |
06/18/2004 | 14.07 | 13.35 |
06/21/2004 | 14.04 | 13.29 |
06/22/2004 | 14.07 | 13.15 |
06/23/2004 | 14.19 | 13 |
06/24/2004 | 14.17 | 13.3 |
06/25/2004 | 14.09 | 13.3 |
06/28/2004 | 14.08 | 13.24 |
06/29/2004 | 14.08 | 13.19 |
06/30/2004 | 14.15 | 13.22 |
07/01/2004 | 14.02 | 13.26 |
07/02/2004 | 14.04 | 13.19 |
07/06/2004 | 13.95 | 13.18 |
07/07/2004 | 13.99 | 13.2 |
07/08/2004 | 13.9 | 13.14 |
07/09/2004 | 13.95 | 13.06 |
07/12/2004 | 13.98 | 13.14 |
07/13/2004 | 13.92 | 13.05 |
07/14/2004 | 13.9 | 12.99 |
07/15/2004 | 13.83 | 12.86 |
07/16/2004 | 13.84 | 12.93 |
07/19/2004 | 13.84 | 12.83 |
07/20/2004 | 13.87 | 12.89 |
07/21/2004 | 13.75 | 12.95 |
07/22/2004 | 13.77 | 12.99 |
07/23/2004 | 13.71 | 12.83 |
07/26/2004 | 13.69 | 12.68 |
07/27/2004 | 13.78 | 12.59 |
07/28/2004 | 13.82 | 12.69 |
07/29/2004 | 13.83 | 13.02 |
08/02/2004 | 13.91 | 13.1 |
08/03/2004 | 13.86 | 13.35 |
08/04/2004 | 13.86 | 13.35 |
08/05/2004 | 13.71 | 13.27 |
08/06/2004 | 13.58 | 13.07 |
08/09/2004 | 13.57 | 12.99 |
08/10/2004 | 13.71 | 13.17 |
08/11/2004 | 13.74 | 13.12 |
08/12/2004 | 13.56 | 12.89 |
08/13/2004 | 13.58 | 12.79 |
08/16/2004 | 13.71 | 12.98 |
08/17/2004 | 13.74 | 12.95 |
08/18/2004 | 13.87 | 13.35 |
08/19/2004 | 13.83 | 13.27 |
08/20/2004 | 13.92 | 13.26 |
08/23/2004 | 13.9 | 13.02 |
08/24/2004 | 13.91 | 13.04 |
08/25/2004 | 13.99 | 13.18 |
08/26/2004 | 13.99 | 13.29 |
08/27/2004 | 14.04 | 13.42 |
08/30/2004 | 13.98 | 13.52 |
08/31/2004 | 14.07 | 13.58 |
09/01/2004 | 14.07 | 13.76 |
09/02/2004 | 14.21 | 13.79 |
09/03/2004 | 14.21 | 13.85 |
09/07/2004 | 14.31 | 13.93 |
09/08/2004 | 14.31 | 13.75 |
09/09/2004 | 14.29 | 13.92 |
09/10/2004 | 14.35 | 13.93 |
09/13/2004 | 14.33 | 13.77 |
09/14/2004 | 14.36 | 13.74 |
09/15/2004 | 14.25 | 13.55 |
09/16/2004 | 14.32 | 13.58 |
09/17/2004 | 14.37 | 13.76 |
09/20/2004 | 14.27 | 13.55 |
09/21/2004 | 14.35 | 13.4 |
09/22/2004 | 14.18 | 13.33 |
09/23/2004 | 14.12 | 13.26 |
09/24/2004 | 14.12 | 13.27 |
09/27/2004 | 14.06 | 13.33 |
09/28/2004 | 14.14 | 13.46 |
09/29/2004 | 14.18 | 13.58 |
09/30/2004 | 14.08 | 13.73 |
10/01/2004 | 14.26 | 13.76 |
10/04/2004 | 14.33 | 13.75 |
10/05/2004 | 14.32 | 13.79 |
10/06/2004 | 14.38 | 13.77 |
10/07/2004 | 14.27 | 13.89 |
10/08/2004 | 14.22 | 13.8 |
10/11/2004 | 14.24 | 13.7 |
10/12/2004 | 14.21 | 13.69 |
10/13/2004 | 14.04 | 13.59 |
10/14/2004 | 13.92 | 13.39 |
10/15/2004 | 14.02 | 13.46 |
10/18/2004 | 14.08 | 13.5 |
10/19/2004 | 13.98 | 13.43 |
10/20/2004 | 13.96 | 13.36 |
10/21/2004 | 13.98 | 13.4 |
10/22/2004 | 13.89 | 13.24 |
10/25/2004 | 13.85 | 13.13 |
10/26/2004 | 13.98 | 13.09 |
10/27/2004 | 14.15 | 13.31 |
10/28/2004 | 14.21 | 13.24 |
10/29/2004 | 14.23 | 13.34 |
11/01/2004 | 14.24 | 13.58 |
11/02/2004 | 14.24 | 13.7 |
11/03/2004 | 14.4 | 13.65 |
11/04/2004 | 14.62 | 13.85 |
11/05/2004 | 14.67 | 13.63 |
11/08/2004 | 14.65 | 13.55 |
11/09/2004 | 14.67 | 13.48 |
11/10/2004 | 14.62 | 13.39 |
11/11/2004 | 14.73 | 13.56 |
11/12/2004 | 14.89 | 13.73 |
11/15/2004 | 14.87 | 13.7 |
11/16/2004 | 14.81 | 13.57 |
11/17/2004 | 14.88 | 13.62 |
11/18/2004 | 14.89 | 13.62 |
11/19/2004 | 14.78 | 13.56 |
11/22/2004 | 14.83 | 13.45 |
11/23/2004 | 14.83 | 13.46 |
11/24/2004 | 14.89 | 13.54 |
11/26/2004 | 14.94 | 13.6 |
11/29/2004 | 14.91 | 13.5 |
11/30/2004 | 14.86 | 13.5 |
12/01/2004 | 15.02 | 13.57 |
12/02/2004 | 15.02 | 13.65 |
12/03/2004 | 15.04 | 13.84 |
12/06/2004 | 15.02 | 13.72 |
12/07/2004 | 14.91 | 13.58 |
12/08/2004 | 14.96 | 13.61 |
12/09/2004 | 14.93 | 13.42 |
12/10/2004 | 14.94 | 13.43 |
12/13/2004 | 15.06 | 13.45 |
12/14/2004 | 15.13 | 13.41 |
12/15/2004 | 15.19 | 13.44 |
12/16/2004 | 15.2 | 13.49 |
12/17/2004 | 15.13 | 13.48 |
12/20/2004 | 15.13 | 13.49 |
12/21/2004 | 15.23 | 13.57 |
12/22/2004 | 15.32 | 13.53 |
12/23/2004 | 15.34 | 13.55 |
12/27/2004 | 15.29 | 13.78 |
12/28/2004 | 15.31 | 13.87 |
12/29/2004 | 15.33 | 13.92 |
12/30/2004 | 15.34 | 14.04 |
12/31/2004 | 15.32 | 14.01 |
01/03/2005 | 15.21 | 14.03 |
01/04/2005 | 15.07 | 14.14 |
01/05/2005 | 14.96 | 14.05 |
01/06/2005 | 14.97 | 14.1 |
01/07/2005 | 14.94 | 14.16 |
01/10/2005 | 14.95 | 14.1 |
01/11/2005 | 14.86 | 14.06 |
01/12/2005 | 14.91 | 13.99 |
01/13/2005 | 14.81 | 13.87 |
01/14/2005 | 14.87 | 13.9 |
01/18/2005 | 14.98 | 14 |
01/19/2005 | 14.89 | 13.92 |
01/20/2005 | 14.76 | 13.79 |
01/21/2005 | 14.69 | 13.69 |
01/24/2005 | 14.64 | 13.72 |
01/25/2005 | 14.68 | 13.76 |
01/26/2005 | 14.78 | 13.81 |
01/27/2005 | 14.78 | 13.88 |
01/28/2005 | 14.74 | 13.9 |
01/31/2005 | 14.84 | 14.11 |
02/01/2005 | 14.94 | 14.06 |
02/02/2005 | 15.01 | 13.99 |
02/03/2005 | 15.01 | 13.94 |
02/04/2005 | 15.13 | 14.08 |
02/07/2005 | 15.13 | 14.08 |
02/08/2005 | 15.15 | 14.03 |
02/09/2005 | 15.04 | 14.07 |
02/10/2005 | 15 | 14.09 |
02/11/2005 | 15.12 | 14.24 |
02/14/2005 | 15.17 | 14.14 |
02/15/2005 | 15.21 | 14.13 |
02/16/2005 | 15.25 | 14.05 |
02/17/2005 | 15.16 | 13.92 |
02/18/2005 | 15.23 | 13.88 |
02/22/2005 | 15.08 | 13.71 |
02/23/2005 | 15.15 | 13.78 |
02/24/2005 | 15.27 | 13.93 |
02/25/2005 | 15.39 | 14.07 |
02/28/2005 | 15.34 | 14.04 |
03/01/2005 | 15.4 | 14.15 |
03/02/2005 | 15.38 | 14.14 |
03/03/2005 | 15.36 | 14.07 |
03/04/2005 | 15.48 | 14.07 |
03/07/2005 | 15.53 | 14.05 |
03/08/2005 | 15.48 | 14.03 |
03/09/2005 | 15.32 | 13.85 |
03/10/2005 | 15.25 | 13.86 |
03/11/2005 | 15.2 | 13.79 |
03/14/2005 | 15.25 | 13.82 |
03/15/2005 | 15.14 | 13.68 |
03/16/2005 | 14.98 | 13.38 |
03/17/2005 | 14.97 | 13.41 |
03/18/2005 | 14.95 | 13.29 |
03/21/2005 | 14.83 | 13.1 |
03/22/2005 | 14.69 | 12.9 |
03/23/2005 | 14.64 | 12.81 |
03/24/2005 | 14.66 | 13 |
03/28/2005 | 14.67 | 12.65 |
03/29/2005 | 14.56 | 13 |
03/30/2005 | 14.72 | 13.37 |
03/31/2005 | 14.74 | 13.31 |
04/01/2005 | 14.67 | 13.21 |
04/04/2005 | 14.66 | 13.12 |
04/05/2005 | 14.72 | 13.35 |
04/06/2005 | 14.79 | 13.59 |
04/07/2005 | 14.88 | 13.63 |
04/08/2005 | 14.79 | 13.61 |
04/11/2005 | 14.73 | 13.44 |
04/12/2005 | 14.76 | 13.65 |
04/13/2005 | 14.57 | 13.29 |
04/14/2005 | 14.42 | 13.24 |
04/15/2005 | 14.19 | 13.23 |
04/18/2005 | 14.21 | 13.39 |
04/19/2005 | 14.3 | 13.34 |
04/20/2005 | 14.2 | 13.15 |
04/21/2005 | 14.42 | 13.16 |
04/22/2005 | 14.42 | 13.21 |
04/25/2005 | 14.52 | 13.31 |
04/26/2005 | 14.43 | 13.2 |
04/27/2005 | 14.42 | 13.43 |
04/28/2005 | 14.29 | 13.48 |
04/29/2005 | 14.42 | 13.57 |
05/02/2005 | 14.48 | 13.35 |
05/03/2005 | 14.47 | 13.37 |
05/04/2005 | 14.63 | 13.7 |
05/05/2005 | 14.58 | 13.67 |
05/06/2005 | 14.54 | 13.66 |
05/09/2005 | 14.62 | 13.72 |
05/10/2005 | 14.5 | 13.66 |
05/11/2005 | 14.39 | 13.52 |
05/12/2005 | 14.25 | 13.33 |
05/13/2005 | 14.13 | 13.26 |
05/16/2005 | 14.24 | 13.28 |
05/17/2005 | 14.25 | 13.48 |
05/18/2005 | 14.4 | 13.45 |
05/19/2005 | 14.46 | 13.56 |
05/20/2005 | 14.5 | 13.4 |
05/23/2005 | 14.6 | 13.5 |
05/24/2005 | 14.59 | 13.38 |
05/25/2005 | 14.58 | 13.38 |
05/26/2005 | 14.68 | 13.67 |
05/27/2005 | 14.74 | 13.85 |
05/31/2005 | 14.7 | 13.81 |
06/01/2005 | 14.79 | 13.9 |
06/02/2005 | 14.87 | 13.99 |
06/03/2005 | 14.83 | 13.99 |
06/06/2005 | 14.81 | 13.92 |
06/07/2005 | 14.8 | 13.88 |
06/08/2005 | 14.8 | 13.83 |
06/09/2005 | 14.83 | 13.91 |
06/10/2005 | 14.86 | 13.89 |
06/13/2005 | 14.8 | 13.84 |
06/14/2005 | 14.87 | 13.84 |
06/15/2005 | 14.92 | 13.84 |
06/16/2005 | 14.99 | 13.83 |
06/17/2005 | 15.08 | 13.9 |
06/20/2005 | 15.06 | 13.89 |
06/21/2005 | 15.04 | 13.86 |
06/22/2005 | 15.01 | 13.79 |
06/23/2005 | 14.88 | 13.74 |
06/24/2005 | 14.8 | 13.65 |
06/27/2005 | 14.79 | 13.66 |
06/28/2005 | 14.89 | 13.94 |
06/29/2005 | 14.89 | 13.97 |
06/30/2005 | 14.81 | 13.95 |
07/01/2005 | 14.89 | 13.95 |
07/05/2005 | 15.02 | 13.92 |
07/06/2005 | 14.91 | 13.98 |
07/07/2005 | 14.9 | 14.04 |
07/08/2005 | 15.04 | 14.16 |
07/11/2005 | 15.15 | 14.24 |
07/12/2005 | 15.22 | 14.25 |
07/13/2005 | 15.13 | 14.23 |
07/14/2005 | 15.18 | 14.28 |
07/15/2005 | 15.2 | 14.27 |
07/18/2005 | 15.13 | 14.25 |
07/19/2005 | 15.19 | 14.35 |
07/20/2005 | 15.23 | 14.27 |
07/21/2005 | 15.14 | 14.25 |
07/22/2005 | 15.23 | 14.2 |
07/25/2005 | 15.21 | 14.14 |
07/26/2005 | 15.23 | 14.29 |
07/27/2005 | 15.33 | 14.4 |
07/28/2005 | 15.39 | 14.5 |
07/29/2005 | 15.34 | 14.47 |
08/01/2005 | 15.36 | 14.41 |
08/02/2005 | 15.44 | 14.42 |
08/03/2005 | 15.45 | 14.42 |
08/04/2005 | 15.38 | 14.38 |
08/05/2005 | 15.26 | 14.35 |
08/08/2005 | 15.22 | 14.12 |
08/09/2005 | 15.29 | 14.23 |
08/10/2005 | 15.31 | 14.28 |
08/11/2005 | 15.3 | 14.27 |
08/12/2005 | 15.23 | 14.23 |
08/15/2005 | 15.25 | 14.19 |
08/16/2005 | 15.14 | 14.16 |
08/17/2005 | 15.11 | 14.14 |
08/18/2005 | 15.06 | 14.1 |
08/19/2005 | 15.07 | 14.09 |
08/22/2005 | 15.1 | 14.19 |
08/23/2005 | 15.05 | 14.11 |
08/24/2005 | 14.99 | 14.06 |
08/25/2005 | 15.01 | 14.05 |
08/26/2005 | 14.92 | 14.03 |
08/29/2005 | 15 | 14.27 |
08/30/2005 | 14.97 | 14.35 |
08/31/2005 | 15.11 | 14.4 |
09/01/2005 | 15.16 | 14.26 |
09/02/2005 | 15.15 | 14.14 |
09/06/2005 | 15.28 | 14.38 |
09/07/2005 | 15.33 | 14.38 |
09/08/2005 | 15.28 | 14.41 |
09/09/2005 | 15.4 | 14.49 |
09/12/2005 | 15.35 | 14.39 |
09/13/2005 | 15.17 | 14.22 |
09/14/2005 | 15.14 | 14.07 |
09/15/2005 | 15.14 | 14.07 |
09/16/2005 | 15.25 | 14.09 |
09/19/2005 | 15.18 | 13.98 |
09/20/2005 | 15.08 | 13.9 |
09/21/2005 | 14.98 | 13.79 |
09/22/2005 | 14.95 | 13.7 |
09/23/2005 | 14.98 | 13.8 |
09/26/2005 | 15.03 | 13.68 |
09/27/2005 | 15.02 | 13.47 |
09/28/2005 | 15.02 | 13.87 |
09/29/2005 | 15.12 | 14.03 |
09/30/2005 | 15.13 | 13.99 |
10/03/2005 | 15.11 | 13.99 |
10/04/2005 | 14.97 | 13.94 |
10/05/2005 | 14.72 | 13.82 |
10/06/2005 | 14.6 | 13.65 |
10/07/2005 | 14.6 | 13.85 |
10/10/2005 | 14.49 | 13.75 |
10/11/2005 | 14.45 | 13.78 |
10/12/2005 | 14.26 | 13.39 |
10/13/2005 | 14.17 | 13.18 |
10/14/2005 | 14.27 | 13.62 |
10/17/2005 | 14.35 | 13.59 |
10/18/2005 | 14.19 | 13.35 |
10/19/2005 | 14.3 | 13.44 |
10/20/2005 | 14.09 | 13.24 |
10/21/2005 | 14.07 | 13.21 |
10/24/2005 | 14.28 | 13.45 |
10/25/2005 | 14.32 | 13.4 |
10/26/2005 | 14.3 | 13.38 |
10/27/2005 | 14.15 | 13.46 |
10/28/2005 | 14.31 | 13.7 |
10/31/2005 | 14.44 | 13.71 |
11/01/2005 | 14.35 | 13.62 |
11/02/2005 | 14.46 | 13.5 |
11/03/2005 | 14.52 | 13.47 |
11/04/2005 | 14.49 | 13.39 |
11/07/2005 | 14.48 | 13.37 |
11/08/2005 | 14.45 | 13.35 |
11/09/2005 | 14.46 | 13.24 |
11/10/2005 | 14.47 | 13.18 |
11/11/2005 | 14.53 | 13.27 |
11/14/2005 | 14.41 | 13.12 |
11/15/2005 | 14.36 | 12.94 |
11/16/2005 | 14.34 | 13.04 |
11/17/2005 | 14.45 | 13.01 |
11/18/2005 | 14.58 | 13.25 |
11/21/2005 | 14.65 | 13.2 |
11/22/2005 | 14.72 | 13.12 |
11/23/2005 | 14.78 | 13.18 |
11/25/2005 | 14.8 | 13.28 |
11/28/2005 | 14.7 | 13.16 |
11/29/2005 | 14.7 | 13.17 |
11/30/2005 | 14.62 | 13.2 |
12/01/2005 | 14.8 | 13.26 |
12/02/2005 | 14.79 | 13.24 |
12/05/2005 | 14.77 | 13.1 |
12/06/2005 | 14.78 | 13.07 |
12/07/2005 | 14.71 | 13.07 |
12/08/2005 | 14.7 | 13.07 |
12/09/2005 | 14.73 | 13.11 |
12/12/2005 | 14.73 | 12.99 |
12/13/2005 | 14.75 | 12.96 |
12/14/2005 | 14.84 | 12.88 |
12/15/2005 | 14.81 | 12.98 |
12/16/2005 | 14.8 | 12.99 |
12/19/2005 | 14.76 | 12.97 |
12/20/2005 | 14.73 | 12.92 |
12/21/2005 | 14.77 | 13.06 |
12/22/2005 | 14.81 | 13.32 |
12/23/2005 | 14.8 | 13.43 |
12/27/2005 | 14.69 | 13.42 |
12/28/2005 | 14.62 | 13.48 |
12/29/2005 | 14.6 | 13.45 |
12/30/2005 | 14.56 | 13.51 |
01/03/2006 | 14.81 | 13.71 |
01/04/2006 | 14.92 | 13.82 |
01/05/2006 | 14.95 | 13.71 |
01/06/2006 | 15.09 | 13.76 |
01/09/2006 | 15.15 | 14.01 |
01/10/2006 | 15.15 | 14.04 |
01/11/2006 | 15.23 | 14.08 |
01/12/2006 | 15.16 | 13.97 |
01/13/2006 | 15.16 | 14.06 |
01/17/2006 | 15.12 | 14.05 |
01/18/2006 | 15.04 | 14.14 |
01/19/2006 | 15.15 | 14.05 |
01/20/2006 | 14.96 | 13.92 |
01/23/2006 | 15.01 | 13.86 |
01/24/2006 | 15.03 | 13.89 |
01/25/2006 | 15.05 | 13.88 |
01/26/2006 | 15.17 | 13.91 |
01/27/2006 | 15.33 | 13.98 |
01/30/2006 | 15.34 | 14 |
01/31/2006 | 15.31 | 14.04 |
02/01/2006 | 15.34 | 14.01 |
02/02/2006 | 15.18 | 13.97 |
02/03/2006 | 15.09 | 13.91 |
02/06/2006 | 15.14 | 14.01 |
02/07/2006 | 14.98 | 14 |
02/08/2006 | 15.08 | 13.97 |
02/09/2006 | 14.97 | 13.93 |
02/10/2006 | 14.96 | 13.92 |
02/13/2006 | 14.91 | 13.95 |
02/14/2006 | 15.03 | 14 |
02/15/2006 | 15.11 | 14.09 |
02/16/2006 | 15.21 | 14.02 |
02/17/2006 | 15.24 | 14.07 |
02/21/2006 | 15.25 | 14.12 |
02/22/2006 | 15.32 | 14.22 |
02/23/2006 | 15.27 | 14.26 |
02/24/2006 | 15.29 | 14.22 |
02/27/2006 | 15.3 | 14.19 |
02/28/2006 | 15.17 | 14.27 |
03/01/2006 | 15.26 | 14.3 |
03/02/2006 | 15.24 | 14.2 |
03/03/2006 | 15.21 | 14.21 |
03/06/2006 | 15.11 | 14.1 |
03/07/2006 | 15.02 | 14.13 |
03/08/2006 | 15.03 | 14.15 |
03/09/2006 | 14.89 | 14.06 |
03/10/2006 | 14.97 | 13.99 |
03/13/2006 | 15.03 | 13.9 |
03/14/2006 | 15.15 | 13.95 |
03/15/2006 | 15.21 | 14.06 |
03/16/2006 | 15.29 | 14.06 |
03/17/2006 | 15.3 | 14.14 |
03/20/2006 | 15.27 | 14.12 |
03/21/2006 | 15.2 | 14.2 |
03/22/2006 | 15.35 | 14.28 |
03/23/2006 | 15.33 | 14.27 |
03/24/2006 | 15.38 | 14.24 |
03/27/2006 | 15.35 | 14.11 |
03/28/2006 | 15.27 | 14.03 |
03/29/2006 | 15.36 | 14.1 |
03/30/2006 | 15.33 | 14.02 |
03/31/2006 | 15.27 | 14.04 |
04/03/2006 | 15.31 | 14.09 |
04/04/2006 | 15.4 | 14.08 |
04/05/2006 | 15.47 | 14.14 |
04/06/2006 | 15.45 | 14.09 |
04/07/2006 | 15.29 | 14.08 |
04/10/2006 | 15.28 | 14.07 |
04/11/2006 | 15.1 | 13.87 |
04/12/2006 | 15.1 | 13.9 |
04/13/2006 | 15.09 | 13.91 |
04/17/2006 | 15.12 | 13.77 |
04/18/2006 | 15.38 | 13.88 |
04/19/2006 | 15.43 | 13.93 |
04/20/2006 | 15.47 | 14 |
04/21/2006 | 15.47 | 14 |
04/24/2006 | 15.4 | 14.1 |
04/25/2006 | 15.35 | 14.05 |
04/26/2006 | 15.44 | 13.97 |
04/27/2006 | 15.48 | 13.93 |
04/28/2006 | 15.51 | 13.89 |
05/01/2006 | 15.46 | 13.89 |
05/02/2006 | 15.58 | 13.91 |
05/03/2006 | 15.51 | 13.87 |
05/04/2006 | 15.56 | 13.98 |
05/05/2006 | 15.7 | 14.08 |
05/08/2006 | 15.72 | 14.09 |
05/09/2006 | 15.64 | 14.06 |
05/10/2006 | 15.64 | 13.98 |
05/11/2006 | 15.49 | 13.98 |
05/12/2006 | 15.29 | 13.94 |
05/15/2006 | 15.29 | 13.83 |
05/16/2006 | 15.27 | 13.81 |
05/17/2006 | 14.98 | 13.85 |
05/18/2006 | 14.9 | 13.88 |
05/19/2006 | 14.95 | 13.85 |
05/22/2006 | 14.84 | 13.74 |
05/23/2006 | 14.86 | 13.77 |
05/24/2006 | 14.8 | 13.67 |
05/25/2006 | 14.97 | 13.8 |
05/26/2006 | 15.09 | 13.91 |
05/30/2006 | 14.87 | 13.9 |
05/31/2006 | 14.98 | 13.94 |
06/01/2006 | 15.16 | 14.01 |
06/02/2006 | 15.21 | 14.08 |
06/05/2006 | 14.98 | 14.02 |
06/06/2006 | 14.9 | 14.03 |
06/07/2006 | 14.81 | 14.08 |
06/08/2006 | 14.68 | 13.98 |
06/09/2006 | 14.62 | 13.98 |
06/12/2006 | 14.47 | 13.85 |
06/13/2006 | 14.32 | 13.67 |
06/14/2006 | 14.32 | 13.6 |
06/15/2006 | 14.61 | 13.72 |
06/16/2006 | 14.56 | 13.79 |
06/19/2006 | 14.49 | 13.83 |
06/20/2006 | 14.47 | 13.8 |
06/21/2006 | 14.56 | 13.89 |
06/22/2006 | 14.5 | 13.85 |
06/23/2006 | 14.48 | 13.86 |
06/26/2006 | 14.54 | 13.89 |
06/27/2006 | 14.46 | 13.9 |
06/28/2006 | 14.51 | 13.89 |
06/29/2006 | 14.79 | 13.94 |
06/30/2006 | 14.9 | 13.97 |
07/03/2006 | 15 | 13.95 |
07/05/2006 | 14.89 | 13.93 |
07/06/2006 | 14.94 | 14 |
07/07/2006 | 14.89 | 13.99 |
07/10/2006 | 14.9 | 14 |
07/11/2006 | 14.84 | 14.02 |
07/12/2006 | 14.7 | 13.96 |
07/13/2006 | 14.53 | 13.86 |
07/14/2006 | 14.48 | 13.6 |
07/17/2006 | 14.42 | 13.71 |
07/18/2006 | 14.46 | 13.88 |
07/19/2006 | 14.71 | 14 |
07/20/2006 | 14.64 | 14.04 |
07/21/2006 | 14.56 | 14.04 |
07/24/2006 | 14.77 | 14.08 |
07/25/2006 | 14.87 | 14.09 |
07/26/2006 | 14.96 | 14.14 |
07/27/2006 | 14.89 | 14.17 |
07/28/2006 | 15.05 | 14.16 |
07/31/2006 | 15 | 14.2 |
08/01/2006 | 14.94 | 14.22 |
08/02/2006 | 15.04 | 14.23 |
08/03/2006 | 15.1 | 14.24 |
08/04/2006 | 15.12 | 14.25 |
08/07/2006 | 15.08 | 14.19 |
08/08/2006 | 15.04 | 14.15 |
08/09/2006 | 14.88 | 14.12 |
08/10/2006 | 14.89 | 14.17 |
08/11/2006 | 14.81 | 14.21 |
08/14/2006 | 14.85 | 14.23 |
08/15/2006 | 15.06 | 14.34 |
08/16/2006 | 15.16 | 14.39 |
08/17/2006 | 15.15 | 14.43 |
08/18/2006 | 15.18 | 14.45 |
08/21/2006 | 15.12 | 14.44 |
08/22/2006 | 15.13 | 14.45 |
08/23/2006 | 15.08 | 14.4 |
08/24/2006 | 15.11 | 14.4 |
08/25/2006 | 15.11 | 14.34 |
08/28/2006 | 15.18 | 14.48 |
08/29/2006 | 15.21 | 14.4 |
08/30/2006 | 15.22 | 14.48 |
08/31/2006 | 15.23 | 14.56 |
09/01/2006 | 15.3 | 14.59 |
09/05/2006 | 15.34 | 14.46 |
09/06/2006 | 15.22 | 14.38 |
09/07/2006 | 15.03 | 14.3 |
09/08/2006 | 15.07 | 14.48 |
09/11/2006 | 15.04 | 14.47 |
09/12/2006 | 15.17 | 14.55 |
09/13/2006 | 15.22 | 14.49 |
09/14/2006 | 15.21 | 14.44 |
09/15/2006 | 15.17 | 14.5 |
09/18/2006 | 15.16 | 14.57 |
09/19/2006 | 15.13 | 14.65 |
09/20/2006 | 15.19 | 14.7 |
09/21/2006 | 15.18 | 14.64 |
09/22/2006 | 15.17 | 14.6 |
09/25/2006 | 15.28 | 14.75 |
09/26/2006 | 15.37 | 14.66 |
09/27/2006 | 15.38 | 14.73 |
09/28/2006 | 15.41 | 14.73 |
09/29/2006 | 15.39 | 14.81 |
10/02/2006 | 15.34 | 14.78 |
10/03/2006 | 15.35 | 14.7 |
10/04/2006 | 15.51 | 14.75 |
10/05/2006 | 15.49 | 14.83 |
10/06/2006 | 15.46 | 14.84 |
10/09/2006 | 15.49 | 14.9 |
10/10/2006 | 15.42 | 14.69 |
10/11/2006 | 15.42 | 14.79 |
10/12/2006 | 15.54 | 14.87 |
10/13/2006 | 15.58 | 14.9 |
10/16/2006 | 15.61 | 14.93 |
10/17/2006 | 15.59 | 14.93 |
10/18/2006 | 15.62 | 14.93 |
10/19/2006 | 15.61 | 15 |
10/20/2006 | 15.62 | 14.95 |
10/23/2006 | 15.68 | 14.99 |
10/24/2006 | 15.72 | 14.99 |
10/25/2006 | 15.78 | 14.93 |
10/26/2006 | 15.83 | 14.97 |
10/27/2006 | 15.72 | 14.94 |
10/30/2006 | 15.7 | 14.96 |
10/31/2006 | 15.71 | 14.91 |
11/01/2006 | 15.64 | 14.79 |
11/02/2006 | 15.67 | 14.8 |
11/03/2006 | 15.65 | 14.85 |
11/06/2006 | 15.82 | 14.97 |
11/07/2006 | 15.86 | 14.98 |
11/08/2006 | 15.88 | 14.92 |
11/09/2006 | 15.69 | 14.79 |
11/10/2006 | 15.69 | 14.83 |
11/13/2006 | 15.73 | 14.85 |
11/14/2006 | 15.81 | 14.97 |
11/15/2006 | 15.83 | 14.96 |
11/16/2006 | 15.88 | 14.94 |
11/17/2006 | 15.91 | 14.97 |
11/20/2006 | 15.89 | 15 |
11/21/2006 | 15.85 | 15.12 |
11/22/2006 | 15.88 | 15.27 |
11/24/2006 | 15.85 | 15.31 |
11/27/2006 | 15.69 | 15.25 |
11/28/2006 | 15.74 | 15.33 |
11/29/2006 | 15.9 | 15.3 |
11/30/2006 | 15.96 | 15.33 |
12/01/2006 | 15.94 | 15.35 |
12/04/2006 | 15.9 | 15.37 |
12/05/2006 | 15.97 | 15.24 |
12/06/2006 | 15.98 | 15.28 |
12/07/2006 | 15.94 | 15.3 |
12/08/2006 | 15.97 | 15.37 |
12/11/2006 | 16.03 | 15.5 |
12/12/2006 | 16.04 | 15.48 |
12/13/2006 | 16.05 | 15.57 |
12/14/2006 | 16.17 | 15.56 |
12/15/2006 | 16.21 | 15.7 |
12/18/2006 | 16.18 | 15.63 |
12/19/2006 | 16.22 | 15.59 |
12/20/2006 | 16.23 | 15.65 |
12/21/2006 | 16.2 | 15.54 |
12/22/2006 | 16.13 | 15.56 |
12/26/2006 | 16.2 | 15.74 |
12/27/2006 | 16.22 | 15.6 |
12/28/2006 | 16.23 | 15.58 |
12/29/2006 | 16.16 | 15.64 |
01/03/2007 | 16.15 | 15.56 |
01/04/2007 | 16.15 | 15.59 |
01/05/2007 | 16.03 | 15.61 |
01/08/2007 | 16.06 | 15.63 |
01/09/2007 | 16.06 | 15.61 |
01/10/2007 | 16.05 | 15.57 |
01/11/2007 | 16.15 | 15.54 |
01/12/2007 | 16.22 | 15.52 |
01/16/2007 | 16.23 | 15.54 |
01/17/2007 | 16.2 | 15.68 |
01/18/2007 | 16.23 | 15.62 |
01/19/2007 | 16.26 | 15.7 |
01/22/2007 | 16.21 | 15.5 |
01/23/2007 | 16.25 | 15.45 |
01/24/2007 | 16.38 | 15.43 |
01/25/2007 | 16.23 | 15.3 |
01/26/2007 | 16.2 | 15.47 |
01/29/2007 | 16.17 | 15.47 |
01/30/2007 | 16.22 | 15.49 |
01/31/2007 | 16.29 | 15.49 |
02/01/2007 | 16.39 | 15.51 |
02/02/2007 | 16.43 | 15.53 |
02/05/2007 | 16.42 | 15.71 |
02/06/2007 | 16.45 | 15.63 |
02/07/2007 | 16.46 | 15.54 |
02/08/2007 | 16.32 | 15.48 |
02/09/2007 | 16.23 | 15.38 |
02/12/2007 | 16.2 | 15.22 |
02/13/2007 | 16.3 | 15.22 |
02/14/2007 | 16.41 | 15.26 |
02/15/2007 | 16.4 | 15.29 |
02/16/2007 | 16.39 | 15.32 |
02/20/2007 | 16.42 | 15.3 |
02/21/2007 | 16.36 | 15.25 |
02/22/2007 | 16.34 | 15.13 |
02/23/2007 | 16.29 | 15.25 |
02/26/2007 | 16.32 | 15.34 |
02/27/2007 | 15.83 | 14.77 |
02/28/2007 | 15.9 | 14.99 |
03/01/2007 | 15.82 | 14.77 |
03/02/2007 | 15.65 | 14.83 |
03/05/2007 | 15.48 | 14.64 |
03/06/2007 | 15.7 | 14.78 |
03/07/2007 | 15.67 | 14.74 |
03/08/2007 | 15.73 | 14.69 |
03/09/2007 | 15.75 | 14.76 |
03/12/2007 | 15.77 | 14.82 |
03/13/2007 | 15.49 | 14.64 |
03/14/2007 | 15.53 | 14.69 |
03/15/2007 | 15.58 | 14.83 |
03/16/2007 | 15.53 | 14.86 |
03/19/2007 | 15.68 | 15.07 |
03/20/2007 | 15.78 | 15.19 |
03/21/2007 | 16.03 | 15.26 |
03/22/2007 | 16.03 | 15.34 |
03/23/2007 | 16.02 | 15.2 |
03/26/2007 | 16.04 | 15.15 |
03/27/2007 | 15.97 | 15.09 |
03/28/2007 | 15.84 | 15.09 |
03/29/2007 | 15.94 | 15.07 |
03/30/2007 | 15.92 | 15.1 |
04/02/2007 | 15.96 | 15.1 |
04/03/2007 | 16.09 | 15.21 |
04/04/2007 | 16.1 | 15.24 |
04/05/2007 | 16.16 | 15.34 |
04/09/2007 | 16.15 | 15.31 |
04/10/2007 | 16.11 | 15.28 |
04/11/2007 | 16.05 | 15.11 |
04/12/2007 | 16.1 | 15.19 |
04/13/2007 | 16.19 | 15.3 |
04/16/2007 | 16.38 | 15.34 |
04/17/2007 | 16.41 | 15.4 |
04/18/2007 | 16.45 | 15.45 |
04/19/2007 | 16.47 | 15.53 |
04/20/2007 | 16.62 | 15.55 |
04/23/2007 | 16.55 | 15.46 |
04/24/2007 | 16.51 | 15.5 |
04/25/2007 | 16.66 | 15.53 |
04/26/2007 | 16.67 | 15.52 |
04/27/2007 | 16.63 | 15.55 |
04/30/2007 | 16.58 | 15.47 |
05/01/2007 | 16.62 | 15.4 |
05/02/2007 | 16.7 | 15.4 |
05/03/2007 | 16.79 | 15.41 |
05/04/2007 | 16.86 | 15.42 |
05/07/2007 | 16.9 | 15.43 |
05/08/2007 | 16.88 | 15.57 |
05/09/2007 | 16.83 | 15.49 |
05/10/2007 | 16.62 | 15.36 |
05/11/2007 | 16.78 | 15.41 |
05/14/2007 | 16.81 | 15.5 |
05/15/2007 | 16.84 | 15.49 |
05/16/2007 | 16.95 | 15.56 |
05/17/2007 | 16.93 | 15.63 |
05/18/2007 | 17.02 | 15.7 |
05/21/2007 | 17.05 | 15.69 |
05/22/2007 | 17.04 | 15.74 |
05/23/2007 | 17.03 | 15.65 |
05/24/2007 | 16.9 | 15.38 |
05/25/2007 | 16.97 | 15.47 |
05/29/2007 | 16.97 | 15.59 |
05/30/2007 | 17.06 | 15.58 |
05/31/2007 | 17.07 | 15.56 |
06/01/2007 | 17.11 | 15.62 |
06/04/2007 | 17.12 | 15.63 |
06/05/2007 | 17.02 | 15.65 |
06/06/2007 | 16.86 | 15.56 |
06/07/2007 | 16.48 | 14.98 |
06/08/2007 | 16.59 | 15.17 |
06/11/2007 | 16.63 | 15.14 |
06/12/2007 | 16.45 | 14.99 |
06/13/2007 | 16.61 | 15.14 |
06/14/2007 | 16.69 | 15.23 |
06/15/2007 | 16.79 | 15.29 |
06/18/2007 | 16.78 | 15.29 |
06/19/2007 | 16.77 | 15.45 |
06/20/2007 | 16.59 | 15.26 |
06/21/2007 | 16.62 | 15.29 |
06/22/2007 | 16.42 | 15.08 |
06/25/2007 | 16.39 | 14.87 |
06/26/2007 | 16.41 | 14.89 |
06/27/2007 | 16.52 | 15.12 |
06/28/2007 | 16.56 | 15.24 |
06/29/2007 | 16.57 | 15.13 |
07/02/2007 | 16.69 | 15.25 |
07/03/2007 | 16.77 | 15.36 |
07/05/2007 | 16.74 | 15.48 |
07/06/2007 | 16.78 | 15.48 |
07/09/2007 | 16.77 | 15.51 |
07/10/2007 | 16.46 | 15.24 |
07/11/2007 | 16.51 | 15.16 |
07/12/2007 | 16.8 | 15.29 |
07/13/2007 | 16.85 | 15.34 |
07/16/2007 | 16.83 | 15.2 |
07/17/2007 | 16.76 | 15.16 |
07/18/2007 | 16.66 | 15.19 |
07/19/2007 | 16.7 | 15.21 |
07/20/2007 | 16.52 | 15.01 |
07/23/2007 | 16.6 | 14.95 |
07/24/2007 | 16.27 | 14.41 |
07/25/2007 | 16.3 | 14.51 |
07/26/2007 | 15.9 | 14.44 |
07/27/2007 | 15.63 | 14.32 |
07/30/2007 | 15.74 | 14.03 |
07/31/2007 | 15.67 | 14.13 |
08/01/2007 | 15.78 | 14.03 |
08/02/2007 | 15.88 | 14.26 |
08/03/2007 | 15.54 | 14.13 |
08/06/2007 | 15.81 | 14.25 |
08/07/2007 | 15.95 | 14.4 |
08/08/2007 | 16.12 | 14.5 |
08/09/2007 | 15.62 | 14.06 |
08/10/2007 | 15.58 | 13.8 |
08/13/2007 | 15.58 | 13.92 |
08/14/2007 | 15.35 | 13.77 |
08/15/2007 | 15.13 | 13 |
08/16/2007 | 15.11 | 13 |
08/17/2007 | 15.47 | 13.75 |
08/20/2007 | 15.5 | 14.19 |
08/21/2007 | 15.53 | 14.2 |
08/22/2007 | 15.71 | 14.31 |
08/23/2007 | 15.74 | 14.32 |
08/24/2007 | 15.92 | 14.4 |
08/27/2007 | 15.83 | 14.23 |
08/28/2007 | 15.45 | 14.06 |
08/29/2007 | 15.78 | 14.34 |
08/30/2007 | 15.7 | 14.2 |
08/31/2007 | 15.87 | 14.36 |
09/04/2007 | 16.03 | 14.42 |
09/05/2007 | 15.85 | 14.09 |
09/06/2007 | 15.95 | 14.34 |
09/07/2007 | 15.73 | 14.16 |
09/10/2007 | 15.71 | 14.17 |
09/11/2007 | 15.8 | 14.13 |
09/12/2007 | 15.82 | 13.99 |
09/13/2007 | 15.94 | 14.04 |
09/14/2007 | 15.94 | 14.05 |
09/17/2007 | 15.87 | 13.99 |
09/18/2007 | 16.3 | 14.37 |
09/19/2007 | 16.47 | 14.57 |
09/20/2007 | 16.4 | 14.52 |
09/21/2007 | 16.53 | 14.64 |
09/24/2007 | 16.47 | 14.67 |
09/25/2007 | 16.46 | 14.74 |
09/26/2007 | 16.57 | 14.78 |
09/27/2007 | 16.63 | 14.88 |
09/28/2007 | 16.57 | 14.86 |
10/01/2007 | 16.75 | 14.85 |
10/02/2007 | 16.75 | 14.8 |
10/03/2007 | 16.66 | 14.73 |
10/04/2007 | 16.71 | 14.69 |
10/05/2007 | 16.88 | 14.78 |
10/08/2007 | 16.82 | 14.71 |
10/09/2007 | 16.85 | 14.71 |
10/10/2007 | 16.85 | 14.9 |
10/11/2007 | 16.8 | 14.85 |
10/12/2007 | 16.91 | 14.78 |
10/15/2007 | 16.82 | 14.77 |
10/16/2007 | 16.69 | 14.79 |
10/17/2007 | 16.8 | 14.89 |
10/18/2007 | 16.74 | 14.89 |
10/19/2007 | 16.39 | 14.69 |
10/22/2007 | 16.41 | 14.68 |
10/23/2007 | 16.61 | 14.8 |
10/24/2007 | 16.55 | 14.76 |
10/25/2007 | 16.55 | 14.64 |
10/26/2007 | 16.75 | 14.74 |
10/29/2007 | 16.85 | 14.73 |
10/30/2007 | 16.75 | 14.64 |
10/31/2007 | 16.92 | 14.7 |
11/01/2007 | 16.5 | 14.41 |
11/02/2007 | 16.43 | 14.3 |
11/05/2007 | 16.34 | 14.54 |
11/06/2007 | 16.52 | 14.52 |
11/07/2007 | 16.01 | 14.1 |
11/08/2007 | 16.03 | 14.11 |
11/09/2007 | 15.87 | 13.92 |
11/12/2007 | 15.67 | 13.57 |
11/13/2007 | 16.03 | 13.85 |
11/14/2007 | 15.96 | 13.91 |
11/15/2007 | 15.79 | 13.5 |
11/16/2007 | 15.86 | 13.57 |
11/19/2007 | 15.52 | 13.38 |
11/20/2007 | 15.51 | 13.24 |
11/21/2007 | 15.27 | 13.21 |
11/23/2007 | 15.48 | 13.35 |
11/26/2007 | 15.23 | 13.1 |
11/27/2007 | 15.4 | 13.3 |
11/28/2007 | 15.79 | 13.74 |
11/29/2007 | 15.86 | 13.7 |
11/30/2007 | 15.97 | 14.02 |
12/03/2007 | 15.9 | 13.97 |
12/04/2007 | 15.68 | 13.82 |
12/05/2007 | 15.85 | 14.09 |
12/06/2007 | 16.01 | 14.27 |
12/07/2007 | 16.01 | 14.42 |
12/10/2007 | 16.08 | 14.54 |
12/11/2007 | 15.8 | 14.17 |
12/12/2007 | 15.89 | 14.22 |
12/13/2007 | 15.89 | 14.12 |
12/14/2007 | 15.67 | 14 |
12/17/2007 | 15.45 | 13.81 |
12/18/2007 | 15.53 | 13.75 |
12/19/2007 | 15.49 | 13.72 |
12/20/2007 | 15.52 | 13.67 |
12/21/2007 | 15.73 | 13.95 |
12/24/2007 | 15.81 | 14.31 |
12/26/2007 | 15.84 | 14.38 |
12/27/2007 | 15.53 | 14 |
12/28/2007 | 15.56 | 13.96 |
12/31/2007 | 15.43 | 14 |
01/02/2008 | 15.26 | 13.83 |
01/03/2008 | 15.26 | 14.11 |
01/04/2008 | 14.95 | 13.73 |
01/07/2008 | 15.02 | 13.86 |
01/08/2008 | 14.86 | 13.87 |
01/09/2008 | 14.99 | 13.9 |
01/10/2008 | 15.1 | 14.09 |
01/11/2008 | 14.92 | 14.21 |
01/14/2008 | 15 | 14.17 |
01/15/2008 | 14.72 | 13.94 |
01/16/2008 | 14.58 | 13.85 |
01/17/2008 | 14.2 | 13.69 |
01/18/2008 | 14.06 | 13.31 |
01/22/2008 | 13.77 | 13.09 |
01/23/2008 | 13.87 | 13.18 |
01/24/2008 | 14.07 | 13.39 |
01/25/2008 | 13.91 | 13.48 |
01/28/2008 | 14.11 | 13.44 |
01/29/2008 | 14.19 | 13.58 |
01/30/2008 | 14.18 | 13.61 |
01/31/2008 | 14.38 | 13.8 |
02/01/2008 | 14.52 | 13.96 |
02/04/2008 | 14.42 | 13.8 |
02/05/2008 | 14 | 13.57 |
02/06/2008 | 13.94 | 13.59 |
02/07/2008 | 13.86 | 13.43 |
02/08/2008 | 13.8 | 13.27 |
02/11/2008 | 13.88 | 13.2 |
02/12/2008 | 13.97 | 13.3 |
02/13/2008 | 14.14 | 13.02 |
02/14/2008 | 13.98 | 12.39 |
02/15/2008 | 13.98 | 12.73 |
02/19/2008 | 13.92 | 12.88 |
02/20/2008 | 13.94 | 13.07 |
02/21/2008 | 13.85 | 12.87 |
02/22/2008 | 13.92 | 12.94 |
02/25/2008 | 14.07 | 13.06 |
02/26/2008 | 14.19 | 13.01 |
02/27/2008 | 14.2 | 12.95 |
02/28/2008 | 14.14 | 12.67 |
02/29/2008 | 13.83 | 12.36 |
03/03/2008 | 13.79 | 12.26 |
03/04/2008 | 13.69 | 12.19 |
03/05/2008 | 13.79 | 12.17 |
03/06/2008 | 13.57 | 11.91 |
03/07/2008 | 13.42 | 11.78 |
03/10/2008 | 13.24 | 11.56 |
03/11/2008 | 13.5 | 11.81 |
03/12/2008 | 13.43 | 11.61 |
03/13/2008 | 13.42 | 11.54 |
03/14/2008 | 13.2 | 11.47 |
03/17/2008 | 13.11 | 11.23 |
03/18/2008 | 13.56 | 11.57 |
03/19/2008 | 13.32 | 11.55 |
03/20/2008 | 13.56 | 11.89 |
03/24/2008 | 13.74 | 12.18 |
03/25/2008 | 13.82 | 12.23 |
03/26/2008 | 13.75 | 12.13 |
03/27/2008 | 13.63 | 12.18 |
03/28/2008 | 13.57 | 12.03 |
03/31/2008 | 13.53 | 12.11 |
04/01/2008 | 13.87 | 12.46 |
04/02/2008 | 13.86 | 12.5 |
04/03/2008 | 13.92 | 12.51 |
04/04/2008 | 14 | 12.46 |
04/07/2008 | 14.07 | 12.55 |
04/08/2008 | 13.99 | 12.41 |
04/09/2008 | 13.84 | 12.1 |
04/10/2008 | 13.88 | 12.08 |
04/11/2008 | 13.62 | 11.92 |
04/14/2008 | 13.57 | 11.84 |
04/15/2008 | 13.58 | 11.79 |
04/16/2008 | 13.83 | 12 |
04/17/2008 | 13.76 | 12.11 |
04/18/2008 | 13.98 | 12.4 |
04/21/2008 | 13.98 | 12.46 |
04/22/2008 | 13.94 | 12.43 |
04/23/2008 | 14.02 | 12.5 |
04/24/2008 | 14.1 | 12.52 |
04/25/2008 | 14.15 | 12.6 |
04/28/2008 | 14.2 | 12.72 |
04/29/2008 | 14.13 | 12.67 |
04/30/2008 | 14.11 | 12.73 |
05/01/2008 | 14.31 | 12.87 |
05/02/2008 | 14.35 | 12.87 |
05/05/2008 | 14.31 | 12.84 |
05/06/2008 | 14.34 | 12.94 |
05/07/2008 | 14.15 | 12.82 |
05/08/2008 | 14.11 | 12.72 |
05/09/2008 | 14.03 | 12.65 |
05/12/2008 | 14.11 | 12.86 |
05/13/2008 | 14.09 | 12.92 |
05/14/2008 | 14.14 | 12.93 |
05/15/2008 | 14.26 | 13.02 |
05/16/2008 | 14.31 | 13.06 |
05/19/2008 | 14.34 | 13.11 |
05/20/2008 | 14.23 | 13.06 |
05/21/2008 | 14.04 | 12.95 |
05/22/2008 | 14.05 | 13.14 |
05/23/2008 | 13.9 | 12.98 |
05/27/2008 | 13.93 | 13.01 |
05/28/2008 | 13.95 | 13.02 |
05/29/2008 | 13.97 | 13.1 |
05/30/2008 | 14.03 | 13.08 |
06/02/2008 | 13.9 | 13.11 |
06/03/2008 | 13.82 | 13.02 |
06/04/2008 | 13.76 | 13.12 |
06/05/2008 | 13.95 | 13.13 |
06/06/2008 | 13.59 | 12.97 |
06/09/2008 | 13.52 | 12.96 |
06/10/2008 | 13.37 | 12.61 |
06/11/2008 | 13.18 | 12.38 |
06/12/2008 | 13.18 | 12.25 |
06/13/2008 | 13.33 | 12.28 |
06/16/2008 | 13.32 | 12.43 |
06/17/2008 | 13.27 | 12.28 |
06/18/2008 | 13.16 | 12.32 |
06/19/2008 | 13.2 | 12.33 |
06/20/2008 | 12.95 | 12.17 |
06/23/2008 | 12.92 | 12.04 |
06/24/2008 | 12.92 | 12.14 |
06/25/2008 | 12.99 | 12.12 |
06/26/2008 | 12.61 | 11.83 |
06/27/2008 | 12.53 | 11.6 |
06/30/2008 | 12.59 | 11.32 |
07/01/2008 | 12.6 | 11.17 |
07/02/2008 | 12.4 | 10.93 |
07/03/2008 | 12.42 | 10.99 |
07/07/2008 | 12.36 | 10.94 |
07/08/2008 | 12.56 | 11.13 |
07/09/2008 | 12.27 | 10.93 |
07/10/2008 | 12.31 | 10.84 |
07/11/2008 | 12.15 | 10.6 |
07/14/2008 | 12.05 | 10.26 |
07/15/2008 | 11.91 | 10.05 |
07/16/2008 | 12.13 | 10.35 |
07/17/2008 | 12.29 | 10.7 |
07/18/2008 | 12.34 | 10.75 |
07/21/2008 | 12.31 | 10.85 |
07/22/2008 | 12.4 | 11.05 |
07/23/2008 | 12.47 | 11.17 |
07/24/2008 | 12.22 | 11.06 |
07/25/2008 | 12.27 | 11 |
07/28/2008 | 12.06 | 10.8 |
07/29/2008 | 12.24 | 10.97 |
07/30/2008 | 12.4 | 11.09 |
07/31/2008 | 12.31 | 10.96 |
08/01/2008 | 12.26 | 11.06 |
08/04/2008 | 12.19 | 10.9 |
08/05/2008 | 12.46 | 11.19 |
08/06/2008 | 12.53 | 11.27 |
08/07/2008 | 12.25 | 10.84 |
08/08/2008 | 12.47 | 11.15 |
08/11/2008 | 12.53 | 11.16 |
08/12/2008 | 12.44 | 10.98 |
08/13/2008 | 12.37 | 11 |
08/14/2008 | 12.41 | 11.04 |
08/15/2008 | 12.42 | 11.15 |
08/18/2008 | 12.27 | 11 |
08/19/2008 | 12.13 | 10.94 |
08/20/2008 | 12.18 | 10.96 |
08/21/2008 | 12.19 | 10.88 |
08/22/2008 | 12.3 | 10.96 |
08/25/2008 | 12.11 | 10.74 |
08/26/2008 | 12.13 | 10.82 |
08/27/2008 | 12.21 | 10.79 |
08/28/2008 | 12.38 | 10.95 |
08/29/2008 | 12.24 | 10.85 |
09/02/2008 | 12.23 | 10.83 |
09/03/2008 | 12.22 | 10.89 |
09/04/2008 | 11.79 | 10.63 |
09/05/2008 | 11.8 | 10.59 |
09/08/2008 | 12.02 | 10.65 |
09/09/2008 | 11.7 | 10.24 |
09/10/2008 | 11.68 | 10.24 |
09/11/2008 | 11.78 | 10.08 |
09/12/2008 | 11.8 | 10.1 |
09/15/2008 | 11.26 | 9.69 |
09/16/2008 | 11.31 | 9.2 |
09/17/2008 | 10.79 | 8.27 |
09/18/2008 | 11.21 | 8.98 |
09/19/2008 | 11.67 | 9.86 |
09/22/2008 | 11.33 | 9.16 |
09/23/2008 | 11.14 | 8.77 |
09/24/2008 | 11.02 | 8.89 |
09/25/2008 | 11.17 | 9.33 |
09/26/2008 | 11.11 | 9.24 |
09/29/2008 | 10.24 | 8.29 |
09/30/2008 | 10.7 | 8.64 |
10/01/2008 | 10.62 | 8.97 |
10/02/2008 | 10.1 | 8.42 |
10/03/2008 | 9.94 | 8.2 |
10/06/2008 | 9.46 | 7.33 |
10/07/2008 | 8.92 | 6.42 |
10/08/2008 | 8.69 | 6 |
10/09/2008 | 7.9 | 5.1 |
10/10/2008 | 7.62 | 4.92 |
10/13/2008 | 8.38 | 6.38 |
10/14/2008 | 8.43 | 6.66 |
10/15/2008 | 7.67 | 6.19 |
10/16/2008 | 7.88 | 6.36 |
10/17/2008 | 7.77 | 6.63 |
10/20/2008 | 8.14 | 7.07 |
10/21/2008 | 7.95 | 6.83 |
10/22/2008 | 7.43 | 6.62 |
10/23/2008 | 7.5 | 6.75 |
10/24/2008 | 7.16 | 6.64 |
10/27/2008 | 6.95 | 6.55 |
10/28/2008 | 7.64 | 6.43 |
10/29/2008 | 7.63 | 6.45 |
10/30/2008 | 7.85 | 6.74 |
10/31/2008 | 7.92 | 6.94 |
11/03/2008 | 7.92 | 6.9 |
11/04/2008 | 8.33 | 6.96 |
11/05/2008 | 7.98 | 6.67 |
11/06/2008 | 7.57 | 6.52 |
11/07/2008 | 7.77 | 6.65 |
11/10/2008 | 7.62 | 6.27 |
11/11/2008 | 7.45 | 6.05 |
11/12/2008 | 7.03 | 5.64 |
11/13/2008 | 7.44 | 5.76 |
11/14/2008 | 7.14 | 5.9 |
11/17/2008 | 6.94 | 5.48 |
11/18/2008 | 6.93 | 5.45 |
11/19/2008 | 6.5 | 4.88 |
11/20/2008 | 5.97 | 4.43 |
11/21/2008 | 6.26 | 4.43 |
11/24/2008 | 6.66 | 4.83 |
11/25/2008 | 6.78 | 4.9 |
11/26/2008 | 7.01 | 5.1 |
11/28/2008 | 7.1 | 5.4 |
12/01/2008 | 6.58 | 4.87 |
12/02/2008 | 6.84 | 4.96 |
12/03/2008 | 6.95 | 5.15 |
12/04/2008 | 6.69 | 4.88 |
12/05/2008 | 6.84 | 5.08 |
12/08/2008 | 7.15 | 5.3 |
12/09/2008 | 7.05 | 5.22 |
12/10/2008 | 7.13 | 5.31 |
12/11/2008 | 7.01 | 5.13 |
12/12/2008 | 7.04 | 5.24 |
12/15/2008 | 7.01 | 5.12 |
12/16/2008 | 7.33 | 5.41 |
12/17/2008 | 7.32 | 5.39 |
12/18/2008 | 7.23 | 5.44 |
12/19/2008 | 7.27 | 5.67 |
12/22/2008 | 7.21 | 5.64 |
12/23/2008 | 7.19 | 5.76 |
12/24/2008 | 7.22 | 6.02 |
12/26/2008 | 7.27 | 6.12 |
12/29/2008 | 7.2 | 5.85 |
12/30/2008 | 7.43 | 6.09 |
12/31/2008 | 7.54 | 6.25 |
01/02/2009 | 7.79 | 6.61 |
01/05/2009 | 7.81 | 6.65 |
01/06/2009 | 7.97 | 6.88 |
01/07/2009 | 7.8 | 6.76 |
01/08/2009 | 7.82 | 6.81 |
01/09/2009 | 7.73 | 6.79 |
01/12/2009 | 7.56 | 6.74 |
01/13/2009 | 7.57 | 6.54 |
01/14/2009 | 7.29 | 6.22 |
01/15/2009 | 7.24 | 6.13 |
01/16/2009 | 7.29 | 6.33 |
01/20/2009 | 6.91 | 6 |
01/21/2009 | 7.17 | 6.19 |
01/22/2009 | 7.04 | 6.02 |
01/23/2009 | 7.04 | 6.13 |
01/26/2009 | 7.06 | 6.39 |
01/27/2009 | 7.17 | 6.49 |
01/28/2009 | 7.36 | 6.71 |
01/29/2009 | 7.14 | 6.55 |
01/30/2009 | 7.03 | 6.38 |
02/02/2009 | 7.02 | 6.16 |
02/03/2009 | 7.12 | 6.45 |
02/04/2009 | 7.07 | 6.47 |
02/05/2009 | 7.16 | 6.34 |
02/06/2009 | 7.26 | 6.55 |
02/09/2009 | 7.31 | 6.63 |
02/10/2009 | 7.02 | 6.45 |
02/11/2009 | 7.07 | 6.43 |
02/12/2009 | 7.09 | 6.3 |
02/13/2009 | 7.03 | 6.25 |
02/17/2009 | 6.72 | 5.94 |
02/18/2009 | 6.67 | 5.88 |
02/19/2009 | 6.62 | 5.72 |
02/20/2009 | 6.51 | 5.45 |
02/23/2009 | 6.3 | 5.1 |
02/24/2009 | 6.47 | 5.37 |
02/25/2009 | 6.4 | 5.47 |
02/26/2009 | 6.31 | 5.45 |
02/27/2009 | 6.18 | 5.31 |
03/02/2009 | 5.86 | 4.88 |
03/03/2009 | 5.86 | 4.8 |
03/04/2009 | 5.97 | 5.04 |
03/05/2009 | 5.76 | 4.69 |
03/06/2009 | 5.79 | 4.5 |
03/09/2009 | 5.69 | 4.29 |
03/10/2009 | 6.04 | 4.71 |
03/11/2009 | 6.12 | 4.86 |
03/12/2009 | 6.36 | 5.3 |
03/13/2009 | 6.45 | 5.39 |
03/16/2009 | 6.46 | 5.38 |
03/17/2009 | 6.58 | 5.57 |
03/18/2009 | 6.68 | 5.66 |
03/19/2009 | 6.65 | 5.66 |
03/20/2009 | 6.6 | 5.58 |
03/23/2009 | 6.95 | 5.98 |
03/24/2009 | 6.89 | 5.92 |
03/25/2009 | 6.95 | 5.94 |
03/26/2009 | 7.06 | 6 |
03/27/2009 | 6.97 | 5.82 |
03/30/2009 | 6.76 | 5.58 |
03/31/2009 | 6.84 | 5.69 |
04/01/2009 | 6.94 | 5.85 |
04/02/2009 | 7.09 | 5.98 |
04/03/2009 | 7.15 | 5.96 |
04/06/2009 | 7.16 | 5.99 |
04/07/2009 | 7.03 | 5.95 |
04/08/2009 | 7.02 | 5.9 |
04/09/2009 | 7.2 | 6.14 |
04/13/2009 | 7.24 | 6.09 |
04/14/2009 | 7.16 | 6.09 |
04/15/2009 | 7.25 | 6.15 |
04/16/2009 | 7.37 | 6.34 |
04/17/2009 | 7.41 | 6.45 |
04/20/2009 | 7.16 | 6.15 |
04/21/2009 | 7.2 | 6.17 |
04/22/2009 | 7.21 | 6.2 |
04/23/2009 | 7.31 | 6.31 |
04/24/2009 | 7.42 | 6.28 |
04/27/2009 | 7.38 | 6.35 |
04/28/2009 | 7.34 | 6.4 |
04/29/2009 | 7.5 | 6.53 |
04/30/2009 | 7.62 | 6.55 |
05/01/2009 | 7.63 | 6.66 |
05/04/2009 | 7.8 | 6.85 |
05/05/2009 | 7.79 | 6.81 |
05/06/2009 | 7.94 | 7.02 |
05/07/2009 | 7.85 | 6.9 |
05/08/2009 | 7.99 | 7.04 |
05/11/2009 | 7.85 | 6.9 |
05/12/2009 | 7.84 | 6.91 |
05/13/2009 | 7.7 | 6.57 |
05/14/2009 | 7.78 | 6.72 |
05/15/2009 | 7.73 | 6.8 |
05/18/2009 | 7.88 | 7.11 |
05/19/2009 | 7.93 | 7.12 |
05/20/2009 | 7.94 | 7.14 |
05/21/2009 | 7.88 | 7.06 |
05/22/2009 | 7.89 | 7.31 |
05/26/2009 | 8.01 | 7.5 |
05/27/2009 | 7.94 | 7.39 |
05/28/2009 | 8.03 | 7.41 |
05/29/2009 | 8.15 | 7.32 |
06/01/2009 | 8.3 | 7.5 |
06/02/2009 | 8.34 | 7.55 |
06/03/2009 | 8.23 | 7.52 |
06/04/2009 | 8.3 | 7.57 |
06/05/2009 | 8.3 | 7.72 |
06/08/2009 | 8.26 | 7.5 |
06/09/2009 | 8.3 | 7.58 |
06/10/2009 | 8.31 | 7.47 |
06/11/2009 | 8.35 | 7.68 |
06/12/2009 | 8.35 | 7.75 |
06/15/2009 | 8.17 | 7.42 |
06/16/2009 | 8.06 | 7.35 |
06/17/2009 | 8.01 | 7.35 |
06/18/2009 | 8.06 | 7.53 |
06/19/2009 | 8.1 | 7.55 |
06/22/2009 | 7.85 | 7.07 |
06/23/2009 | 7.88 | 7.25 |
06/24/2009 | 7.92 | 7.42 |
06/25/2009 | 8.04 | 7.38 |
06/26/2009 | 8.04 | 7.34 |
06/29/2009 | 8.12 | 7.47 |
06/30/2009 | 8.1 | 7.58 |
07/01/2009 | 8.13 | 7.56 |
07/02/2009 | 7.96 | 7.27 |
07/06/2009 | 7.93 | 7.23 |
07/07/2009 | 7.81 | 7.11 |
07/08/2009 | 7.71 | 6.86 |
07/09/2009 | 7.75 | 6.97 |
07/10/2009 | 7.71 | 6.94 |
07/13/2009 | 7.88 | 7.09 |
07/14/2009 | 7.95 | 7.2 |
07/15/2009 | 8.2 | 7.36 |
07/16/2009 | 8.23 | 7.56 |
07/17/2009 | 8.24 | 7.58 |
07/20/2009 | 8.33 | 7.66 |
07/21/2009 | 8.37 | 7.61 |
07/22/2009 | 8.4 | 7.65 |
07/23/2009 | 8.6 | 7.76 |
07/24/2009 | 8.58 | 7.85 |
07/27/2009 | 8.66 | 7.83 |
07/28/2009 | 8.64 | 7.81 |
07/29/2009 | 8.62 | 7.76 |
07/30/2009 | 8.72 | 7.87 |
07/31/2009 | 8.78 | 7.9 |
08/03/2009 | 8.91 | 8.09 |
08/04/2009 | 8.92 | 8.05 |
08/05/2009 | 8.94 | 8.11 |
08/06/2009 | 8.87 | 7.95 |
08/07/2009 | 8.95 | 8.08 |
08/10/2009 | 8.94 | 8.08 |
08/11/2009 | 8.85 | 7.98 |
08/12/2009 | 8.91 | 8.13 |
08/13/2009 | 8.92 | 8.19 |
08/14/2009 | 8.86 | 8.08 |
08/17/2009 | 8.71 | 7.78 |
08/18/2009 | 8.77 | 7.92 |
08/19/2009 | 8.83 | 8.02 |
08/20/2009 | 8.89 | 8.02 |
08/21/2009 | 9.04 | 8.12 |
08/24/2009 | 9.06 | 8.06 |
08/25/2009 | 9.1 | 8.1 |
08/26/2009 | 9.09 | 8.14 |
08/27/2009 | 9.14 | 8.11 |
08/28/2009 | 9.15 | 8.15 |
08/31/2009 | 9.09 | 8.06 |
09/01/2009 | 8.94 | 7.9 |
09/02/2009 | 8.92 | 7.97 |
09/03/2009 | 8.99 | 7.97 |
09/04/2009 | 9.09 | 8.14 |
09/08/2009 | 9.11 | 8.12 |
09/09/2009 | 9.17 | 8.16 |
09/10/2009 | 9.25 | 8.24 |
09/11/2009 | 9.26 | 8.22 |
09/14/2009 | 9.32 | 8.32 |
09/15/2009 | 9.38 | 8.45 |
09/16/2009 | 9.46 | 8.56 |
09/17/2009 | 9.44 | 8.54 |
09/18/2009 | 9.46 | 8.52 |
09/21/2009 | 9.43 | 8.48 |
09/22/2009 | 9.51 | 8.52 |
09/23/2009 | 9.46 | 8.53 |
09/24/2009 | 9.4 | 8.37 |
09/25/2009 | 9.35 | 8.4 |
09/28/2009 | 9.47 | 8.48 |
09/29/2009 | 9.48 | 8.49 |
09/30/2009 | 9.44 | 8.59 |
10/01/2009 | 9.26 | 8.37 |
10/02/2009 | 9.21 | 8.19 |
10/05/2009 | 9.33 | 8.52 |
10/06/2009 | 9.46 | 8.68 |
10/07/2009 | 9.41 | 8.68 |
10/08/2009 | 9.48 | 8.64 |
10/09/2009 | 9.52 | 8.59 |
10/12/2009 | 9.57 | 8.59 |
10/13/2009 | 9.56 | 8.63 |
10/14/2009 | 9.68 | 8.72 |
10/15/2009 | 9.7 | 8.69 |
10/16/2009 | 9.75 | 8.82 |
10/19/2009 | 9.76 | 8.94 |
10/20/2009 | 9.71 | 9.01 |
10/21/2009 | 9.67 | 8.86 |
10/22/2009 | 9.73 | 8.83 |
10/23/2009 | 9.68 | 8.7 |
10/26/2009 | 9.61 | 8.66 |
10/27/2009 | 9.59 | 8.64 |
10/28/2009 | 9.44 | 8.28 |
10/29/2009 | 9.58 | 8.45 |
10/30/2009 | 9.39 | 8.11 |
10/31/2009 | 9.39 | 8.11 |
11/02/2009 | 9.44 | 8.2 |
11/03/2009 | 9.44 | 8.04 |
11/04/2009 | 9.51 | 8.15 |
11/05/2009 | 9.64 | 8.29 |
11/06/2009 | 9.6 | 8.25 |
11/09/2009 | 9.75 | 8.33 |
11/10/2009 | 9.77 | 8.36 |
11/11/2009 | 9.78 | 8.62 |
11/12/2009 | 9.72 | 8.52 |
11/13/2009 | 9.8 | 8.53 |
11/16/2009 | 9.91 | 8.56 |
11/17/2009 | 9.95 | 8.69 |
11/18/2009 | 9.96 | 8.76 |
11/19/2009 | 9.87 | 8.56 |
11/20/2009 | 9.86 | 8.48 |
11/23/2009 | 9.97 | 8.54 |
11/24/2009 | 9.95 | 8.54 |
11/25/2009 | 10.02 | 8.63 |
11/27/2009 | 9.89 | 8.55 |
11/30/2009 | 9.89 | 8.6 |
12/01/2009 | 10 | 8.66 |
12/02/2009 | 10.01 | 8.68 |
12/03/2009 | 9.95 | 8.62 |
12/04/2009 | 9.97 | 8.61 |
12/07/2009 | 9.97 | 8.58 |
12/08/2009 | 9.86 | 8.65 |
12/09/2009 | 9.89 | 8.75 |
12/10/2009 | 9.93 | 8.73 |
12/11/2009 | 9.97 | 8.68 |
12/14/2009 | 10.03 | 8.71 |
12/15/2009 | 10.01 | 8.71 |
12/16/2009 | 10.02 | 8.73 |
12/17/2009 | 9.89 | 8.68 |
12/18/2009 | 9.91 | 8.72 |
12/21/2009 | 10.01 | 8.74 |
12/22/2009 | 10.04 | 8.74 |
12/23/2009 | 10.08 | 8.85 |
12/24/2009 | 10.11 | 8.85 |
12/28/2009 | 10.13 | 8.77 |
12/29/2009 | 10.08 | 8.74 |
12/30/2009 | 10.07 | 8.7 |
12/31/2009 | 9.99 | 8.75 |
01/04/2010 | 10.17 | 8.88 |
01/05/2010 | 10.21 | 8.91 |
01/06/2010 | 10.26 | 8.91 |
01/07/2010 | 10.29 | 8.99 |
01/08/2010 | 10.32 | 8.96 |
01/11/2010 | 10.35 | 9 |
01/12/2010 | 10.27 | 8.98 |
01/13/2010 | 10.35 | 8.98 |
01/14/2010 | 10.38 | 9.02 |
01/15/2010 | 10.28 | 8.94 |
01/19/2010 | 10.39 | 9 |
01/20/2010 | 10.31 | 8.99 |
01/21/2010 | 10.1 | 8.82 |
01/22/2010 | 9.9 | 8.57 |
01/25/2010 | 9.92 | 8.62 |
01/26/2010 | 9.87 | 8.63 |
01/27/2010 | 9.91 | 8.65 |
01/28/2010 | 9.84 | 8.55 |
01/29/2010 | 9.74 | 8.48 |
01/30/2010 | 9.74 | 8.48 |
01/31/2010 | 9.74 | 8.48 |
02/01/2010 | 9.84 | 8.56 |
02/02/2010 | 9.96 | 8.7 |
02/03/2010 | 9.9 | 8.73 |
02/04/2010 | 9.62 | 8.48 |
02/05/2010 | 9.53 | 8.25 |
02/08/2010 | 9.45 | 8.14 |
02/09/2010 | 9.56 | 8.23 |
02/10/2010 | 9.53 | 8.24 |
02/11/2010 | 9.6 | 8.36 |
02/12/2010 | 9.56 | 8.35 |
02/16/2010 | 9.71 | 8.48 |
02/17/2010 | 9.76 | 8.52 |
02/18/2010 | 9.84 | 8.52 |
02/19/2010 | 9.86 | 8.65 |
02/22/2010 | 9.85 | 8.62 |
02/23/2010 | 9.72 | 8.65 |
02/24/2010 | 9.79 | 8.68 |
02/25/2010 | 9.74 | 8.66 |
02/26/2010 | 9.78 | 8.75 |
02/27/2010 | 9.78 | 8.75 |
02/28/2010 | 9.78 | 8.75 |
03/01/2010 | 9.86 | 8.8 |
03/02/2010 | 9.9 | 8.83 |
03/03/2010 | 9.91 | 8.8 |
03/04/2010 | 9.95 | 8.84 |
03/05/2010 | 10.08 | 8.92 |
03/06/2010 | 10.08 | 8.92 |
03/07/2010 | 10.08 | 8.92 |
03/08/2010 | 10.09 | 8.96 |
03/09/2010 | 10.05 | 8.98 |
03/10/2010 | 10.1 | 8.97 |
03/11/2010 | 10.14 | 8.99 |
03/12/2010 | 10.15 | 9.05 |
03/13/2010 | 10.15 | 9.05 |
03/14/2010 | 10.15 | 9.05 |
03/15/2010 | 10.16 | 9 |
03/16/2010 | 10.23 | 9.03 |
03/17/2010 | 10.28 | 9.15 |
03/18/2010 | 10.3 | 9.09 |
03/19/2010 | 10.25 | 9.08 |
03/20/2010 | 10.25 | 9.08 |
03/21/2010 | 10.25 | 9.08 |
03/22/2010 | 10.28 | 9.03 |
03/23/2010 | 10.36 | 9.1 |
03/24/2010 | 10.31 | 9.13 |
03/25/2010 | 10.3 | 9.13 |
03/26/2010 | 10.3 | 9.15 |
03/27/2010 | 10.3 | 9.15 |
03/28/2010 | 10.3 | 9.15 |
03/29/2010 | 10.37 | 9.15 |
03/30/2010 | 10.37 | 9.13 |
03/31/2010 | 10.36 | 9.15 |
04/01/2010 | 10.44 | 9.2 |
04/02/2010 | 10.44 | 9.2 |
04/03/2010 | 10.44 | 9.2 |
04/04/2010 | 10.44 | 9.2 |
04/05/2010 | 10.49 | 9.3 |
04/06/2010 | 10.49 | 9.25 |
04/07/2010 | 10.44 | 9.21 |
04/08/2010 | 10.45 | 9.26 |
04/09/2010 | 10.46 | 9.2 |
04/10/2010 | 10.46 | 9.2 |
04/11/2010 | 10.46 | 9.2 |
04/12/2010 | 10.48 | 9.25 |
04/13/2010 | 10.47 | 9.32 |
04/14/2010 | 10.56 | 9.33 |
04/15/2010 | 10.58 | 9.31 |
04/16/2010 | 10.45 | 9.16 |
04/17/2010 | 10.45 | 9.16 |
04/18/2010 | 10.45 | 9.16 |
04/19/2010 | 10.48 | 9.15 |
04/20/2010 | 10.56 | 9.29 |
04/21/2010 | 10.52 | 9.28 |
04/22/2010 | 10.49 | 9.24 |
04/23/2010 | 10.56 | 9.27 |
04/24/2010 | 10.56 | 9.27 |
04/25/2010 | 10.56 | 9.27 |
04/26/2010 | 10.54 | 9.28 |
04/27/2010 | 10.32 | 9.15 |
04/28/2010 | 10.37 | 9.17 |
04/29/2010 | 10.45 | 9.29 |
04/30/2010 | 10.33 | 9.24 |
05/01/2010 | 10.33 | 9.24 |
05/02/2010 | 10.33 | 9.24 |
05/03/2010 | 10.41 | 9.28 |
05/04/2010 | 10.22 | 9.12 |
05/05/2010 | 10.12 | 8.87 |
05/06/2010 | 9.81 | 8.34 |
05/07/2010 | 9.67 | 8.36 |
05/08/2010 | 9.67 | 8.36 |
05/09/2010 | 9.67 | 8.36 |
05/10/2010 | 9.96 | 8.63 |
05/11/2010 | 9.9 | 8.58 |
05/12/2010 | 10.03 | 8.79 |
05/13/2010 | 9.92 | 8.66 |
05/14/2010 | 9.73 | 8.5 |
05/15/2010 | 9.73 | 8.5 |
05/16/2010 | 9.73 | 8.5 |
05/17/2010 | 9.72 | 8.47 |
05/18/2010 | 9.61 | 8.38 |
05/19/2010 | 9.56 | 8.4 |
05/20/2010 | 9.22 | 8 |
05/21/2010 | 9.3 | 8.08 |
05/22/2010 | 9.3 | 8.08 |
05/23/2010 | 9.3 | 8.08 |
05/24/2010 | 9.22 | 8.03 |
05/25/2010 | 9.18 | 7.95 |
05/26/2010 | 9.16 | 7.92 |
05/27/2010 | 9.45 | 8.27 |
05/28/2010 | 9.35 | 8.22 |
05/29/2010 | 9.35 | 8.22 |
05/30/2010 | 9.35 | 8.22 |
05/31/2010 | 9.35 | 8.22 |
06/01/2010 | 9.19 | 8.1 |
06/02/2010 | 9.37 | 8.21 |
06/03/2010 | 9.4 | 8.17 |
06/04/2010 | 9.11 | 8.03 |
06/05/2010 | 9.11 | 8.03 |
06/06/2010 | 9.11 | 8.03 |
06/07/2010 | 9.01 | 7.91 |
06/08/2010 | 9.01 | 7.94 |
06/09/2010 | 8.95 | 7.88 |
06/10/2010 | 9.18 | 7.94 |
06/11/2010 | 9.23 | 8.02 |
06/12/2010 | 9.23 | 8.02 |
06/13/2010 | 9.23 | 8.02 |
06/14/2010 | 9.21 | 8.02 |
06/15/2010 | 9.41 | 8.18 |
06/16/2010 | 9.4 | 8.23 |
06/17/2010 | 9.42 | 8.25 |
06/18/2010 | 9.43 | 8.27 |
06/19/2010 | 9.43 | 8.27 |
06/20/2010 | 9.43 | 8.27 |
06/21/2010 | 9.43 | 8.21 |
06/22/2010 | 9.32 | 8.15 |
06/23/2010 | 9.28 | 8.15 |
06/24/2010 | 9.16 | 8.05 |
06/25/2010 | 9.15 | 8.11 |
06/26/2010 | 9.15 | 8.11 |
06/27/2010 | 9.15 | 8.11 |
06/28/2010 | 9.13 | 8.08 |
06/29/2010 | 8.9 | 7.77 |
06/30/2010 | 8.86 | 7.7 |
07/01/2010 | 8.84 | 7.69 |
07/02/2010 | 8.82 | 7.67 |
07/03/2010 | 8.82 | 7.67 |
07/04/2010 | 8.82 | 7.67 |
07/05/2010 | 8.82 | 7.67 |
07/06/2010 | 8.88 | 7.6 |
07/07/2010 | 9.09 | 7.83 |
07/08/2010 | 9.12 | 7.83 |
07/09/2010 | 9.19 | 7.9 |
07/10/2010 | 9.19 | 7.9 |
07/11/2010 | 9.19 | 7.9 |
07/12/2010 | 9.2 | 7.91 |
07/13/2010 | 9.32 | 8.08 |
07/14/2010 | 9.32 | 8 |
07/15/2010 | 9.35 | 8.01 |
07/16/2010 | 9.15 | 7.85 |
07/17/2010 | 9.15 | 7.85 |
07/18/2010 | 9.15 | 7.85 |
07/19/2010 | 9.18 | 7.96 |
07/20/2010 | 9.27 | 8.02 |
07/21/2010 | 9.21 | 7.95 |
07/22/2010 | 9.37 | 8.16 |
07/23/2010 | 9.45 | 8.24 |
07/24/2010 | 9.45 | 8.24 |
07/25/2010 | 9.45 | 8.24 |
07/26/2010 | 9.55 | 8.3 |
07/27/2010 | 9.56 | 8.29 |
07/28/2010 | 9.5 | 8.25 |
07/29/2010 | 9.51 | 8.35 |
07/30/2010 | 9.53 | 8.36 |
07/31/2010 | 9.53 | 8.36 |
08/01/2010 | 9.53 | 8.36 |
08/02/2010 | 9.71 | 8.46 |
08/03/2010 | 9.71 | 8.47 |
08/04/2010 | 9.77 | 8.49 |
08/05/2010 | 9.78 | 8.5 |
08/06/2010 | 9.71 | 8.51 |
08/07/2010 | 9.71 | 8.51 |
08/08/2010 | 9.71 | 8.51 |
08/09/2010 | 9.76 | 8.5 |
08/10/2010 | 9.69 | 8.48 |
08/11/2010 | 9.47 | 8.26 |
08/12/2010 | 9.45 | 8.3 |
08/13/2010 | 9.42 | 8.31 |
08/14/2010 | 9.42 | 8.31 |
08/15/2010 | 9.42 | 8.31 |
08/16/2010 | 9.44 | 8.29 |
08/17/2010 | 9.52 | 8.42 |
08/18/2010 | 9.52 | 8.51 |
08/19/2010 | 9.41 | 8.39 |
08/20/2010 | 9.36 | 8.37 |
08/21/2010 | 9.36 | 8.37 |
08/22/2010 | 9.36 | 8.37 |
08/23/2010 | 9.34 | 8.29 |
08/24/2010 | 9.22 | 8.22 |
08/25/2010 | 9.23 | 8.24 |
08/26/2010 | 9.19 | 8.12 |
08/27/2010 | 9.32 | 8.22 |
08/28/2010 | 9.32 | 8.22 |
08/29/2010 | 9.32 | 8.22 |
08/30/2010 | 9.23 | 8.15 |
08/31/2010 | 9.25 | 8.16 |
09/01/2010 | 9.47 | 8.35 |
09/02/2010 | 9.52 | 8.43 |
09/03/2010 | 9.62 | 8.54 |
09/04/2010 | 9.62 | 8.54 |
09/05/2010 | 9.62 | 8.54 |
09/06/2010 | 9.62 | 8.54 |
09/07/2010 | 9.54 | 8.41 |
09/08/2010 | 9.57 | 8.49 |
09/09/2010 | 9.63 | 8.55 |
09/10/2010 | 9.69 | 8.64 |
09/11/2010 | 9.69 | 8.64 |
09/12/2010 | 9.69 | 8.64 |
09/13/2010 | 9.78 | 8.68 |
09/14/2010 | 9.79 | 8.67 |
09/15/2010 | 9.81 | 8.69 |
09/16/2010 | 9.82 | 8.67 |
09/17/2010 | 9.81 | 8.72 |
09/18/2010 | 9.81 | 8.72 |
09/19/2010 | 9.81 | 8.72 |
09/20/2010 | 9.94 | 8.71 |
09/21/2010 | 9.92 | 8.71 |
09/22/2010 | 9.89 | 8.7 |
09/23/2010 | 9.83 | 8.68 |
09/24/2010 | 9.98 | 8.83 |
09/25/2010 | 9.98 | 8.83 |
09/26/2010 | 9.98 | 8.83 |
09/27/2010 | 9.94 | 8.83 |
09/28/2010 | 10 | 8.84 |
09/29/2010 | 10 | 8.81 |
09/30/2010 | 9.98 | 8.82 |
10/01/2010 | 10.04 | 8.88 |
10/02/2010 | 10.04 | 8.88 |
10/03/2010 | 10.04 | 8.88 |
10/04/2010 | 9.97 | 8.81 |
10/05/2010 | 10.15 | 8.9 |
10/06/2010 | 10.2 | 8.9 |
10/07/2010 | 10.18 | 8.91 |
10/08/2010 | 10.17 | 8.98 |
10/09/2010 | 10.17 | 8.98 |
10/10/2010 | 10.17 | 8.98 |
10/11/2010 | 10.18 | 8.95 |
10/12/2010 | 10.19 | 8.95 |
10/13/2010 | 10.29 | 9.01 |
10/14/2010 | 10.27 | 8.98 |
10/15/2010 | 10.23 | 8.95 |
10/16/2010 | 10.23 | 8.95 |
10/17/2010 | 10.23 | 8.95 |
10/18/2010 | 10.28 | 9.02 |
10/19/2010 | 10.12 | 8.93 |
10/20/2010 | 10.23 | 8.96 |
10/21/2010 | 10.25 | 9.01 |
10/22/2010 | 10.25 | 8.98 |
10/23/2010 | 10.25 | 8.98 |
10/24/2010 | 10.25 | 8.98 |
10/25/2010 | 10.29 | 9 |
10/26/2010 | 10.31 | 9.05 |
10/27/2010 | 10.25 | 9.03 |
10/28/2010 | 10.3 | 9.01 |
10/29/2010 | 10.27 | 9.06 |
10/30/2010 | 10.27 | 9.06 |
10/31/2010 | 10.27 | 9.06 |
11/01/2010 | 10.28 | 9 |
11/02/2010 | 10.32 | 9.06 |
11/03/2010 | 10.35 | 9.08 |
11/04/2010 | 10.55 | 9.25 |
11/05/2010 | 10.57 | 9.33 |
11/06/2010 | 10.57 | 9.33 |
11/07/2010 | 10.57 | 9.33 |
11/08/2010 | 10.54 | 9.25 |
11/09/2010 | 10.43 | 9.19 |
11/10/2010 | 10.44 | 9.22 |
11/11/2010 | 10.44 | 9.14 |
11/12/2010 | 10.32 | 9.06 |
11/13/2010 | 10.32 | 9.06 |
11/14/2010 | 10.32 | 9.06 |
11/15/2010 | 10.29 | 9.06 |
11/16/2010 | 10.13 | 8.88 |
11/17/2010 | 10.13 | 8.93 |
11/18/2010 | 10.28 | 9.02 |
11/19/2010 | 10.28 | 9.01 |
11/20/2010 | 10.28 | 9.01 |
11/21/2010 | 10.28 | 9.01 |
11/22/2010 | 10.26 | 9.05 |
11/23/2010 | 10.1 | 8.9 |
11/24/2010 | 10.23 | 8.99 |
11/25/2010 | 10.23 | 8.99 |
11/26/2010 | 10.15 | 8.93 |
11/27/2010 | 10.15 | 8.93 |
11/28/2010 | 10.15 | 8.93 |
11/29/2010 | 10.13 | 8.9 |
11/30/2010 | 10.06 | 8.86 |
12/01/2010 | 10.27 | 9.01 |
12/02/2010 | 10.4 | 9.16 |
12/03/2010 | 10.38 | 9.17 |
12/04/2010 | 10.38 | 9.17 |
12/05/2010 | 10.38 | 9.17 |
12/06/2010 | 10.38 | 9.13 |
12/07/2010 | 10.42 | 9.08 |
12/08/2010 | 10.43 | 9.07 |
12/09/2010 | 10.46 | 9.05 |
12/10/2010 | 10.53 | 9.07 |
12/11/2010 | 10.53 | 9.07 |
12/12/2010 | 10.53 | 9.07 |
12/13/2010 | 10.55 | 9.08 |
12/14/2010 | 10.57 | 9.08 |
12/15/2010 | 10.53 | 9.09 |
12/16/2010 | 10.57 | 9.14 |
12/17/2010 | 10.55 | 9.1 |
12/18/2010 | 10.55 | 9.1 |
12/19/2010 | 10.55 | 9.1 |
12/20/2010 | 10.57 | 9.15 |
12/21/2010 | 10.65 | 9.14 |
12/22/2010 | 10.7 | 9.2 |
12/23/2010 | 10.71 | 9.26 |
12/24/2010 | 10.71 | 9.26 |
12/25/2010 | 10.71 | 9.26 |
12/26/2010 | 10.71 | 9.26 |
12/27/2010 | 10.69 | 9.29 |
12/28/2010 | 10.66 | 9.26 |
12/29/2010 | 10.69 | 9.18 |
12/30/2010 | 10.68 | 9.22 |
12/31/2010 | 10.69 | 9.26 |
01/01/2011 | 10.69 | 9.26 |
01/02/2011 | 10.69 | 9.26 |
01/03/2011 | 10.78 | 9.35 |
01/04/2011 | 10.81 | 9.3 |
01/05/2011 | 10.83 | 9.43 |
01/06/2011 | 10.81 | 9.39 |
01/07/2011 | 10.8 | 9.36 |
01/08/2011 | 10.8 | 9.36 |
01/09/2011 | 10.8 | 9.36 |
01/10/2011 | 10.78 | 9.38 |
01/11/2011 | 10.84 | 9.37 |
01/12/2011 | 10.95 | 9.44 |
01/13/2011 | 10.89 | 9.46 |
01/14/2011 | 10.93 | 9.53 |
01/15/2011 | 10.93 | 9.53 |
01/16/2011 | 10.93 | 9.53 |
01/17/2011 | 10.93 | 9.53 |
01/18/2011 | 10.93 | 9.46 |
01/19/2011 | 10.85 | 9.35 |
01/20/2011 | 10.8 | 9.34 |
01/21/2011 | 10.84 | 9.34 |
01/22/2011 | 10.84 | 9.34 |
01/23/2011 | 10.84 | 9.34 |
01/24/2011 | 10.89 | 9.39 |
01/25/2011 | 10.87 | 9.41 |
01/26/2011 | 10.94 | 9.44 |
01/27/2011 | 10.96 | 9.45 |
01/28/2011 | 10.79 | 9.27 |
01/29/2011 | 10.79 | 9.27 |
01/30/2011 | 10.79 | 9.27 |
01/31/2011 | 10.86 | 9.29 |
02/01/2011 | 11.05 | 9.45 |
02/02/2011 | 11.06 | 9.41 |
02/03/2011 | 11.06 | 9.46 |
02/04/2011 | 11.07 | 9.46 |
02/05/2011 | 11.07 | 9.46 |
02/06/2011 | 11.07 | 9.46 |
02/07/2011 | 11.11 | 9.59 |
02/08/2011 | 11.1 | 9.6 |
02/09/2011 | 11.05 | 9.56 |
02/10/2011 | 11.05 | 9.55 |
02/11/2011 | 11.06 | 9.63 |
02/12/2011 | 11.06 | 9.63 |
02/13/2011 | 11.06 | 9.63 |
02/14/2011 | 11.11 | 9.65 |
02/15/2011 | 11.08 | 9.61 |
02/16/2011 | 11.17 | 9.67 |
02/17/2011 | 11.22 | 9.75 |
02/18/2011 | 11.23 | 9.8 |
02/19/2011 | 11.23 | 9.8 |
02/20/2011 | 11.23 | 9.8 |
02/21/2011 | 11.23 | 9.8 |
02/22/2011 | 11.03 | 9.6 |
02/23/2011 | 10.99 | 9.52 |
02/24/2011 | 11 | 9.49 |
02/25/2011 | 11.11 | 9.59 |
02/26/2011 | 11.11 | 9.59 |
02/27/2011 | 11.11 | 9.59 |
02/28/2011 | 11.2 | 9.71 |
03/01/2011 | 11.07 | 9.58 |
03/02/2011 | 11.09 | 9.59 |
03/03/2011 | 11.25 | 9.74 |
03/04/2011 | 11.18 | 9.68 |
03/05/2011 | 11.18 | 9.68 |
03/06/2011 | 11.18 | 9.68 |
03/07/2011 | 11.1 | 9.64 |
03/08/2011 | 11.1 | 9.62 |
03/09/2011 | 11.08 | 9.62 |
03/10/2011 | 10.87 | 9.5 |
03/11/2011 | 10.92 | 9.57 |
03/12/2011 | 10.92 | 9.57 |
03/13/2011 | 10.92 | 9.57 |
03/14/2011 | 10.85 | 9.48 |
03/15/2011 | 10.7 | 9.4 |
03/16/2011 | 10.51 | 9.24 |
03/17/2011 | 10.66 | 9.3 |
03/18/2011 | 10.74 | 9.35 |
03/19/2011 | 10.74 | 9.35 |
03/20/2011 | 10.74 | 9.35 |
03/21/2011 | 10.93 | 9.45 |
03/22/2011 | 10.89 | 9.42 |
03/23/2011 | 10.93 | 9.5 |
03/24/2011 | 11.02 | 9.56 |
03/25/2011 | 11.05 | 9.55 |
03/26/2011 | 11.05 | 9.55 |
03/27/2011 | 11.05 | 9.55 |
03/28/2011 | 11.01 | 9.55 |
03/29/2011 | 11.09 | 9.66 |
03/30/2011 | 11.19 | 9.7 |
03/31/2011 | 11.18 | 9.73 |
04/01/2011 | 11.24 | 9.77 |
04/02/2011 | 11.24 | 9.77 |
04/03/2011 | 11.24 | 9.77 |
04/04/2011 | 11.27 | 9.77 |
04/05/2011 | 11.29 | 9.78 |
04/06/2011 | 11.33 | 9.78 |
04/07/2011 | 11.3 | 9.76 |
04/08/2011 | 11.24 | 9.74 |
04/09/2011 | 11.24 | 9.74 |
04/10/2011 | 11.24 | 9.74 |
04/11/2011 | 11.21 | 9.67 |
04/12/2011 | 11.07 | 9.6 |
04/13/2011 | 11.06 | 9.6 |
04/14/2011 | 11.09 | 9.61 |
04/15/2011 | 11.14 | 9.64 |
04/16/2011 | 11.14 | 9.64 |
04/17/2011 | 11.14 | 9.64 |
04/18/2011 | 11 | 9.54 |
04/19/2011 | 11.06 | 9.58 |
04/20/2011 | 11.26 | 9.67 |
04/21/2011 | 11.29 | 9.73 |
04/22/2011 | 11.29 | 9.73 |
04/23/2011 | 11.29 | 9.73 |
04/24/2011 | 11.29 | 9.73 |
04/25/2011 | 11.28 | 9.75 |
04/26/2011 | 11.38 | 9.84 |
04/27/2011 | 11.46 | 9.87 |
04/28/2011 | 11.46 | 9.92 |
04/29/2011 | 11.5 | 9.96 |
04/30/2011 | 11.5 | 9.96 |
05/01/2011 | 11.5 | 9.96 |
05/02/2011 | 11.48 | 9.94 |
05/03/2011 | 11.41 | 9.88 |
05/04/2011 | 11.33 | 9.84 |
05/05/2011 | 11.21 | 9.67 |
05/06/2011 | 11.25 | 9.68 |
05/07/2011 | 11.25 | 9.68 |
05/08/2011 | 11.25 | 9.68 |
05/09/2011 | 11.24 | 9.72 |
05/10/2011 | 11.31 | 9.82 |
05/11/2011 | 11.21 | 9.7 |
05/12/2011 | 11.27 | 9.73 |
05/13/2011 | 11.18 | 9.72 |
05/14/2011 | 11.18 | 9.72 |
05/15/2011 | 11.18 | 9.72 |
05/16/2011 | 11.12 | 9.68 |
05/17/2011 | 11.11 | 9.65 |
05/18/2011 | 11.2 | 9.7 |
05/19/2011 | 11.23 | 9.78 |
05/20/2011 | 11.14 | 9.76 |
05/21/2011 | 11.14 | 9.76 |
05/22/2011 | 11.14 | 9.76 |
05/23/2011 | 11.01 | 9.64 |
05/24/2011 | 11.01 | 9.68 |
05/25/2011 | 11.04 | 9.66 |
05/26/2011 | 11.08 | 9.7 |
05/27/2011 | 11.13 | 9.77 |
05/28/2011 | 11.13 | 9.77 |
05/29/2011 | 11.13 | 9.77 |
05/30/2011 | 11.13 | 9.77 |
05/31/2011 | 11.25 | 9.79 |
06/01/2011 | 11.04 | 9.68 |
06/02/2011 | 11.02 | 9.65 |
06/03/2011 | 10.93 | 9.55 |
06/04/2011 | 10.93 | 9.55 |
06/05/2011 | 10.93 | 9.55 |
06/06/2011 | 10.84 | 9.49 |
06/07/2011 | 10.84 | 9.47 |
06/08/2011 | 10.74 | 9.35 |
06/09/2011 | 10.79 | 9.43 |
06/10/2011 | 10.62 | 9.36 |
06/11/2011 | 10.62 | 9.36 |
06/12/2011 | 10.62 | 9.36 |
06/13/2011 | 10.61 | 9.24 |
06/14/2011 | 10.74 | 9.35 |
06/15/2011 | 10.54 | 9.19 |
06/16/2011 | 10.53 | 9.2 |
06/17/2011 | 10.56 | 9.2 |
06/18/2011 | 10.56 | 9.2 |
06/19/2011 | 10.56 | 9.2 |
06/20/2011 | 10.59 | 9.27 |
06/21/2011 | 10.73 | 9.37 |
06/22/2011 | 10.68 | 9.34 |
06/23/2011 | 10.64 | 9.35 |
06/24/2011 | 10.51 | 9.35 |
06/25/2011 | 10.51 | 9.35 |
06/26/2011 | 10.51 | 9.35 |
06/27/2011 | 10.58 | 9.4 |
06/28/2011 | 10.7 | 9.47 |
06/29/2011 | 10.79 | 9.45 |
06/30/2011 | 10.91 | 9.57 |
07/01/2011 | 11.04 | 9.7 |
07/02/2011 | 11.04 | 9.7 |
07/03/2011 | 11.04 | 9.7 |
07/04/2011 | 11.04 | 9.7 |
07/05/2011 | 11.05 | 9.69 |
07/06/2011 | 11.05 | 9.7 |
07/07/2011 | 11.14 | 9.79 |
07/08/2011 | 11.03 | 9.66 |
07/09/2011 | 11.03 | 9.66 |
07/10/2011 | 11.03 | 9.66 |
07/11/2011 | 10.85 | 9.59 |
07/12/2011 | 10.77 | 9.53 |
07/13/2011 | 10.8 | 9.49 |
07/14/2011 | 10.78 | 9.45 |
07/15/2011 | 10.8 | 9.47 |
07/16/2011 | 10.8 | 9.47 |
07/17/2011 | 10.8 | 9.47 |
07/18/2011 | 10.72 | 9.41 |
07/19/2011 | 10.87 | 9.52 |
07/20/2011 | 10.87 | 9.56 |
07/21/2011 | 11 | 9.68 |
07/22/2011 | 11.02 | 9.7 |
07/23/2011 | 11.02 | 9.7 |
07/24/2011 | 11.02 | 9.7 |
07/25/2011 | 10.96 | 9.58 |
07/26/2011 | 10.95 | 9.54 |
07/27/2011 | 10.75 | 9.3 |
07/28/2011 | 10.7 | 9.24 |
07/29/2011 | 10.62 | 9.19 |
07/30/2011 | 10.62 | 9.19 |
07/31/2011 | 10.62 | 9.19 |
08/01/2011 | 10.59 | 9.26 |
08/02/2011 | 10.35 | 9.09 |
08/03/2011 | 10.38 | 9.08 |
08/04/2011 | 9.9 | 8.63 |
08/05/2011 | 9.89 | 8.6 |
08/06/2011 | 9.89 | 8.6 |
08/07/2011 | 9.89 | 8.6 |
08/08/2011 | 9.2 | 7.84 |
08/09/2011 | 9.57 | 8.21 |
08/10/2011 | 9.22 | 8 |
08/11/2011 | 9.55 | 8.36 |
08/12/2011 | 9.62 | 8.47 |
08/13/2011 | 9.62 | 8.47 |
08/14/2011 | 9.62 | 8.47 |
08/15/2011 | 9.86 | 8.66 |
08/16/2011 | 9.79 | 8.57 |
08/17/2011 | 9.82 | 8.56 |
08/18/2011 | 9.43 | 8.25 |
08/19/2011 | 9.34 | 8.08 |
08/20/2011 | 9.34 | 8.08 |
08/21/2011 | 9.34 | 8.08 |
08/22/2011 | 9.34 | 8.1 |
08/23/2011 | 9.58 | 8.35 |
08/24/2011 | 9.65 | 8.52 |
08/25/2011 | 9.52 | 8.42 |
08/26/2011 | 9.64 | 8.48 |
08/27/2011 | 9.64 | 8.48 |
08/28/2011 | 9.64 | 8.48 |
08/29/2011 | 9.89 | 8.73 |
08/30/2011 | 9.92 | 8.74 |
08/31/2011 | 9.98 | 8.76 |
09/01/2011 | 9.92 | 8.73 |
09/02/2011 | 9.7 | 8.57 |
09/03/2011 | 9.7 | 8.57 |
09/04/2011 | 9.7 | 8.57 |
09/05/2011 | 9.7 | 8.57 |
09/06/2011 | 9.58 | 8.43 |
09/07/2011 | 9.84 | 8.6 |
09/08/2011 | 9.72 | 8.51 |
09/09/2011 | 9.48 | 8.34 |
09/10/2011 | 9.48 | 8.34 |
09/11/2011 | 9.48 | 8.34 |
09/12/2011 | 9.47 | 8.32 |
09/13/2011 | 9.53 | 8.35 |
09/14/2011 | 9.65 | 8.48 |
09/15/2011 | 9.82 | 8.6 |
09/16/2011 | 9.85 | 8.6 |
09/17/2011 | 9.85 | 8.6 |
09/18/2011 | 9.85 | 8.6 |
09/19/2011 | 9.72 | 8.54 |
09/20/2011 | 9.73 | 8.5 |
09/21/2011 | 9.46 | 8.27 |
09/22/2011 | 9.09 | 8.06 |
09/23/2011 | 9.1 | 7.98 |
09/24/2011 | 9.1 | 7.98 |
09/25/2011 | 9.1 | 7.98 |
09/26/2011 | 9.28 | 8.11 |
09/27/2011 | 9.41 | 8.18 |
09/28/2011 | 9.24 | 8.07 |
09/29/2011 | 9.32 | 8.11 |
09/30/2011 | 9.1 | 7.96 |
10/01/2011 | 9.1 | 7.96 |
10/02/2011 | 9.1 | 7.96 |
10/03/2011 | 8.83 | 7.65 |
10/04/2011 | 8.93 | 7.67 |
10/05/2011 | 9.12 | 7.88 |
10/06/2011 | 9.23 | 8 |
10/07/2011 | 9.21 | 7.91 |
10/08/2011 | 9.21 | 7.91 |
10/09/2011 | 9.21 | 7.91 |
10/10/2011 | 9.51 | 8.14 |
10/11/2011 | 9.52 | 8.15 |
10/12/2011 | 9.64 | 8.22 |
10/13/2011 | 9.64 | 8.22 |
10/14/2011 | 9.81 | 8.35 |
10/15/2011 | 9.81 | 8.35 |
10/16/2011 | 9.81 | 8.35 |
10/17/2011 | 9.63 | 8.26 |
10/18/2011 | 9.81 | 8.44 |
10/19/2011 | 9.7 | 8.38 |
10/20/2011 | 9.72 | 8.36 |
10/21/2011 | 9.88 | 8.48 |
10/22/2011 | 9.88 | 8.48 |
10/23/2011 | 9.88 | 8.48 |
10/24/2011 | 10.06 | 8.6 |
10/25/2011 | 9.91 | 8.45 |
10/26/2011 | 10.04 | 8.54 |
10/27/2011 | 10.41 | 8.77 |
10/28/2011 | 10.45 | 8.82 |
10/29/2011 | 10.45 | 8.82 |
10/30/2011 | 10.45 | 8.82 |
10/31/2011 | 10.15 | 8.69 |
11/01/2011 | 9.86 | 8.48 |
11/02/2011 | 10.03 | 8.59 |
11/03/2011 | 10.25 | 8.7 |
11/04/2011 | 10.17 | 8.69 |
11/05/2011 | 10.17 | 8.69 |
11/06/2011 | 10.17 | 8.69 |
11/07/2011 | 10.24 | 8.72 |
11/08/2011 | 10.31 | 8.73 |
11/09/2011 | 9.92 | 8.5 |
11/10/2011 | 10.03 | 8.52 |
11/11/2011 | 10.24 | 8.61 |
11/12/2011 | 10.24 | 8.61 |
11/13/2011 | 10.24 | 8.61 |
11/14/2011 | 10.16 | 8.58 |
11/15/2011 | 10.18 | 8.63 |
11/16/2011 | 10.02 | 8.53 |
11/17/2011 | 9.85 | 8.4 |
11/18/2011 | 9.82 | 8.38 |
11/19/2011 | 9.82 | 8.38 |
11/20/2011 | 9.82 | 8.38 |
11/21/2011 | 9.62 | 8.23 |
11/22/2011 | 9.53 | 8.18 |
11/23/2011 | 9.29 | 8 |
11/24/2011 | 9.29 | 8 |
11/25/2011 | 9.24 | 8.01 |
11/26/2011 | 9.24 | 8.01 |
11/27/2011 | 9.24 | 8.01 |
11/28/2011 | 9.52 | 8.08 |
11/29/2011 | 9.55 | 8.17 |
11/30/2011 | 9.97 | 8.42 |
12/01/2011 | 9.94 | 8.5 |
12/02/2011 | 9.93 | 8.48 |
12/03/2011 | 9.93 | 8.48 |
12/04/2011 | 9.93 | 8.48 |
12/05/2011 | 10 | 8.55 |
12/06/2011 | 10.05 | 8.57 |
12/07/2011 | 10.06 | 8.56 |
12/08/2011 | 9.79 | 8.29 |
12/09/2011 | 9.95 | 8.39 |
12/10/2011 | 9.95 | 8.39 |
12/11/2011 | 9.95 | 8.39 |
12/12/2011 | 9.76 | 8.26 |
12/13/2011 | 9.69 | 8.16 |
12/14/2011 | 9.59 | 8.08 |
12/15/2011 | 9.62 | 8.13 |
12/16/2011 | 9.65 | 8.13 |
12/17/2011 | 9.65 | 8.13 |
12/18/2011 | 9.65 | 8.13 |
12/19/2011 | 9.55 | 8.1 |
12/20/2011 | 9.81 | 8.25 |
12/21/2011 | 9.82 | 8.23 |
12/22/2011 | 9.9 | 8.32 |
12/23/2011 | 9.99 | 8.45 |
12/24/2011 | 9.99 | 8.45 |
12/25/2011 | 9.99 | 8.45 |
12/26/2011 | 9.99 | 8.45 |
12/27/2011 | 9.98 | 8.47 |
12/28/2011 | 9.79 | 8.3 |
12/29/2011 | 9.88 | 8.31 |
12/30/2011 | 9.87 | 8.35 |
12/31/2011 | 9.87 | 8.35 |
01/01/2012 | 9.87 | 8.35 |
01/02/2012 | 9.87 | 8.35 |
01/03/2012 | 10.09 | 8.45 |
01/04/2012 | 10.1 | 8.56 |
01/05/2012 | 10.11 | 8.56 |
01/06/2012 | 10.08 | 8.65 |
01/07/2012 | 10.08 | 8.65 |
01/08/2012 | 10.08 | 8.65 |
01/09/2012 | 10.11 | 8.68 |
01/10/2012 | 10.2 | 8.8 |
01/11/2012 | 10.2 | 8.79 |
01/12/2012 | 10.21 | 8.77 |
01/13/2012 | 10.14 | 8.73 |
01/14/2012 | 10.14 | 8.73 |
01/15/2012 | 10.14 | 8.73 |
01/16/2012 | 10.14 | 8.73 |
01/17/2012 | 10.18 | 8.69 |
01/18/2012 | 10.29 | 8.79 |
01/19/2012 | 10.34 | 8.89 |
01/20/2012 | 10.34 | 8.88 |
01/21/2012 | 10.34 | 8.88 |
01/22/2012 | 10.34 | 8.88 |
01/23/2012 | 10.37 | 8.92 |
01/24/2012 | 10.35 | 8.92 |
01/25/2012 | 10.45 | 9.01 |
01/26/2012 | 10.41 | 8.99 |
01/27/2012 | 10.4 | 9.03 |
01/28/2012 | 10.4 | 9.03 |
01/29/2012 | 10.4 | 9.03 |
01/30/2012 | 10.4 | 8.96 |
01/31/2012 | 10.39 | 9.02 |
02/01/2012 | 10.48 | 9.21 |
02/02/2012 | 10.51 | 9.29 |
02/03/2012 | 10.63 | 9.37 |
02/04/2012 | 10.63 | 9.37 |
02/05/2012 | 10.63 | 9.37 |
02/06/2012 | 10.63 | 9.33 |
02/07/2012 | 10.65 | 9.46 |
02/08/2012 | 10.62 | 9.37 |
02/09/2012 | 10.63 | 9.55 |
02/10/2012 | 10.52 | 9.46 |
02/11/2012 | 10.52 | 9.46 |
02/12/2012 | 10.52 | 9.46 |
02/13/2012 | 10.61 | 9.51 |
02/14/2012 | 10.59 | 9.43 |
02/15/2012 | 10.53 | 9.41 |
02/16/2012 | 10.66 | 9.43 |
02/17/2012 | 10.71 | 9.58 |
02/18/2012 | 10.71 | 9.58 |
02/19/2012 | 10.71 | 9.58 |
02/20/2012 | 10.71 | 9.58 |
02/21/2012 | 10.74 | 9.67 |
02/22/2012 | 10.73 | 9.68 |
02/23/2012 | 10.78 | 9.72 |
02/24/2012 | 10.8 | 9.8 |
02/25/2012 | 10.8 | 9.8 |
02/26/2012 | 10.8 | 9.8 |
02/27/2012 | 10.79 | 9.65 |
02/28/2012 | 10.86 | 9.77 |
02/29/2012 | 10.8 | 9.76 |
03/01/2012 | 10.86 | 9.83 |
03/02/2012 | 10.82 | 9.79 |
03/03/2012 | 10.82 | 9.79 |
03/04/2012 | 10.82 | 9.79 |
03/05/2012 | 10.76 | 9.74 |
03/06/2012 | 10.55 | 9.59 |
03/07/2012 | 10.62 | 9.7 |
03/08/2012 | 10.65 | 9.74 |
03/09/2012 | 10.67 | 9.67 |
03/10/2012 | 10.67 | 9.67 |
03/11/2012 | 10.67 | 9.67 |
03/12/2012 | 10.67 | 9.79 |
03/13/2012 | 10.84 | 9.88 |
03/14/2012 | 10.8 | 9.93 |
03/15/2012 | 10.83 | 10.02 |
03/16/2012 | 10.86 | 9.93 |
03/17/2012 | 10.86 | 9.93 |
03/18/2012 | 10.86 | 9.93 |
03/19/2012 | 10.89 | 9.95 |
03/20/2012 | 10.84 | 9.91 |
03/21/2012 | 10.82 | 9.96 |
03/22/2012 | 10.74 | 9.89 |
03/23/2012 | 10.78 | 9.87 |
03/24/2012 | 10.78 | 9.87 |
03/25/2012 | 10.78 | 9.87 |
03/26/2012 | 10.9 | 9.95 |
03/27/2012 | 10.86 | 9.93 |
03/28/2012 | 10.79 | 9.93 |
03/29/2012 | 10.77 | 9.95 |
03/30/2012 | 10.82 | 10 |
03/31/2012 | 10.82 | 10 |
04/01/2012 | 10.82 | 10 |
04/02/2012 | 10.88 | 9.89 |
04/03/2012 | 10.81 | 9.8 |
04/04/2012 | 10.69 | 9.73 |
04/05/2012 | 10.67 | 9.63 |
04/06/2012 | 10.67 | 9.63 |
04/07/2012 | 10.67 | 9.63 |
04/08/2012 | 10.67 | 9.63 |
04/09/2012 | 10.51 | 9.55 |
04/10/2012 | 10.37 | 9.39 |
04/11/2012 | 10.4 | 9.46 |
04/12/2012 | 10.51 | 9.58 |
04/13/2012 | 10.4 | 9.51 |
04/14/2012 | 10.4 | 9.51 |
04/15/2012 | 10.4 | 9.51 |
04/16/2012 | 10.4 | 9.58 |
04/17/2012 | 10.52 | 9.65 |
04/18/2012 | 10.47 | 9.64 |
04/19/2012 | 10.42 | 9.65 |
04/20/2012 | 10.45 | 9.61 |
04/21/2012 | 10.45 | 9.61 |
04/22/2012 | 10.45 | 9.61 |
04/23/2012 | 10.37 | 9.63 |
04/24/2012 | 10.42 | 9.68 |
04/25/2012 | 10.54 | 9.75 |
04/26/2012 | 10.6 | 9.76 |
04/27/2012 | 10.64 | 9.79 |
04/28/2012 | 10.64 | 9.79 |
04/29/2012 | 10.64 | 9.79 |
04/30/2012 | 10.63 | 9.88 |
05/01/2012 | 10.68 | 9.87 |
05/02/2012 | 10.64 | 9.88 |
05/03/2012 | 10.58 | 9.79 |
05/04/2012 | 10.44 | 9.71 |
05/05/2012 | 10.44 | 9.71 |
05/06/2012 | 10.44 | 9.71 |
05/07/2012 | 10.45 | 9.73 |
05/08/2012 | 10.32 | 9.6 |
05/09/2012 | 10.28 | 9.59 |
05/10/2012 | 10.31 | 9.63 |
05/11/2012 | 10.26 | 9.66 |
05/12/2012 | 10.26 | 9.66 |
05/13/2012 | 10.26 | 9.66 |
05/14/2012 | 10.16 | 9.45 |
05/15/2012 | 10.07 | 9.5 |
05/16/2012 | 10.03 | 9.42 |
05/17/2012 | 9.93 | 9.19 |
05/18/2012 | 9.86 | 9.14 |
05/19/2012 | 9.86 | 9.14 |
05/20/2012 | 9.86 | 9.14 |
05/21/2012 | 9.93 | 9.18 |
05/22/2012 | 9.93 | 9.17 |
05/23/2012 | 9.92 | 9.29 |
05/24/2012 | 9.92 | 9.31 |
05/25/2012 | 9.92 | 9.32 |
05/26/2012 | 9.92 | 9.32 |
05/27/2012 | 9.92 | 9.32 |
05/28/2012 | 9.92 | 9.32 |
05/29/2012 | 10 | 9.41 |
05/30/2012 | 9.89 | 9.29 |
05/31/2012 | 9.88 | 9.28 |
06/01/2012 | 9.7 | 9.07 |
06/02/2012 | 9.7 | 9.07 |
06/03/2012 | 9.7 | 9.07 |
06/04/2012 | 9.7 | 9 |
06/05/2012 | 9.74 | 9.01 |
06/06/2012 | 9.93 | 9.12 |
06/07/2012 | 9.94 | 9.2 |
06/08/2012 | 9.93 | 9.07 |
06/09/2012 | 9.93 | 9.07 |
06/10/2012 | 9.93 | 9.07 |
06/11/2012 | 9.85 | 9.13 |
06/12/2012 | 9.96 | 9.2 |
06/13/2012 | 9.93 | 9.2 |
06/14/2012 | 10 | 9.11 |
06/15/2012 | 10.1 | 9.17 |
06/16/2012 | 10.1 | 9.17 |
06/17/2012 | 10.1 | 9.17 |
06/18/2012 | 10.1 | 9.32 |
06/19/2012 | 10.2 | 9.48 |
06/20/2012 | 10.22 | 9.45 |
06/21/2012 | 10.04 | 9.34 |
06/22/2012 | 10.1 | 9.4 |
06/23/2012 | 10.1 | 9.4 |
06/24/2012 | 10.1 | 9.4 |
06/25/2012 | 9.95 | 9.36 |
06/26/2012 | 9.97 | 9.41 |
06/27/2012 | 10.07 | 9.46 |
06/28/2012 | 10.05 | 9.48 |
06/29/2012 | 10.29 | 9.65 |
06/30/2012 | 10.29 | 9.65 |
07/01/2012 | 10.29 | 9.65 |
07/02/2012 | 10.31 | 9.69 |
07/03/2012 | 10.38 | 9.8 |
07/04/2012 | 10.38 | 9.8 |
07/05/2012 | 10.31 | 9.8 |
07/06/2012 | 10.21 | 9.62 |
07/07/2012 | 10.21 | 9.62 |
07/08/2012 | 10.21 | 9.62 |
07/09/2012 | 10.14 | 9.64 |
07/10/2012 | 10.06 | 9.58 |
07/11/2012 | 10.05 | 9.5 |
07/12/2012 | 10.02 | 9.57 |
07/13/2012 | 10.14 | 9.64 |
07/14/2012 | 10.14 | 9.64 |
07/15/2012 | 10.14 | 9.64 |
07/16/2012 | 10.12 | 9.66 |
07/17/2012 | 10.19 | 9.75 |
07/18/2012 | 10.28 | 9.75 |
07/19/2012 | 10.32 | 9.87 |
07/20/2012 | 10.24 | 9.81 |
07/21/2012 | 10.24 | 9.81 |
07/22/2012 | 10.24 | 9.81 |
07/23/2012 | 10.16 | 9.71 |
07/24/2012 | 10.08 | 9.67 |
07/25/2012 | 10.11 | 9.68 |
07/26/2012 | 10.26 | 9.86 |
07/27/2012 | 10.43 | 9.91 |
07/28/2012 | 10.43 | 9.91 |
07/29/2012 | 10.43 | 9.91 |
07/30/2012 | 10.43 | 9.95 |
07/31/2012 | 10.4 | 9.9 |
08/01/2012 | 10.41 | 9.99 |
08/02/2012 | 10.34 | 9.96 |
08/03/2012 | 10.49 | 9.96 |
08/04/2012 | 10.49 | 9.96 |
08/05/2012 | 10.49 | 9.96 |
08/06/2012 | 10.53 | 10 |
08/07/2012 | 10.59 | 10.12 |
08/08/2012 | 10.51 | 10.03 |
08/09/2012 | 10.53 | 10.04 |
08/10/2012 | 10.54 | 10.09 |
08/11/2012 | 10.54 | 10.09 |
08/12/2012 | 10.54 | 10.09 |
08/13/2012 | 10.51 | 9.99 |
08/14/2012 | 10.5 | 10 |
08/15/2012 | 10.49 | 10.06 |
08/16/2012 | 10.55 | 10.13 |
08/17/2012 | 10.56 | 10.02 |
08/18/2012 | 10.56 | 10.02 |
08/19/2012 | 10.56 | 10.02 |
08/20/2012 | 10.56 | 10 |
08/21/2012 | 10.53 | 10.05 |
08/22/2012 | 10.53 | 10 |
08/23/2012 | 10.48 | 9.91 |
08/24/2012 | 10.52 | 9.94 |
08/25/2012 | 10.52 | 9.94 |
08/26/2012 | 10.52 | 9.94 |
08/27/2012 | 10.51 | 9.88 |
08/28/2012 | 10.49 | 9.94 |
08/29/2012 | 10.49 | 10.01 |
08/30/2012 | 10.42 | 9.92 |
08/31/2012 | 10.49 | 10.02 |
09/01/2012 | 10.49 | 10.02 |
09/02/2012 | 10.49 | 10.02 |
09/03/2012 | 10.49 | 10.02 |
09/04/2012 | 10.46 | 10 |
09/05/2012 | 10.47 | 10.04 |
09/06/2012 | 10.66 | 10.06 |
09/07/2012 | 10.65 | 10.09 |
09/08/2012 | 10.65 | 10.09 |
09/09/2012 | 10.65 | 10.09 |
09/10/2012 | 10.6 | 10.15 |
09/11/2012 | 10.66 | 10.12 |
09/12/2012 | 10.7 | 10.12 |
09/13/2012 | 10.84 | 10.2 |
09/14/2012 | 10.89 | 10.27 |
09/15/2012 | 10.89 | 10.27 |
09/16/2012 | 10.89 | 10.27 |
09/17/2012 | 10.87 | 10.28 |
09/18/2012 | 10.88 | 10.29 |
09/19/2012 | 10.89 | 10.31 |
09/20/2012 | 10.89 | 10.23 |
09/21/2012 | 10.88 | 10.3 |
09/22/2012 | 10.88 | 10.3 |
09/23/2012 | 10.88 | 10.3 |
09/24/2012 | 10.84 | 10.31 |
09/25/2012 | 10.75 | 10.24 |
09/26/2012 | 10.68 | 10.16 |
09/27/2012 | 10.77 | 10.26 |
09/28/2012 | 10.73 | 10.17 |
09/29/2012 | 10.73 | 10.17 |
09/30/2012 | 10.73 | 10.17 |
10/01/2012 | 10.76 | 10.23 |
10/02/2012 | 10.77 | 10.18 |
10/03/2012 | 10.78 | 10.23 |
10/04/2012 | 10.84 | 10.23 |
10/05/2012 | 10.85 | 10.33 |
10/06/2012 | 10.85 | 10.33 |
10/07/2012 | 10.85 | 10.33 |
10/08/2012 | 10.83 | 10.36 |
10/09/2012 | 10.67 | 10.26 |
10/10/2012 | 10.59 | 10.08 |
10/11/2012 | 10.6 | 10.09 |
10/12/2012 | 10.58 | 10.17 |
10/13/2012 | 10.58 | 10.17 |
10/14/2012 | 10.58 | 10.17 |
10/15/2012 | 10.65 | 10.17 |
10/16/2012 | 10.76 | 10.33 |
10/17/2012 | 10.83 | 10.37 |
10/18/2012 | 10.85 | 10.29 |
10/19/2012 | 10.71 | 10.17 |
10/20/2012 | 10.71 | 10.17 |
10/21/2012 | 10.71 | 10.17 |
10/22/2012 | 10.69 | 10.22 |
10/23/2012 | 10.55 | 9.99 |
10/24/2012 | 10.53 | 10.1 |
10/25/2012 | 10.56 | 10.2 |
10/26/2012 | 10.55 | 10.2 |
10/27/2012 | 10.55 | 10.2 |
10/28/2012 | 10.55 | 10.2 |
10/31/2012 | 10.56 | 10.25 |
11/01/2012 | 10.65 | 10.27 |
11/02/2012 | 10.56 | 10.14 |
11/03/2012 | 10.56 | 10.14 |
11/04/2012 | 10.56 | 10.14 |
11/05/2012 | 10.57 | 10.07 |
11/06/2012 | 10.65 | 10.1 |
11/07/2012 | 10.44 | 9.99 |
11/08/2012 | 10.29 | 9.71 |
11/09/2012 | 10.31 | 9.64 |
11/10/2012 | 10.31 | 9.64 |
11/11/2012 | 10.31 | 9.64 |
11/12/2012 | 10.29 | 9.64 |
11/13/2012 | 10.24 | 9.55 |
11/14/2012 | 10.12 | 9.26 |
11/15/2012 | 10.09 | 9 |
11/16/2012 | 10.12 | 9.43 |
11/17/2012 | 10.12 | 9.43 |
11/18/2012 | 10.12 | 9.43 |
11/19/2012 | 10.29 | 9.69 |
11/20/2012 | 10.3 | 9.71 |
11/21/2012 | 10.35 | 9.81 |
11/22/2012 | 10.35 | 9.81 |
11/23/2012 | 10.47 | 9.97 |
11/24/2012 | 10.47 | 9.97 |
11/25/2012 | 10.47 | 9.97 |
11/26/2012 | 10.45 | 9.94 |
11/27/2012 | 10.4 | 9.86 |
11/28/2012 | 10.48 | 9.95 |
11/29/2012 | 10.53 | 9.96 |
11/30/2012 | 10.53 | 9.9 |
12/01/2012 | 10.53 | 9.9 |
12/02/2012 | 10.53 | 9.9 |
12/03/2012 | 10.5 | 10.01 |
12/04/2012 | 10.51 | 9.8 |
12/05/2012 | 10.55 | 9.98 |
12/06/2012 | 10.59 | 10.13 |
12/07/2012 | 10.55 | 9.93 |
12/08/2012 | 10.55 | 9.93 |
12/09/2012 | 10.55 | 9.93 |
12/10/2012 | 10.55 | 9.86 |
12/11/2012 | 10.63 | 9.98 |
12/12/2012 | 10.64 | 9.98 |
12/13/2012 | 10.58 | 9.82 |
12/14/2012 | 10.54 | 9.98 |
12/15/2012 | 10.54 | 9.98 |
12/16/2012 | 10.54 | 9.98 |
12/17/2012 | 10.63 | 9.96 |
12/18/2012 | 10.74 | 10 |
12/19/2012 | 10.67 | 9.98 |
12/20/2012 | 10.69 | 9.97 |
12/21/2012 | 10.6 | 9.97 |
12/22/2012 | 10.6 | 9.97 |
12/23/2012 | 10.6 | 9.97 |
12/24/2012 | 10.58 | 10 |
12/25/2012 | 10.58 | 10 |
12/26/2012 | 10.56 | 9.97 |
12/27/2012 | 10.48 | 9.84 |
12/28/2012 | 10.38 | 9.75 |
12/29/2012 | 10.38 | 9.75 |
12/30/2012 | 10.38 | 9.75 |
12/31/2012 | 10.52 | 9.81 |
01/01/2013 | 10.52 | 9.81 |
01/02/2013 | 10.77 | 9.98 |
01/03/2013 | 10.75 | 10.1 |
01/04/2013 | 10.79 | 10.15 |
01/05/2013 | 10.79 | 10.15 |
01/06/2013 | 10.79 | 10.15 |
01/07/2013 | 10.77 | 10.16 |
01/08/2013 | 10.72 | 10.27 |
01/09/2013 | 10.76 | 10.29 |
01/10/2013 | 10.85 | 10.36 |
01/11/2013 | 10.86 | 10.29 |
01/12/2013 | 10.86 | 10.29 |
01/13/2013 | 10.86 | 10.29 |
01/14/2013 | 10.85 | 10.25 |
01/15/2013 | 10.83 | 10.22 |
01/16/2013 | 10.82 | 10.33 |
01/17/2013 | 10.87 | 10.46 |
01/18/2013 | 10.91 | 10.41 |
01/19/2013 | 10.91 | 10.41 |
01/20/2013 | 10.91 | 10.41 |
01/21/2013 | 10.91 | 10.41 |
01/22/2013 | 10.93 | 10.46 |
01/23/2013 | 10.94 | 10.48 |
01/24/2013 | 10.92 | 10.41 |
01/25/2013 | 10.99 | 10.42 |
01/26/2013 | 10.99 | 10.42 |
01/27/2013 | 10.99 | 10.42 |
01/28/2013 | 10.98 | 10.4 |
01/29/2013 | 11.05 | 10.48 |
01/30/2013 | 11.03 | 10.37 |
01/31/2013 | 11 | 10.4 |
02/01/2013 | 11.1 | 10.39 |
02/02/2013 | 11.1 | 10.39 |
02/03/2013 | 11.1 | 10.39 |
02/04/2013 | 10.95 | 10.45 |
02/05/2013 | 11.07 | 10.51 |
02/06/2013 | 11.04 | 10.54 |
02/07/2013 | 11 | 10.46 |
02/08/2013 | 10.96 | 10.48 |
02/09/2013 | 10.96 | 10.48 |
02/10/2013 | 10.96 | 10.48 |
02/11/2013 | 10.96 | 10.43 |
02/12/2013 | 10.99 | 10.43 |
02/13/2013 | 11 | 10.37 |
02/14/2013 | 10.99 | 10.42 |
02/15/2013 | 10.98 | 10.45 |
02/16/2013 | 10.98 | 10.45 |
02/17/2013 | 10.98 | 10.45 |
02/18/2013 | 10.98 | 10.45 |
02/19/2013 | 11.05 | 10.51 |
02/20/2013 | 10.92 | 10.36 |
02/21/2013 | 10.83 | 10.28 |
02/22/2013 | 10.91 | 10.33 |
02/23/2013 | 10.91 | 10.33 |
02/24/2013 | 10.91 | 10.33 |
02/25/2013 | 10.73 | 10.25 |
02/26/2013 | 10.78 | 10.34 |
02/27/2013 | 10.91 | 10.35 |
02/28/2013 | 10.89 | 10.52 |
03/01/2013 | 10.89 | 10.38 |
03/02/2013 | 10.89 | 10.38 |
03/03/2013 | 10.89 | 10.38 |
03/04/2013 | 10.92 | 10.32 |
03/05/2013 | 11.03 | 10.35 |
03/06/2013 | 11.06 | 10.44 |
03/07/2013 | 11.11 | 10.51 |
03/08/2013 | 11.06 | 10.57 |
03/09/2013 | 11.06 | 10.57 |
03/10/2013 | 11.06 | 10.57 |
03/11/2013 | 11.09 | 10.53 |
03/12/2013 | 11.05 | 10.47 |
03/13/2013 | 11.05 | 10.52 |
03/14/2013 | 11.12 | 10.5 |
03/15/2013 | 11.08 | 10.42 |
03/16/2013 | 11.08 | 10.42 |
03/17/2013 | 11.08 | 10.42 |
03/18/2013 | 11 | 10.47 |
03/19/2013 | 10.97 | 10.42 |
03/20/2013 | 11.04 | 10.41 |
03/21/2013 | 10.94 | 10.45 |
03/22/2013 | 11.02 | 10.56 |
03/23/2013 | 11.02 | 10.56 |
03/24/2013 | 11.02 | 10.56 |
03/25/2013 | 10.96 | 10.51 |
03/26/2013 | 11.03 | 10.52 |
03/27/2013 | 11 | 10.43 |
03/28/2013 | 11.04 | 10.61 |
03/29/2013 | 11.04 | 10.61 |
03/30/2013 | 11.04 | 10.61 |
03/31/2013 | 11.04 | 10.61 |
04/01/2013 | 11 | 10.54 |
04/02/2013 | 11.05 | 10.5 |
04/03/2013 | 10.95 | 10.37 |
04/04/2013 | 10.97 | 10.42 |
04/05/2013 | 10.93 | 10.42 |
04/06/2013 | 10.93 | 10.42 |
04/07/2013 | 10.93 | 10.42 |
04/08/2013 | 10.92 | 10.35 |
04/09/2013 | 10.97 | 10.4 |
04/10/2013 | 11.11 | 10.44 |
04/11/2013 | 11.16 | 10.51 |
04/12/2013 | 11.11 | 10.47 |
04/13/2013 | 11.11 | 10.47 |
04/14/2013 | 11.11 | 10.47 |
04/15/2013 | 10.86 | 10.41 |
04/16/2013 | 11.01 | 10.49 |
04/17/2013 | 10.85 | 10.4 |
04/18/2013 | 10.79 | 10.35 |
04/19/2013 | 10.83 | 10.4 |
04/20/2013 | 10.83 | 10.4 |
04/21/2013 | 10.83 | 10.4 |
04/22/2013 | 10.88 | 10.39 |
04/23/2013 | 10.98 | 10.5 |
04/24/2013 | 11.02 | 10.57 |
04/25/2013 | 11.07 | 10.62 |
04/26/2013 | 11.04 | 10.59 |
04/27/2013 | 11.04 | 10.59 |
04/28/2013 | 11.04 | 10.59 |
04/29/2013 | 11.14 | 10.59 |
04/30/2013 | 11.16 | 10.56 |
05/01/2013 | 11.08 | 10.59 |
05/02/2013 | 11.16 | 10.64 |
05/03/2013 | 11.28 | 10.66 |
05/04/2013 | 11.28 | 10.66 |
05/05/2013 | 11.28 | 10.66 |
05/06/2013 | 11.3 | 10.65 |
05/07/2013 | 11.37 | 10.7 |
05/08/2013 | 11.37 | 10.73 |
05/09/2013 | 11.33 | 10.68 |
05/10/2013 | 11.36 | 10.74 |
05/11/2013 | 11.36 | 10.74 |
05/12/2013 | 11.36 | 10.74 |
05/13/2013 | 11.36 | 10.78 |
05/14/2013 | 11.45 | 10.85 |
05/15/2013 | 11.47 | 10.94 |
05/16/2013 | 11.41 | 10.92 |
05/17/2013 | 11.49 | 10.95 |
05/18/2013 | 11.49 | 10.95 |
05/19/2013 | 11.49 | 10.95 |
05/20/2013 | 11.49 | 10.87 |
05/21/2013 | 11.49 | 10.9 |
05/22/2013 | 11.44 | 10.85 |
05/23/2013 | 11.39 | 10.83 |
05/24/2013 | 11.36 | 10.81 |
05/25/2013 | 11.36 | 10.81 |
05/26/2013 | 11.36 | 10.81 |
05/27/2013 | 11.36 | 10.81 |
05/28/2013 | 11.42 | 10.9 |
05/29/2013 | 11.34 | 10.81 |
05/30/2013 | 11.37 | 10.84 |
05/31/2013 | 11.18 | 10.72 |
06/01/2013 | 11.18 | 10.72 |
06/02/2013 | 11.18 | 10.72 |
06/03/2013 | 11.23 | 10.35 |
06/04/2013 | 11.18 | 10.31 |
06/05/2013 | 11.01 | 10.15 |
06/06/2013 | 11.07 | 10.3 |
06/07/2013 | 11.13 | 10.45 |
06/08/2013 | 11.13 | 10.45 |
06/09/2013 | 11.13 | 10.45 |
06/10/2013 | 11.14 | 10.37 |
06/11/2013 | 10.98 | 10.34 |
06/12/2013 | 10.91 | 10.09 |
06/13/2013 | 11.05 | 10.27 |
06/14/2013 | 10.99 | 10.27 |
06/15/2013 | 10.99 | 10.27 |
06/16/2013 | 10.99 | 10.27 |
06/17/2013 | 11.07 | 10.29 |
06/18/2013 | 11.17 | 10.36 |
06/19/2013 | 11.03 | 10.29 |
06/20/2013 | 10.72 | 9.93 |
06/21/2013 | 10.71 | 10.01 |
06/22/2013 | 10.71 | 10.01 |
06/23/2013 | 10.71 | 10.01 |
06/24/2013 | 10.51 | 9.8 |
06/25/2013 | 10.6 | 9.87 |
06/26/2013 | 10.69 | 10.1 |
06/27/2013 | 10.78 | 10.15 |
06/28/2013 | 10.75 | 10.14 |
06/29/2013 | 10.75 | 10.14 |
06/30/2013 | 10.75 | 10.14 |
07/01/2013 | 10.82 | 10.22 |
07/02/2013 | 10.81 | 10.18 |
07/03/2013 | 10.83 | 10.11 |
07/04/2013 | 10.83 | 10.11 |
07/05/2013 | 10.92 | 10.19 |
07/06/2013 | 10.92 | 10.19 |
07/07/2013 | 10.92 | 10.19 |
07/08/2013 | 10.88 | 10.09 |
07/09/2013 | 10.97 | 10.18 |
07/10/2013 | 10.98 | 10.2 |
07/11/2013 | 11.15 | 10.33 |
07/12/2013 | 11.19 | 10.46 |
07/13/2013 | 11.19 | 10.46 |
07/14/2013 | 11.19 | 10.46 |
07/15/2013 | 11.21 | 10.51 |
07/16/2013 | 11.19 | 10.34 |
07/17/2013 | 11.24 | 10.38 |
07/18/2013 | 11.28 | 10.43 |
07/19/2013 | 11.32 | 10.37 |
07/20/2013 | 11.32 | 10.37 |
07/21/2013 | 11.32 | 10.37 |
07/22/2013 | 11.36 | 10.37 |
07/23/2013 | 11.36 | 10.43 |
07/24/2013 | 11.32 | 10.42 |
07/25/2013 | 11.32 | 10.41 |
07/26/2013 | 11.33 | 10.37 |
07/27/2013 | 11.33 | 10.37 |
07/28/2013 | 11.33 | 10.37 |
07/29/2013 | 11.28 | 10.35 |
07/30/2013 | 11.3 | 10.36 |
07/31/2013 | 11.29 | 10.34 |
08/01/2013 | 11.46 | 10.37 |
08/02/2013 | 11.48 | 10.42 |
08/03/2013 | 11.48 | 10.42 |
08/04/2013 | 11.48 | 10.42 |
08/05/2013 | 11.46 | 10.35 |
08/06/2013 | 11.38 | 10.34 |
08/07/2013 | 11.33 | 10.28 |
08/08/2013 | 11.3 | 10.24 |
08/09/2013 | 11.26 | 10.22 |
08/10/2013 | 11.26 | 10.22 |
08/11/2013 | 11.26 | 10.22 |
08/12/2013 | 11.26 | 10.17 |
08/13/2013 | 11.31 | 10.19 |
08/14/2013 | 11.26 | 10.17 |
08/15/2013 | 11.14 | 10.15 |
08/16/2013 | 11.11 | 10.05 |
08/17/2013 | 11.11 | 10.05 |
08/18/2013 | 11.11 | 10.05 |
08/19/2013 | 11.03 | 9.89 |
08/20/2013 | 11.06 | 9.93 |
08/21/2013 | 10.99 | 9.88 |
08/22/2013 | 11.09 | 9.92 |
08/23/2013 | 11.13 | 10 |
08/24/2013 | 11.13 | 10 |
08/25/2013 | 11.13 | 10 |
08/26/2013 | 11.09 | 9.96 |
08/27/2013 | 10.9 | 9.85 |
08/28/2013 | 10.94 | 9.83 |
08/29/2013 | 10.97 | 9.79 |
08/30/2013 | 10.93 | 9.83 |
08/31/2013 | 10.93 | 9.83 |
09/01/2013 | 10.93 | 9.83 |
09/02/2013 | 10.93 | 9.83 |
09/03/2013 | 11.01 | 9.81 |
09/04/2013 | 11.11 | 9.98 |
09/05/2013 | 11.13 | 9.97 |
09/06/2013 | 11.14 | 9.96 |
09/07/2013 | 11.14 | 9.96 |
09/08/2013 | 11.14 | 9.96 |
09/09/2013 | 11.17 | 9.96 |
09/10/2013 | 11.28 | 10.01 |
09/11/2013 | 11.31 | 10.01 |
09/12/2013 | 11.29 | 9.99 |
09/13/2013 | 11.31 | 10 |
09/14/2013 | 11.31 | 10 |
09/15/2013 | 11.31 | 10 |
09/16/2013 | 11.36 | 10.08 |
09/17/2013 | 11.42 | 10.14 |
09/18/2013 | 11.57 | 10.3 |
09/19/2013 | 11.57 | 10.28 |
09/20/2013 | 11.49 | 10.17 |
09/21/2013 | 11.49 | 10.17 |
09/22/2013 | 11.49 | 10.17 |
09/23/2013 | 11.43 | 10.11 |
09/24/2013 | 11.43 | 10.14 |
09/25/2013 | 11.42 | 10.08 |
09/26/2013 | 11.47 | 10.15 |
09/27/2013 | 11.43 | 10.12 |
09/28/2013 | 11.43 | 10.12 |
09/29/2013 | 11.43 | 10.12 |
09/30/2013 | 11.34 | 10 |
10/01/2013 | 11.43 | 10.04 |
10/02/2013 | 11.44 | 10.07 |
10/03/2013 | 11.37 | 10.03 |
10/04/2013 | 11.46 | 10.11 |
10/05/2013 | 11.46 | 10.11 |
10/06/2013 | 11.46 | 10.11 |
10/07/2013 | 11.35 | 10.09 |
10/08/2013 | 11.13 | 9.84 |
10/09/2013 | 11.12 | 9.82 |
10/10/2013 | 11.37 | 10.01 |
10/11/2013 | 11.45 | 10.06 |
10/12/2013 | 11.45 | 10.06 |
10/13/2013 | 11.45 | 10.06 |
10/14/2013 | 11.49 | 10.1 |
10/15/2013 | 11.43 | 10.06 |
10/16/2013 | 11.59 | 10.23 |
10/17/2013 | 11.67 | 10.42 |
10/18/2013 | 11.8 | 10.37 |
10/19/2013 | 11.8 | 10.37 |
10/20/2013 | 11.8 | 10.37 |
10/21/2013 | 11.83 | 10.48 |
10/22/2013 | 11.89 | 10.52 |
10/23/2013 | 11.81 | 10.54 |
10/24/2013 | 11.87 | 10.49 |
10/25/2013 | 11.89 | 10.62 |
10/26/2013 | 11.89 | 10.62 |
10/27/2013 | 11.89 | 10.62 |
10/28/2013 | 11.88 | 10.56 |
10/29/2013 | 11.95 | 10.59 |
10/30/2013 | 11.91 | 10.56 |
10/31/2013 | 11.86 | 10.56 |
11/01/2013 | 11.88 | 10.52 |
11/02/2013 | 11.88 | 10.52 |
11/03/2013 | 11.88 | 10.52 |
11/04/2013 | 11.94 | 10.58 |
11/05/2013 | 11.91 | 10.55 |
11/06/2013 | 11.93 | 10.63 |
11/07/2013 | 11.75 | 10.51 |
11/08/2013 | 11.83 | 10.5 |
11/09/2013 | 11.83 | 10.5 |
11/10/2013 | 11.83 | 10.5 |
11/11/2013 | 11.84 | 10.5 |
11/12/2013 | 11.78 | 10.43 |
11/13/2013 | 11.88 | 10.47 |
11/14/2013 | 11.94 | 10.55 |
11/15/2013 | 12.01 | 10.69 |
11/16/2013 | 12.01 | 10.69 |
11/17/2013 | 12.01 | 10.69 |
11/18/2013 | 11.95 | 10.57 |
11/19/2013 | 11.91 | 10.49 |
11/20/2013 | 11.87 | 10.45 |
11/21/2013 | 11.98 | 10.57 |
11/22/2013 | 12.06 | 10.67 |
11/23/2013 | 12.06 | 10.67 |
11/24/2013 | 12.06 | 10.67 |
11/25/2013 | 12.05 | 10.65 |
11/26/2013 | 12.08 | 10.68 |
11/27/2013 | 12.12 | 10.72 |
11/28/2013 | 12.12 | 10.72 |
11/29/2013 | 12.13 | 10.76 |
11/30/2013 | 12.13 | 10.76 |
12/01/2013 | 12.13 | 10.76 |
12/02/2013 | 12.1 | 10.72 |
12/03/2013 | 12.04 | 10.66 |
12/04/2013 | 12.04 | 10.66 |
12/05/2013 | 11.99 | 10.53 |
12/06/2013 | 12.09 | 10.62 |
12/07/2013 | 12.09 | 10.62 |
12/08/2013 | 12.09 | 10.62 |
12/09/2013 | 12.06 | 10.61 |
12/10/2013 | 12.03 | 10.54 |
12/11/2013 | 11.88 | 10.51 |
12/12/2013 | 11.85 | 10.4 |
12/13/2013 | 11.86 | 10.55 |
12/14/2013 | 11.86 | 10.55 |
12/15/2013 | 11.86 | 10.55 |
12/16/2013 | 11.93 | 10.65 |
12/17/2013 | 11.88 | 10.68 |
12/18/2013 | 12.06 | 10.74 |
12/19/2013 | 12.07 | 10.77 |
12/20/2013 | 12.15 | 10.85 |
12/21/2013 | 12.15 | 10.85 |
12/22/2013 | 12.15 | 10.85 |
12/23/2013 | 12.22 | 11.01 |
12/24/2013 | 12.26 | 11.1 |
12/25/2013 | 12.26 | 11.1 |
12/26/2013 | 12.31 | 11.14 |
12/27/2013 | 12.24 | 10.98 |
12/28/2013 | 12.24 | 10.98 |
12/29/2013 | 12.24 | 10.98 |
12/30/2013 | 12.23 | 10.89 |
12/31/2013 | 12.29 | 10.89 |
01/01/2014 | 12.29 | 10.89 |
01/02/2014 | 12.18 | 10.84 |
01/03/2014 | 12.18 | 10.86 |
01/04/2014 | 12.18 | 10.86 |
01/05/2014 | 12.18 | 10.86 |
01/06/2014 | 12.14 | 10.83 |
01/07/2014 | 12.21 | 10.88 |
01/08/2014 | 12.25 | 10.95 |
01/09/2014 | 12.24 | 10.99 |
01/10/2014 | 12.28 | 10.99 |
01/11/2014 | 12.28 | 10.99 |
01/12/2014 | 12.28 | 10.99 |
01/13/2014 | 12.14 | 10.87 |
01/14/2014 | 12.28 | 10.9 |
01/15/2014 | 12.37 | 11.02 |
01/16/2014 | 12.36 | 11.12 |
01/17/2014 | 12.29 | 11.09 |
01/18/2014 | 12.29 | 11.09 |
01/19/2014 | 12.29 | 11.09 |
01/20/2014 | 12.29 | 11.09 |
01/21/2014 | 12.34 | 11.07 |
01/22/2014 | 12.36 | 11.14 |
01/23/2014 | 12.26 | 11.04 |
01/24/2014 | 11.99 | 10.88 |
01/25/2014 | 11.99 | 10.88 |
01/26/2014 | 11.99 | 10.88 |
01/27/2014 | 11.91 | 10.72 |
01/28/2014 | 11.98 | 10.78 |
01/29/2014 | 11.85 | 10.68 |
01/30/2014 | 12.01 | 10.71 |
01/31/2014 | 11.9 | 10.77 |
02/01/2014 | 11.9 | 10.77 |
02/02/2014 | 11.9 | 10.77 |
02/03/2014 | 11.63 | 10.59 |
02/04/2014 | 11.75 | 10.6 |
02/05/2014 | 11.72 | 10.58 |
02/06/2014 | 11.88 | 10.66 |
02/07/2014 | 11.96 | 10.71 |
02/08/2014 | 11.96 | 10.71 |
02/09/2014 | 11.96 | 10.71 |
02/10/2014 | 11.98 | 10.76 |
02/11/2014 | 12.13 | 10.88 |
02/12/2014 | 12.14 | 10.88 |
02/13/2014 | 12.22 | 11.03 |
02/14/2014 | 12.26 | 11.13 |
02/15/2014 | 12.26 | 11.13 |
02/16/2014 | 12.26 | 11.13 |
02/17/2014 | 12.26 | 11.13 |
02/18/2014 | 12.3 | 11.02 |
02/19/2014 | 12.23 | 10.99 |
02/20/2014 | 12.32 | 10.97 |
02/21/2014 | 12.31 | 10.99 |
02/22/2014 | 12.31 | 10.99 |
02/23/2014 | 12.31 | 10.99 |
02/24/2014 | 12.43 | 11.09 |
02/25/2014 | 12.4 | 11.09 |
02/26/2014 | 12.4 | 11.09 |
02/27/2014 | 12.49 | 11.07 |
02/28/2014 | 12.48 | 11.15 |
03/01/2014 | 12.48 | 11.15 |
03/02/2014 | 12.48 | 11.15 |
03/03/2014 | 12.36 | 11.04 |
03/04/2014 | 12.58 | 11.19 |
03/05/2014 | 12.61 | 11.26 |
03/06/2014 | 12.63 | 11.23 |
03/07/2014 | 12.54 | 11.16 |
03/08/2014 | 12.54 | 11.16 |
03/09/2014 | 12.54 | 11.16 |
03/10/2014 | 12.51 | 11.13 |
03/11/2014 | 12.44 | 11.04 |
03/12/2014 | 12.44 | 11.06 |
03/13/2014 | 12.27 | 11.04 |
03/14/2014 | 12.22 | 10.96 |
03/15/2014 | 12.22 | 10.96 |
03/16/2014 | 12.22 | 10.96 |
03/17/2014 | 12.33 | 11.07 |
03/18/2014 | 12.45 | 11.12 |
03/19/2014 | 12.38 | 11.06 |
03/20/2014 | 12.44 | 11.13 |
03/21/2014 | 12.39 | 11.06 |
03/22/2014 | 12.39 | 11.06 |
03/23/2014 | 12.39 | 11.06 |
03/24/2014 | 12.34 | 11.03 |
03/25/2014 | 12.37 | 11.03 |
03/26/2014 | 12.27 | 11.02 |
03/27/2014 | 12.24 | 11 |
03/28/2014 | 12.29 | 11.05 |
03/29/2014 | 12.29 | 11.05 |
03/30/2014 | 12.29 | 11.05 |
03/31/2014 | 12.39 | 11.12 |
04/01/2014 | 12.5 | 11.23 |
04/02/2014 | 12.53 | 11.27 |
04/03/2014 | 12.46 | 11.28 |
04/04/2014 | 12.31 | 11.22 |
04/05/2014 | 12.31 | 11.22 |
04/06/2014 | 12.31 | 11.22 |
04/07/2014 | 12.12 | 11.11 |
04/08/2014 | 12.09 | 10.95 |
04/09/2014 | 12.25 | 11.02 |
04/10/2014 | 11.98 | 10.94 |
04/11/2014 | 11.84 | 10.86 |
04/12/2014 | 11.84 | 10.86 |
04/13/2014 | 11.84 | 10.86 |
04/14/2014 | 11.93 | 10.95 |
04/15/2014 | 12.01 | 10.99 |
04/16/2014 | 12.14 | 11.23 |
04/17/2014 | 12.19 | 11.24 |
04/18/2014 | 12.19 | 11.24 |
04/19/2014 | 12.19 | 11.24 |
04/20/2014 | 12.19 | 11.24 |
04/21/2014 | 12.25 | 11.23 |
04/22/2014 | 12.34 | 11.26 |
04/23/2014 | 12.29 | 11.23 |
04/24/2014 | 12.34 | 11.23 |
04/25/2014 | 12.21 | 11.23 |
04/26/2014 | 12.21 | 11.23 |
04/27/2014 | 12.21 | 11.23 |
04/28/2014 | 12.19 | 11.25 |
04/29/2014 | 12.3 | 11.26 |
04/30/2014 | 12.35 | 11.28 |
05/01/2014 | 12.34 | 11.26 |
05/02/2014 | 12.34 | 11.26 |
05/03/2014 | 12.34 | 11.26 |
05/04/2014 | 12.34 | 11.26 |
05/05/2014 | 12.36 | 11.41 |
05/06/2014 | 12.24 | 11.32 |
05/07/2014 | 12.3 | 11.33 |
05/08/2014 | 12.2 | 11.32 |
05/09/2014 | 12.22 | 11.41 |
05/10/2014 | 12.22 | 11.41 |
05/11/2014 | 12.22 | 11.41 |
05/12/2014 | 12.37 | 11.42 |
05/13/2014 | 12.38 | 11.4 |
05/14/2014 | 12.32 | 11.47 |
05/15/2014 | 12.21 | 11.38 |
05/16/2014 | 12.25 | 11.51 |
05/17/2014 | 12.25 | 11.51 |
05/18/2014 | 12.25 | 11.51 |
05/19/2014 | 12.32 | 11.6 |
05/20/2014 | 12.25 | 11.54 |
05/21/2014 | 12.35 | 11.59 |
05/22/2014 | 12.4 | 11.68 |
05/23/2014 | 12.45 | 11.68 |
05/24/2014 | 12.45 | 11.68 |
05/25/2014 | 12.45 | 11.68 |
05/26/2014 | 12.45 | 11.68 |
05/27/2014 | 12.53 | 11.8 |
05/28/2014 | 12.51 | 11.78 |
05/29/2014 | 12.57 | 11.75 |
05/30/2014 | 12.57 | 11.85 |
05/31/2014 | 12.57 | 11.85 |
06/01/2014 | 12.57 | 11.85 |
06/02/2014 | 12.59 | 11.87 |
06/03/2014 | 12.58 | 11.79 |
06/04/2014 | 12.61 | 11.92 |
06/05/2014 | 12.71 | 11.94 |
06/06/2014 | 12.78 | 11.98 |
06/07/2014 | 12.78 | 11.98 |
06/08/2014 | 12.78 | 11.98 |
06/09/2014 | 12.72 | 11.76 |
06/10/2014 | 12.72 | 11.81 |
06/11/2014 | 12.7 | 11.84 |
06/12/2014 | 12.6 | 11.79 |
06/13/2014 | 12.63 | 11.81 |
06/14/2014 | 12.63 | 11.81 |
06/15/2014 | 12.63 | 11.81 |
06/16/2014 | 12.64 | 11.93 |
06/17/2014 | 12.68 | 11.95 |
06/18/2014 | 12.76 | 12.01 |
06/19/2014 | 12.78 | 11.96 |
06/20/2014 | 12.8 | 11.94 |
06/21/2014 | 12.8 | 11.94 |
06/22/2014 | 12.8 | 11.94 |
06/23/2014 | 12.82 | 11.95 |
06/24/2014 | 12.71 | 11.94 |
06/25/2014 | 12.79 | 11.91 |
06/26/2014 | 12.78 | 11.92 |
06/27/2014 | 12.81 | 11.92 |
06/28/2014 | 12.81 | 11.92 |
06/29/2014 | 12.81 | 11.92 |
06/30/2014 | 12.83 | 12.01 |
07/01/2014 | 12.91 | 12.02 |
07/02/2014 | 12.93 | 11.97 |
07/03/2014 | 12.99 | 11.98 |
07/04/2014 | 12.99 | 11.98 |
07/05/2014 | 12.99 | 11.98 |
07/06/2014 | 12.99 | 11.98 |
07/07/2014 | 12.92 | 12.02 |
07/08/2014 | 12.71 | 11.93 |
07/09/2014 | 12.77 | 11.96 |
07/10/2014 | 12.69 | 11.98 |
07/11/2014 | 12.69 | 11.97 |
07/12/2014 | 12.69 | 11.97 |
07/13/2014 | 12.69 | 11.97 |
07/14/2014 | 12.77 | 11.99 |
07/15/2014 | 12.73 | 11.99 |
07/16/2014 | 12.78 | 11.98 |
07/17/2014 | 12.6 | 11.88 |
07/18/2014 | 12.72 | 11.85 |
07/19/2014 | 12.72 | 11.85 |
07/20/2014 | 12.72 | 11.85 |
07/21/2014 | 12.69 | 11.78 |
07/22/2014 | 12.76 | 11.96 |
07/23/2014 | 12.79 | 11.98 |
07/24/2014 | 12.8 | 11.99 |
07/25/2014 | 12.74 | 11.93 |
07/26/2014 | 12.74 | 11.93 |
07/27/2014 | 12.74 | 11.93 |
07/28/2014 | 12.72 | 11.93 |
07/29/2014 | 12.66 | 11.87 |
07/30/2014 | 12.68 | 11.82 |
07/31/2014 | 12.4 | 11.6 |
08/01/2014 | 12.32 | 11.51 |
08/02/2014 | 12.32 | 11.51 |
08/03/2014 | 12.32 | 11.51 |
08/04/2014 | 12.41 | 11.54 |
08/05/2014 | 12.3 | 11.5 |
08/06/2014 | 12.28 | 11.52 |
08/07/2014 | 12.22 | 11.54 |
08/08/2014 | 12.27 | 11.53 |
08/09/2014 | 12.27 | 11.53 |
08/10/2014 | 12.27 | 11.53 |
08/11/2014 | 12.33 | 11.57 |
08/12/2014 | 12.29 | 11.58 |
08/13/2014 | 12.37 | 11.68 |
08/14/2014 | 12.43 | 11.75 |
08/15/2014 | 12.43 | 11.84 |
08/16/2014 | 12.43 | 11.84 |
08/17/2014 | 12.43 | 11.84 |
08/18/2014 | 12.55 | 11.9 |
08/19/2014 | 12.63 | 11.96 |
08/20/2014 | 12.68 | 12.04 |
08/21/2014 | 12.72 | 12.08 |
08/22/2014 | 12.7 | 12.05 |
08/23/2014 | 12.7 | 12.05 |
08/24/2014 | 12.7 | 12.05 |
08/25/2014 | 12.78 | 12.09 |
08/26/2014 | 12.8 | 12.15 |
08/27/2014 | 12.81 | 12.17 |
08/28/2014 | 12.77 | 12.12 |
08/29/2014 | 12.82 | 12.02 |
08/30/2014 | 12.82 | 12.02 |
08/31/2014 | 12.82 | 12.02 |
09/01/2014 | 12.82 | 12.02 |
09/02/2014 | 12.82 | 12.03 |
09/03/2014 | 12.79 | 12.08 |
09/04/2014 | 12.74 | 12.06 |
09/05/2014 | 12.79 | 12.05 |
09/06/2014 | 12.79 | 12.05 |
09/07/2014 | 12.79 | 12.05 |
09/08/2014 | 12.66 | 11.84 |
09/09/2014 | 12.57 | 11.82 |
09/10/2014 | 12.62 | 11.89 |
09/11/2014 | 12.63 | 11.89 |
09/12/2014 | 12.55 | 11.81 |
09/13/2014 | 12.55 | 11.81 |
09/14/2014 | 12.55 | 11.81 |
09/15/2014 | 12.51 | 11.84 |
09/16/2014 | 12.58 | 12.02 |
09/17/2014 | 12.61 | 12.01 |
09/18/2014 | 12.67 | 12.06 |
09/19/2014 | 12.66 | 12.07 |
09/20/2014 | 12.66 | 12.07 |
09/21/2014 | 12.66 | 12.07 |
09/22/2014 | 12.53 | 11.94 |
09/23/2014 | 12.47 | 11.93 |
09/24/2014 | 12.54 | 11.96 |
09/25/2014 | 12.32 | 11.8 |
09/26/2014 | 12.43 | 11.82 |
09/27/2014 | 12.43 | 11.82 |
09/28/2014 | 12.43 | 11.82 |
09/29/2014 | 12.37 | 11.77 |
09/30/2014 | 12.35 | 11.7 |
10/01/2014 | 12.17 | 11.55 |
10/02/2014 | 12.16 | 11.44 |
10/03/2014 | 12.3 | 11.66 |
10/04/2014 | 12.3 | 11.66 |
10/05/2014 | 12.3 | 11.66 |
10/06/2014 | 12.28 | 11.73 |
10/07/2014 | 12 | 11.64 |
10/08/2014 | 12.18 | 11.7 |
10/09/2014 | 11.92 | 11.51 |
10/10/2014 | 11.74 | 11.04 |
10/11/2014 | 11.74 | 11.04 |
10/12/2014 | 11.74 | 11.04 |
10/13/2014 | 11.56 | 10.61 |
10/14/2014 | 11.55 | 10.48 |
10/15/2014 | 11.45 | 10.25 |
10/16/2014 | 11.48 | 10.71 |
10/17/2014 | 11.68 | 10.95 |
10/18/2014 | 11.68 | 10.95 |
10/19/2014 | 11.68 | 10.95 |
10/20/2014 | 11.78 | 10.98 |
10/21/2014 | 12.05 | 11.31 |
10/22/2014 | 11.95 | 11.34 |
10/23/2014 | 12.12 | 11.4 |
10/24/2014 | 12.2 | 11.55 |
10/25/2014 | 12.2 | 11.55 |
10/26/2014 | 12.2 | 11.55 |
10/27/2014 | 12.17 | 11.54 |
10/28/2014 | 12.33 | 11.57 |
10/29/2014 | 12.32 | 11.65 |
10/30/2014 | 12.37 | 11.74 |
10/31/2014 | 12.51 | 11.82 |
11/01/2014 | 12.51 | 11.82 |
11/02/2014 | 12.51 | 11.82 |
11/03/2014 | 12.5 | 11.82 |
11/04/2014 | 12.42 | 11.78 |
11/05/2014 | 12.5 | 11.88 |
11/06/2014 | 12.48 | 11.84 |
11/07/2014 | 12.49 | 11.83 |
11/08/2014 | 12.49 | 11.83 |
11/09/2014 | 12.49 | 11.83 |
11/10/2014 | 12.52 | 11.82 |
11/11/2014 | 12.53 | 11.9 |
11/12/2014 | 12.52 | 11.84 |
11/13/2014 | 12.51 | 11.9 |
11/14/2014 | 12.52 | 11.93 |
11/15/2014 | 12.52 | 11.93 |
11/16/2014 | 12.52 | 11.93 |
11/17/2014 | 12.5 | 11.85 |
11/18/2014 | 12.57 | 11.82 |
11/19/2014 | 12.53 | 11.83 |
11/20/2014 | 12.56 | 11.88 |
11/21/2014 | 12.64 | 11.91 |
11/22/2014 | 12.64 | 11.91 |
11/23/2014 | 12.64 | 11.91 |
11/24/2014 | 12.69 | 11.91 |
11/25/2014 | 12.68 | 11.9 |
11/26/2014 | 12.7 | 11.91 |
11/27/2014 | 12.7 | 11.91 |
11/28/2014 | 12.62 | 11.92 |
11/29/2014 | 12.62 | 11.92 |
11/30/2014 | 12.62 | 11.92 |
12/01/2014 | 12.47 | 11.67 |
12/02/2014 | 12.53 | 11.78 |
12/03/2014 | 12.58 | 11.83 |
12/04/2014 | 12.55 | 11.77 |
12/05/2014 | 12.59 | 11.83 |
12/06/2014 | 12.59 | 11.83 |
12/07/2014 | 12.59 | 11.83 |
12/08/2014 | 12.39 | 11.66 |
12/09/2014 | 12.35 | 11.55 |
12/10/2014 | 12.13 | 11.38 |
12/11/2014 | 12.17 | 11.43 |
12/12/2014 | 11.93 | 11.22 |
12/13/2014 | 11.93 | 11.22 |
12/14/2014 | 11.93 | 11.22 |
12/15/2014 | 11.81 | 11.1 |
12/16/2014 | 11.68 | 11 |
12/17/2014 | 11.94 | 11.16 |
12/18/2014 | 12.25 | 11.51 |
12/19/2014 | 12.32 | 11.54 |
12/20/2014 | 12.32 | 11.54 |
12/21/2014 | 12.32 | 11.54 |
12/22/2014 | 12.37 | 11.58 |
12/23/2014 | 12.42 | 11.52 |
12/24/2014 | 12.42 | 11.55 |
12/25/2014 | 12.42 | 11.55 |
12/26/2014 | 12.46 | 11.74 |
12/27/2014 | 12.46 | 11.74 |
12/28/2014 | 12.46 | 11.74 |
12/29/2014 | 12.4 | 11.58 |
12/30/2014 | 12.35 | 11.46 |
12/31/2014 | 12.23 | 11.44 |
01/01/2015 | 12.23 | 11.44 |
01/02/2015 | 12.22 | 11.41 |
01/03/2015 | 12.22 | 11.41 |
01/04/2015 | 12.22 | 11.41 |
01/05/2015 | 11.96 | 11.13 |
01/06/2015 | 11.84 | 11.1 |
01/07/2015 | 11.96 | 11.18 |
01/08/2015 | 12.2 | 11.41 |
01/09/2015 | 12.09 | 11.29 |
01/10/2015 | 12.09 | 11.29 |
01/11/2015 | 12.09 | 11.29 |
01/12/2015 | 12 | 11.24 |
01/13/2015 | 11.96 | 11.2 |
01/14/2015 | 11.87 | 11.07 |
01/15/2015 | 11.74 | 10.97 |
01/16/2015 | 11.88 | 11.2 |
01/17/2015 | 11.88 | 11.2 |
01/18/2015 | 11.88 | 11.2 |
01/19/2015 | 11.88 | 11.2 |
01/20/2015 | 11.9 | 11.26 |
01/21/2015 | 11.96 | 11.22 |
01/22/2015 | 12.14 | 11.42 |
01/23/2015 | 12.08 | 11.37 |
01/24/2015 | 12.08 | 11.37 |
01/25/2015 | 12.08 | 11.37 |
01/26/2015 | 12.13 | 11.26 |
01/27/2015 | 11.99 | 11.23 |
01/28/2015 | 11.83 | 11.16 |
01/29/2015 | 11.93 | 11.21 |
01/30/2015 | 11.77 | 11.08 |
01/31/2015 | 11.77 | 11.08 |
02/01/2015 | 11.77 | 11.08 |
02/02/2015 | 11.94 | 11.09 |
02/03/2015 | 12.16 | 11.36 |
02/04/2015 | 12.14 | 11.26 |
02/05/2015 | 12.25 | 11.35 |
02/06/2015 | 12.15 | 11.19 |
02/07/2015 | 12.15 | 11.19 |
02/08/2015 | 12.15 | 11.19 |
02/09/2015 | 12.12 | 11.18 |
02/10/2015 | 12.24 | 11.36 |
02/11/2015 | 12.27 | 11.32 |
02/12/2015 | 12.4 | 11.42 |
02/13/2015 | 12.47 | 11.45 |
02/14/2015 | 12.47 | 11.45 |
02/15/2015 | 12.47 | 11.45 |
02/16/2015 | 12.47 | 11.45 |
02/17/2015 | 12.49 | 11.44 |
02/18/2015 | 12.48 | 11.39 |
02/19/2015 | 12.47 | 11.31 |
02/20/2015 | 12.54 | 11.38 |
02/21/2015 | 12.54 | 11.38 |
02/22/2015 | 12.54 | 11.38 |
02/23/2015 | 12.53 | 11.39 |
02/24/2015 | 12.57 | 11.46 |
02/25/2015 | 12.58 | 11.52 |
02/26/2015 | 12.58 | 11.5 |
02/27/2015 | 12.55 | 11.51 |
02/28/2015 | 12.55 | 11.51 |
03/01/2015 | 12.55 | 11.51 |
03/02/2015 | 12.63 | 11.56 |
03/03/2015 | 12.57 | 11.49 |
03/04/2015 | 12.52 | 11.47 |
03/05/2015 | 12.53 | 11.54 |
03/06/2015 | 12.36 | 11.39 |
03/07/2015 | 12.36 | 11.39 |
03/08/2015 | 12.36 | 11.39 |
03/09/2015 | 12.32 | 11.43 |
03/10/2015 | 12.09 | 11.28 |
03/11/2015 | 12.07 | 11.21 |
03/12/2015 | 12.23 | 11.24 |
03/13/2015 | 12.14 | 11.21 |
03/14/2015 | 12.14 | 11.21 |
03/15/2015 | 12.14 | 11.21 |
03/16/2015 | 12.27 | 11.32 |
03/17/2015 | 12.24 | 11.29 |
03/18/2015 | 12.39 | 11.41 |
03/19/2015 | 12.32 | 11.36 |
03/20/2015 | 12.42 | 11.42 |
03/21/2015 | 12.42 | 11.42 |
03/22/2015 | 12.42 | 11.42 |
03/23/2015 | 12.4 | 11.36 |
03/24/2015 | 12.33 | 11.33 |
03/25/2015 | 12.15 | 11.2 |
03/26/2015 | 12.09 | 11.19 |
03/27/2015 | 12.13 | 11.18 |
03/28/2015 | 12.13 | 11.18 |
03/29/2015 | 12.13 | 11.18 |
03/30/2015 | 12.28 | 11.28 |
03/31/2015 | 12.17 | 11.25 |
04/01/2015 | 12.13 | 11.19 |
04/02/2015 | 12.19 | 11.19 |
04/03/2015 | 12.19 | 11.19 |
04/04/2015 | 12.19 | 11.19 |
04/05/2015 | 12.19 | 11.19 |
04/06/2015 | 12.28 | 11.23 |
04/07/2015 | 12.27 | 11.26 |
04/08/2015 | 12.22 | 11.22 |
04/09/2015 | 12.29 | 11.23 |
04/10/2015 | 12.38 | 11.27 |
04/11/2015 | 12.38 | 11.27 |
04/12/2015 | 12.38 | 11.27 |
04/13/2015 | 12.34 | 11.31 |
04/14/2015 | 12.35 | 11.33 |
04/15/2015 | 12.43 | 11.45 |
04/16/2015 | 12.42 | 11.48 |
04/17/2015 | 12.27 | 11.37 |
04/18/2015 | 12.27 | 11.37 |
04/19/2015 | 12.27 | 11.37 |
04/20/2015 | 12.37 | 11.39 |
04/21/2015 | 12.34 | 11.37 |
04/22/2015 | 12.41 | 11.43 |
04/23/2015 | 12.44 | 11.48 |
04/24/2015 | 12.48 | 11.5 |
04/25/2015 | 12.48 | 11.5 |
04/26/2015 | 12.48 | 11.5 |
04/27/2015 | 12.44 | 11.43 |
04/28/2015 | 12.47 | 11.51 |
04/29/2015 | 12.45 | 11.49 |
04/30/2015 | 12.32 | 11.38 |
05/01/2015 | 12.44 | 11.46 |
05/02/2015 | 12.44 | 11.46 |
05/03/2015 | 12.44 | 11.46 |
05/04/2015 | 12.49 | 11.46 |
05/05/2015 | 12.36 | 11.41 |
05/06/2015 | 12.3 | 11.32 |
05/07/2015 | 12.35 | 11.41 |
05/08/2015 | 12.42 | 11.42 |
05/09/2015 | 12.42 | 11.42 |
05/10/2015 | 12.42 | 11.42 |
05/11/2015 | 12.37 | 11.33 |
05/12/2015 | 12.34 | 11.32 |
05/13/2015 | 12.35 | 11.4 |
05/14/2015 | 12.48 | 11.53 |
05/15/2015 | 12.49 | 11.56 |
05/16/2015 | 12.49 | 11.56 |
05/17/2015 | 12.49 | 11.56 |
05/18/2015 | 12.53 | 11.57 |
05/19/2015 | 12.53 | 11.51 |
05/20/2015 | 12.54 | 11.53 |
05/21/2015 | 12.58 | 11.54 |
05/22/2015 | 12.55 | 11.53 |
05/23/2015 | 12.55 | 11.53 |
05/24/2015 | 12.55 | 11.53 |
05/25/2015 | 12.55 | 11.53 |
05/26/2015 | 12.44 | 11.42 |
05/27/2015 | 12.56 | 11.55 |
05/28/2015 | 12.55 | 11.52 |
05/29/2015 | 12.48 | 11.45 |
05/30/2015 | 12.48 | 11.45 |
05/31/2015 | 12.48 | 11.45 |
06/01/2015 | 12.49 | 11.48 |
06/02/2015 | 12.5 | 11.46 |
06/03/2015 | 12.54 | 11.47 |
06/04/2015 | 12.44 | 11.48 |
06/05/2015 | 12.43 | 11.38 |
06/06/2015 | 12.43 | 11.38 |
06/07/2015 | 12.43 | 11.38 |
06/08/2015 | 12.27 | 11.18 |
06/09/2015 | 12.26 | 11.17 |
06/10/2015 | 12.41 | 11.32 |
06/11/2015 | 12.44 | 11.34 |
06/12/2015 | 12.35 | 11.33 |
06/13/2015 | 12.35 | 11.33 |
06/14/2015 | 12.35 | 11.33 |
06/15/2015 | 12.28 | 11.28 |
06/16/2015 | 12.34 | 11.38 |
06/17/2015 | 12.35 | 11.3 |
06/18/2015 | 12.47 | 11.37 |
06/19/2015 | 12.4 | 11.34 |
06/20/2015 | 12.4 | 11.34 |
06/21/2015 | 12.4 | 11.34 |
06/22/2015 | 12.49 | 11.39 |
06/23/2015 | 12.5 | 11.41 |
06/24/2015 | 12.41 | 11.34 |
06/25/2015 | 12.37 | 11.27 |
06/26/2015 | 12.37 | 11.19 |
06/27/2015 | 12.37 | 11.19 |
06/28/2015 | 12.37 | 11.19 |
06/29/2015 | 12.1 | 10.85 |
06/30/2015 | 12.11 | 10.97 |
07/01/2015 | 12.18 | 11.03 |
07/02/2015 | 12.19 | 11.01 |
07/03/2015 | 12.19 | 11.01 |
07/04/2015 | 12.19 | 11.01 |
07/05/2015 | 12.19 | 11.01 |
07/06/2015 | 12.1 | 10.95 |
07/07/2015 | 12.16 | 11.04 |
07/08/2015 | 11.86 | 10.79 |
07/09/2015 | 11.91 | 10.75 |
07/10/2015 | 12.07 | 10.95 |
07/11/2015 | 12.07 | 10.95 |
07/12/2015 | 12.07 | 10.95 |
07/13/2015 | 12.2 | 11.03 |
07/14/2015 | 12.26 | 11.13 |
07/15/2015 | 12.25 | 11.11 |
07/16/2015 | 12.34 | 11.23 |
07/17/2015 | 12.34 | 11.14 |
07/18/2015 | 12.34 | 11.14 |
07/19/2015 | 12.34 | 11.14 |
07/20/2015 | 12.35 | 11.06 |
07/21/2015 | 12.29 | 11.07 |
07/22/2015 | 12.22 | 11.02 |
07/23/2015 | 12.15 | 10.93 |
07/24/2015 | 12.01 | 10.86 |
07/25/2015 | 12.01 | 10.86 |
07/26/2015 | 12.01 | 10.86 |
07/27/2015 | 11.92 | 10.61 |
07/28/2015 | 12.06 | 10.72 |
07/29/2015 | 12.18 | 10.82 |
07/30/2015 | 12.21 | 10.77 |
07/31/2015 | 12.17 | 10.83 |
08/01/2015 | 12.17 | 10.83 |
08/02/2015 | 12.17 | 10.83 |
08/03/2015 | 12.13 | 10.83 |
08/04/2015 | 12.09 | 10.83 |
08/05/2015 | 12.09 | 10.86 |
08/06/2015 | 11.99 | 10.72 |
08/07/2015 | 11.88 | 10.5 |
08/08/2015 | 11.88 | 10.5 |
08/09/2015 | 11.88 | 10.5 |
08/10/2015 | 12.04 | 10.61 |
08/11/2015 | 11.88 | 10.53 |
08/12/2015 | 11.88 | 10.41 |
08/13/2015 | 11.86 | 10.47 |
08/14/2015 | 11.91 | 10.56 |
08/15/2015 | 11.91 | 10.56 |
08/16/2015 | 11.91 | 10.56 |
08/17/2015 | 11.96 | 10.56 |
08/18/2015 | 11.94 | 10.57 |
08/19/2015 | 11.83 | 10.44 |
08/20/2015 | 11.57 | 10.18 |
08/21/2015 | 11.21 | 9.88 |
08/22/2015 | 11.21 | 9.88 |
08/23/2015 | 11.21 | 9.88 |
08/24/2015 | 10.74 | 9.39 |
08/25/2015 | 10.64 | 9.4 |
08/26/2015 | 11.04 | 9.7 |
08/27/2015 | 11.33 | 9.96 |
08/28/2015 | 11.35 | 9.96 |
08/29/2015 | 11.35 | 9.96 |
08/30/2015 | 11.35 | 9.96 |
08/31/2015 | 11.28 | 9.95 |
09/01/2015 | 10.93 | 9.64 |
09/02/2015 | 11.14 | 9.81 |
09/03/2015 | 11.17 | 9.83 |
09/04/2015 | 11 | 9.74 |
09/05/2015 | 11 | 9.74 |
09/06/2015 | 11 | 9.74 |
09/07/2015 | 11 | 9.74 |
09/08/2015 | 11.21 | 9.71 |
09/09/2015 | 11.07 | 9.63 |
09/10/2015 | 11.13 | 9.68 |
09/11/2015 | 11.18 | 9.68 |
09/12/2015 | 11.18 | 9.68 |
09/13/2015 | 11.18 | 9.68 |
09/14/2015 | 11.16 | 9.65 |
09/15/2015 | 11.29 | 9.86 |
09/16/2015 | 11.4 | 9.9 |
09/17/2015 | 11.36 | 9.91 |
09/18/2015 | 11.15 | 9.75 |
09/19/2015 | 11.15 | 9.75 |
09/20/2015 | 11.15 | 9.75 |
09/21/2015 | 11.19 | 9.74 |
09/22/2015 | 11.04 | 9.62 |
09/23/2015 | 11.02 | 9.6 |
09/24/2015 | 10.96 | 9.6 |
09/25/2015 | 10.97 | 9.57 |
09/26/2015 | 10.97 | 9.57 |
09/27/2015 | 10.97 | 9.57 |
09/28/2015 | 10.65 | 9.27 |
09/29/2015 | 10.63 | 9.2 |
09/30/2015 | 10.84 | 9.29 |
10/01/2015 | 10.85 | 9.32 |
10/02/2015 | 10.99 | 9.4 |
10/03/2015 | 10.99 | 9.4 |
10/04/2015 | 10.99 | 9.4 |
10/05/2015 | 11.2 | 9.54 |
10/06/2015 | 11.2 | 9.64 |
10/07/2015 | 11.23 | 9.66 |
10/08/2015 | 11.32 | 9.77 |
10/09/2015 | 11.34 | 9.9 |
10/10/2015 | 11.34 | 9.9 |
10/11/2015 | 11.34 | 9.9 |
10/12/2015 | 11.32 | 9.92 |
10/13/2015 | 11.25 | 9.8 |
10/14/2015 | 11.19 | 9.72 |
10/15/2015 | 11.36 | 9.82 |
10/16/2015 | 11.44 | 9.96 |
10/17/2015 | 11.44 | 9.96 |
10/18/2015 | 11.44 | 9.96 |
10/19/2015 | 11.44 | 9.92 |
10/20/2015 | 11.44 | 9.99 |
10/21/2015 | 11.38 | 9.95 |
10/22/2015 | 11.57 | 10.13 |
10/23/2015 | 11.69 | 10.26 |
10/24/2015 | 11.69 | 10.26 |
10/25/2015 | 11.69 | 10.26 |
10/26/2015 | 11.65 | 10.18 |
10/27/2015 | 11.6 | 10.13 |
10/28/2015 | 11.74 | 10.24 |
10/29/2015 | 11.73 | 10.25 |
10/30/2015 | 11.67 | 10.2 |
10/31/2015 | 11.67 | 10.2 |
11/01/2015 | 11.67 | 10.2 |
11/02/2015 | 11.81 | 10.3 |
11/03/2015 | 11.85 | 10.32 |
11/04/2015 | 11.8 | 10.34 |
11/05/2015 | 11.78 | 10.33 |
11/06/2015 | 11.71 | 10.19 |
11/07/2015 | 11.71 | 10.19 |
11/08/2015 | 11.71 | 10.19 |
11/09/2015 | 11.6 | 10.08 |
11/10/2015 | 11.59 | 10.09 |
11/11/2015 | 11.57 | 10.01 |
11/12/2015 | 11.41 | 9.81 |
11/13/2015 | 11.27 | 9.71 |
11/14/2015 | 11.27 | 9.71 |
11/15/2015 | 11.27 | 9.71 |
11/16/2015 | 11.41 | 9.9 |
11/17/2015 | 11.41 | 9.9 |
11/18/2015 | 11.59 | 9.99 |
11/19/2015 | 11.57 | 10.02 |
11/20/2015 | 11.6 | 10 |
11/21/2015 | 11.6 | 10 |
11/22/2015 | 11.6 | 10 |
11/23/2015 | 11.58 | 9.99 |
11/24/2015 | 11.58 | 10.03 |
11/25/2015 | 11.59 | 9.99 |
11/26/2015 | 11.59 | 9.99 |
11/27/2015 | 11.6 | 10 |
11/28/2015 | 11.6 | 10 |
11/29/2015 | 11.6 | 10 |
11/30/2015 | 11.53 | 9.98 |
12/01/2015 | 11.67 | 10.06 |
12/02/2015 | 11.55 | 9.99 |
12/03/2015 | 11.37 | 9.94 |
12/04/2015 | 11.59 | 10.05 |
12/05/2015 | 11.59 | 10.05 |
12/06/2015 | 11.59 | 10.05 |
12/07/2015 | 11.51 | 9.95 |
12/08/2015 | 11.34 | 9.86 |
12/09/2015 | 11.26 | 9.72 |
12/10/2015 | 11.29 | 9.77 |
12/11/2015 | 11.03 | 9.5 |
12/12/2015 | 11.03 | 9.5 |
12/13/2015 | 11.03 | 9.5 |
12/14/2015 | 11.03 | 9.41 |
12/15/2015 | 11.16 | 9.59 |
12/16/2015 | 11.34 | 9.78 |
12/17/2015 | 11.18 | 9.76 |
12/18/2015 | 10.96 | 9.7 |
12/19/2015 | 10.96 | 9.7 |
12/20/2015 | 10.96 | 9.7 |
12/21/2015 | 11.05 | 9.72 |
12/22/2015 | 11.13 | 9.82 |
12/23/2015 | 11.26 | 9.95 |
12/24/2015 | 11.25 | 10.09 |
12/25/2015 | 11.25 | 10.09 |
12/26/2015 | 11.25 | 10.09 |
12/27/2015 | 11.25 | 10.09 |
12/28/2015 | 11.23 | 10.02 |
12/29/2015 | 11.28 | 9.97 |
12/30/2015 | 11.2 | 9.96 |
12/31/2015 | 11.11 | 9.9 |
01/01/2016 | 11.11 | 9.9 |
01/02/2016 | 11.11 | 9.9 |
01/03/2016 | 11.11 | 9.9 |
01/04/2016 | 10.91 | 9.75 |
01/05/2016 | 10.93 | 9.62 |
01/06/2016 | 10.78 | 9.5 |
01/07/2016 | 10.48 | 9.25 |
01/08/2016 | 10.37 | 9.12 |
01/09/2016 | 10.37 | 9.12 |
01/10/2016 | 10.37 | 9.12 |
01/11/2016 | 10.39 | 8.95 |
01/12/2016 | 10.47 | 9.07 |
01/13/2016 | 10.21 | 8.78 |
01/14/2016 | 10.37 | 8.88 |
01/15/2016 | 10.09 | 8.63 |
01/16/2016 | 10.09 | 8.63 |
01/17/2016 | 10.09 | 8.63 |
01/18/2016 | 10.09 | 8.63 |
01/19/2016 | 10.07 | 8.49 |
01/20/2016 | 9.92 | 8.28 |
01/21/2016 | 9.97 | 8.3 |
01/22/2016 | 10.2 | 8.56 |
01/23/2016 | 10.2 | 8.56 |
01/24/2016 | 10.2 | 8.56 |
01/25/2016 | 10.05 | 8.42 |
01/26/2016 | 10.21 | 8.67 |
01/27/2016 | 10.08 | 8.57 |
01/28/2016 | 10.14 | 8.64 |
01/29/2016 | 10.4 | 8.89 |
01/30/2016 | 10.4 | 8.89 |
01/31/2016 | 10.4 | 8.89 |
02/01/2016 | 10.38 | 8.99 |
02/02/2016 | 10.16 | 8.78 |
02/03/2016 | 10.19 | 8.79 |
02/04/2016 | 10.2 | 8.77 |
02/05/2016 | 9.98 | 8.64 |
02/06/2016 | 9.98 | 8.64 |
02/07/2016 | 9.98 | 8.64 |
02/08/2016 | 9.73 | 8.37 |
02/09/2016 | 9.72 | 8.24 |
02/10/2016 | 9.72 | 8.2 |
02/11/2016 | 9.56 | 8.1 |
02/12/2016 | 9.77 | 8.31 |
02/13/2016 | 9.77 | 8.31 |
02/14/2016 | 9.77 | 8.31 |
02/15/2016 | 9.77 | 8.31 |
02/16/2016 | 9.94 | 8.47 |
02/17/2016 | 10.13 | 8.64 |
02/18/2016 | 10.08 | 8.66 |
02/19/2016 | 10.09 | 8.59 |
02/20/2016 | 10.09 | 8.59 |
02/21/2016 | 10.09 | 8.59 |
02/22/2016 | 10.25 | 8.75 |
02/23/2016 | 10.12 | 8.6 |
02/24/2016 | 10.15 | 8.68 |
02/25/2016 | 10.28 | 8.79 |
02/26/2016 | 10.28 | 8.8 |
02/27/2016 | 10.28 | 8.8 |
02/28/2016 | 10.28 | 8.8 |
02/29/2016 | 10.19 | 8.74 |
03/01/2016 | 10.48 | 8.95 |
03/02/2016 | 10.55 | 9.08 |
03/03/2016 | 10.59 | 9.12 |
03/04/2016 | 10.63 | 9.2 |
03/05/2016 | 10.63 | 9.2 |
03/06/2016 | 10.63 | 9.2 |
03/07/2016 | 10.62 | 9.2 |
03/08/2016 | 10.43 | 9.06 |
03/09/2016 | 10.47 | 9.06 |
03/10/2016 | 10.47 | 9.08 |
03/11/2016 | 10.67 | 9.27 |
03/12/2016 | 10.67 | 9.27 |
03/13/2016 | 10.67 | 9.27 |
03/14/2016 | 10.66 | 9.26 |
03/15/2016 | 10.65 | 9.27 |
03/16/2016 | 10.7 | 9.33 |
03/17/2016 | 10.77 | 9.4 |
03/18/2016 | 10.84 | 9.45 |
03/19/2016 | 10.84 | 9.45 |
03/20/2016 | 10.84 | 9.45 |
03/21/2016 | 10.87 | 9.47 |
03/22/2016 | 10.86 | 9.5 |
03/23/2016 | 10.79 | 9.44 |
03/24/2016 | 10.77 | 9.35 |
03/25/2016 | 10.77 | 9.35 |
03/26/2016 | 10.77 | 9.35 |
03/27/2016 | 10.77 | 9.35 |
03/28/2016 | 10.77 | 9.32 |
03/29/2016 | 10.85 | 9.44 |
03/30/2016 | 10.92 | 9.49 |
03/31/2016 | 10.9 | 9.51 |
04/01/2016 | 10.97 | 9.62 |
04/02/2016 | 10.97 | 9.62 |
04/03/2016 | 10.97 | 9.62 |
04/04/2016 | 10.94 | 9.54 |
04/05/2016 | 10.83 | 9.44 |
04/06/2016 | 10.96 | 9.56 |
04/07/2016 | 10.82 | 9.43 |
04/08/2016 | 10.78 | 9.38 |
04/09/2016 | 10.78 | 9.38 |
04/10/2016 | 10.78 | 9.38 |
04/11/2016 | 10.76 | 9.42 |
04/12/2016 | 10.86 | 9.48 |
04/13/2016 | 11.02 | 9.61 |
04/14/2016 | 11.05 | 9.69 |
04/15/2016 | 11.03 | 9.69 |
04/16/2016 | 11.03 | 9.69 |
04/17/2016 | 11.03 | 9.69 |
04/18/2016 | 11.1 | 9.83 |
04/19/2016 | 11.15 | 9.81 |
04/20/2016 | 11.19 | 9.85 |
04/21/2016 | 11.15 | 9.84 |
04/22/2016 | 11.13 | 9.9 |
04/23/2016 | 11.13 | 9.9 |
04/24/2016 | 11.13 | 9.9 |
04/25/2016 | 11.11 | 9.88 |
04/26/2016 | 11.14 | 9.9 |
04/27/2016 | 11.14 | 9.93 |
04/28/2016 | 11.04 | 9.89 |
04/29/2016 | 10.99 | 9.87 |
04/30/2016 | 10.99 | 9.87 |
05/01/2016 | 10.99 | 9.87 |
05/02/2016 | 11.1 | 9.87 |
05/03/2016 | 10.99 | 9.78 |
05/04/2016 | 10.91 | 9.78 |
05/05/2016 | 10.89 | 9.72 |
05/06/2016 | 10.92 | 9.75 |
05/07/2016 | 10.92 | 9.75 |
05/08/2016 | 10.92 | 9.75 |
05/09/2016 | 10.84 | 9.68 |
05/10/2016 | 10.98 | 9.74 |
05/11/2016 | 10.89 | 9.73 |
05/12/2016 | 10.89 | 9.71 |
05/13/2016 | 10.81 | 9.7 |
05/14/2016 | 10.81 | 9.7 |
05/15/2016 | 10.81 | 9.7 |
05/16/2016 | 10.9 | 9.77 |
05/17/2016 | 10.82 | 9.72 |
05/18/2016 | 10.87 | 9.76 |
05/19/2016 | 10.81 | 9.73 |
05/20/2016 | 10.89 | 9.64 |
05/21/2016 | 10.89 | 9.64 |
05/22/2016 | 10.89 | 9.64 |
05/23/2016 | 10.86 | 9.63 |
05/24/2016 | 11.01 | 9.76 |
05/25/2016 | 11.1 | 9.87 |
05/26/2016 | 11.1 | 9.93 |
05/27/2016 | 11.14 | 9.95 |
05/28/2016 | 11.14 | 9.95 |
05/29/2016 | 11.14 | 9.95 |
05/30/2016 | 11.14 | 9.95 |
05/31/2016 | 11.13 | 9.94 |
06/01/2016 | 11.13 | 10.05 |
06/02/2016 | 11.14 | 10.03 |
06/03/2016 | 11.1 | 10.03 |
06/04/2016 | 11.1 | 10.03 |
06/05/2016 | 11.1 | 10.03 |
06/06/2016 | 11.15 | 10.07 |
06/07/2016 | 11.17 | 10.12 |
06/08/2016 | 11.13 | 10.03 |
06/09/2016 | 11.11 | 10.06 |
06/10/2016 | 11 | 9.88 |
06/11/2016 | 11 | 9.88 |
06/12/2016 | 11 | 9.88 |
06/13/2016 | 10.92 | 9.87 |
06/14/2016 | 10.86 | 9.78 |
06/15/2016 | 10.84 | 9.9 |
06/16/2016 | 10.88 | 9.91 |
06/17/2016 | 10.84 | 9.93 |
06/18/2016 | 10.84 | 9.93 |
06/19/2016 | 10.84 | 9.93 |
06/20/2016 | 10.93 | 9.95 |
06/21/2016 | 10.96 | 9.97 |
06/22/2016 | 10.94 | 9.92 |
06/23/2016 | 11.1 | 9.97 |
06/24/2016 | 10.64 | 9.82 |
06/25/2016 | 10.64 | 9.82 |
06/26/2016 | 10.64 | 9.82 |
06/27/2016 | 10.43 | 9.49 |
06/28/2016 | 10.64 | 9.69 |
06/29/2016 | 10.85 | 9.84 |
06/30/2016 | 11 | 9.88 |
07/01/2016 | 11.02 | 9.99 |
07/02/2016 | 11.02 | 9.99 |
07/03/2016 | 11.02 | 9.99 |
07/04/2016 | 11.02 | 9.99 |
07/05/2016 | 10.95 | 9.95 |
07/06/2016 | 11 | 10.08 |
07/07/2016 | 11.03 | 10.09 |
07/08/2016 | 11.13 | 10.11 |
07/09/2016 | 11.13 | 10.11 |
07/10/2016 | 11.13 | 10.11 |
07/11/2016 | 11.21 | 10.11 |
07/12/2016 | 11.32 | 10.24 |
07/13/2016 | 11.31 | 10.19 |
07/14/2016 | 11.4 | 10.23 |
07/15/2016 | 11.39 | 10.31 |
07/16/2016 | 11.39 | 10.31 |
07/17/2016 | 11.39 | 10.31 |
07/18/2016 | 11.41 | 10.3 |
07/19/2016 | 11.4 | 10.37 |
07/20/2016 | 11.45 | 10.42 |
07/21/2016 | 11.41 | 10.49 |
07/22/2016 | 11.45 | 10.5 |
07/23/2016 | 11.45 | 10.5 |
07/24/2016 | 11.45 | 10.5 |
07/25/2016 | 11.41 | 10.52 |
07/26/2016 | 11.41 | 10.48 |
07/27/2016 | 11.4 | 10.45 |
07/28/2016 | 11.41 | 10.42 |
07/29/2016 | 11.42 | 10.48 |
07/30/2016 | 11.42 | 10.48 |
07/31/2016 | 11.42 | 10.48 |
08/01/2016 | 11.41 | 10.5 |
08/02/2016 | 11.34 | 10.42 |
08/03/2016 | 11.39 | 10.44 |
08/04/2016 | 11.4 | 10.51 |
08/05/2016 | 11.52 | 10.51 |
08/06/2016 | 11.52 | 10.51 |
08/07/2016 | 11.52 | 10.51 |
08/08/2016 | 11.44 | 10.35 |
08/09/2016 | 11.47 | 10.45 |
08/10/2016 | 11.43 | 10.51 |
08/11/2016 | 11.49 | 10.53 |
08/12/2016 | 11.47 | 10.5 |
08/13/2016 | 11.47 | 10.5 |
08/14/2016 | 11.47 | 10.5 |
08/15/2016 | 11.51 | 10.56 |
08/16/2016 | 11.46 | 10.53 |
08/17/2016 | 11.48 | 10.53 |
08/18/2016 | 11.5 | 10.58 |
08/19/2016 | 11.48 | 10.61 |
08/20/2016 | 11.48 | 10.61 |
08/21/2016 | 11.48 | 10.61 |
08/22/2016 | 11.48 | 10.56 |
08/23/2016 | 11.5 | 10.57 |
08/24/2016 | 11.46 | 10.52 |
08/25/2016 | 11.45 | 10.58 |
08/26/2016 | 11.45 | 10.54 |
08/27/2016 | 11.45 | 10.54 |
08/28/2016 | 11.45 | 10.54 |
08/29/2016 | 11.5 | 10.55 |
08/30/2016 | 11.49 | 10.53 |
08/31/2016 | 11.47 | 10.51 |
09/01/2016 | 11.46 | 10.59 |
09/02/2016 | 11.51 | 10.55 |
09/03/2016 | 11.51 | 10.55 |
09/04/2016 | 11.51 | 10.55 |
09/05/2016 | 11.51 | 10.55 |
09/06/2016 | 11.54 | 10.55 |
09/07/2016 | 11.55 | 10.63 |
09/08/2016 | 11.44 | 10.47 |
09/09/2016 | 11.18 | 10.29 |
09/10/2016 | 11.18 | 10.29 |
09/11/2016 | 11.18 | 10.29 |
09/12/2016 | 11.3 | 10.38 |
09/13/2016 | 11.13 | 10.15 |
09/14/2016 | 11.13 | 10.21 |
09/15/2016 | 11.25 | 10.31 |
09/16/2016 | 11.2 | 10.3 |
09/17/2016 | 11.2 | 10.3 |
09/18/2016 | 11.2 | 10.3 |
09/19/2016 | 11.2 | 10.26 |
09/20/2016 | 11.21 | 10.2 |
09/21/2016 | 11.33 | 10.36 |
09/22/2016 | 11.42 | 10.39 |
09/23/2016 | 11.36 | 10.32 |
09/24/2016 | 11.36 | 10.32 |
09/25/2016 | 11.36 | 10.32 |
09/26/2016 | 11.25 | 10.15 |
09/27/2016 | 11.33 | 10.25 |
09/28/2016 | 11.4 | 10.33 |
09/29/2016 | 11.3 | 10.24 |
09/30/2016 | 11.4 | 10.28 |
10/01/2016 | 11.4 | 10.28 |
10/02/2016 | 11.4 | 10.28 |
10/03/2016 | 11.38 | 10.27 |
10/04/2016 | 11.35 | 10.18 |
10/05/2016 | 11.41 |