$11.71
$0.16 (1.39%)
As of 9/11/24
8.17%
As of 9/11/24
10/27/05
The Fund seeks total return through a combination of capital appreciation and current income by investing in a globally diversified portfolio of equities, convertible securities and high-yield corporate bonds.
The fund seeks to offer investors an attractive monthly distribution and exposure to global equity and fixed-income markets.
Name | Fund |
---|---|
Managed Assets | $179,700,212 |
Total Common Share Assets | $117,900,212 |
Shares Outstanding | 9,825,838 |
Average Daily Volume (month) | 22,225 |
Total Percent Leveraged | 34.39% |
Debt Coverage Ratio | 401% |
Leverage Assets | $61,800,000 |
Debt Leverage | $44,800,000 |
Average Portfolio Turnover | 126.6% |
Expense Ratio (based on managed assets) | 2.89% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.67% |
Other Expenses | 0.22% |
Total | 2.89% |
Market Price: | $11.75 |
---|---|
NAV: | $11.71 |
Premium/Discount: | 0.34% |
Market Change: | $0.10 |
Annual Dist: | 8.17% |
Latest Dist: | $0.0800 |
Ticker: | CGO |
NAV Ticker: | XCGOX |
IPO Date: | 10/27/05 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.30 |
Date | Amount |
---|---|
12/30/2005 12:00:00 AM | 0.1 |
2/13/2006 12:00:00 AM | 0.075 |
3/13/2006 12:00:00 AM | 0.075 |
4/13/2006 12:00:00 AM | 0.075 |
5/11/2006 12:00:00 AM | 0.075 |
6/12/2006 12:00:00 AM | 0.0875 |
7/13/2006 12:00:00 AM | 0.0875 |
8/11/2006 12:00:00 AM | 0.0875 |
9/11/2006 12:00:00 AM | 0.0875 |
10/12/2006 12:00:00 AM | 0.0875 |
11/13/2006 12:00:00 AM | 0.0875 |
12/6/2006 12:00:00 AM | 0.0875 |
12/29/2006 12:00:00 AM | 0.0875 |
2/12/2007 12:00:00 AM | 0.0875 |
3/12/2007 12:00:00 AM | 0.0975 |
4/12/2007 12:00:00 AM | 0.0975 |
5/11/2007 12:00:00 AM | 0.11 |
6/11/2007 12:00:00 AM | 0.11 |
7/12/2007 12:00:00 AM | 0.11 |
8/13/2007 12:00:00 AM | 0.11 |
9/13/2007 12:00:00 AM | 0.11 |
10/11/2007 12:00:00 AM | 0.11 |
11/12/2007 12:00:00 AM | 0.11 |
12/6/2007 12:00:00 AM | 0.115 |
12/31/2007 12:00:00 AM | 0.115 |
2/11/2008 12:00:00 AM | 0.115 |
3/13/2008 12:00:00 AM | 0.115 |
4/11/2008 12:00:00 AM | 0.115 |
5/12/2008 12:00:00 AM | 0.115 |
6/12/2008 12:00:00 AM | 0.115 |
7/11/2008 12:00:00 AM | 0.115 |
8/11/2008 12:00:00 AM | 0.115 |
9/8/2008 12:00:00 AM | 0.115 |
10/14/2008 12:00:00 AM | 0.115 |
11/13/2008 12:00:00 AM | 0.1 |
12/8/2008 12:00:00 AM | 0.1 |
12/31/2008 12:00:00 AM | 0.1561 |
2/10/2009 12:00:00 AM | 0.1 |
3/11/2009 12:00:00 AM | 0.1 |
4/13/2009 12:00:00 AM | 0.1 |
5/11/2009 12:00:00 AM | 0.1 |
6/10/2009 12:00:00 AM | 0.1 |
7/10/2009 12:00:00 AM | 0.1 |
8/10/2009 12:00:00 AM | 0.1 |
9/10/2009 12:00:00 AM | 0.1 |
10/9/2009 12:00:00 AM | 0.1 |
11/10/2009 12:00:00 AM | 0.1 |
12/7/2009 12:00:00 AM | 0.1 |
12/31/2009 12:00:00 AM | 0.1 |
2/9/2010 12:00:00 AM | 0.1 |
3/11/2010 12:00:00 AM | 0.1 |
4/13/2010 12:00:00 AM | 0.1 |
5/12/2010 12:00:00 AM | 0.1 |
6/10/2010 12:00:00 AM | 0.1 |
7/12/2010 12:00:00 AM | 0.1 |
8/10/2010 12:00:00 AM | 0.1 |
9/10/2010 12:00:00 AM | 0.1 |
10/12/2010 12:00:00 AM | 0.1 |
11/11/2010 12:00:00 AM | 0.1 |
12/7/2010 12:00:00 AM | 0.1083 |
12/31/2010 12:00:00 AM | 0.1 |
2/10/2011 12:00:00 AM | 0.1 |
3/10/2011 12:00:00 AM | 0.1 |
4/12/2011 12:00:00 AM | 0.1 |
5/11/2011 12:00:00 AM | 0.1 |
6/10/2011 12:00:00 AM | 0.1 |
7/12/2011 12:00:00 AM | 0.1 |
8/10/2011 12:00:00 AM | 0.1 |
9/12/2011 12:00:00 AM | 0.1 |
10/11/2011 12:00:00 AM | 0.1 |
11/10/2011 12:00:00 AM | 0.1 |
12/12/2011 12:00:00 AM | 0.1 |
12/30/2011 12:00:00 AM | 0.1 |
2/10/2012 12:00:00 AM | 0.1 |
3/12/2012 12:00:00 AM | 0.1 |
4/11/2012 12:00:00 AM | 0.1 |
5/10/2012 12:00:00 AM | 0.1 |
6/12/2012 12:00:00 AM | 0.1 |
7/11/2012 12:00:00 AM | 0.1 |
8/10/2012 12:00:00 AM | 0.1 |
9/11/2012 12:00:00 AM | 0.1 |
10/11/2012 12:00:00 AM | 0.1 |
11/13/2012 12:00:00 AM | 0.1 |
12/11/2012 12:00:00 AM | 0.1 |
12/31/2012 12:00:00 AM | 0.1 |
2/12/2013 12:00:00 AM | 0.1 |
3/12/2013 12:00:00 AM | 0.1 |
4/10/2013 12:00:00 AM | 0.1 |
5/10/2013 12:00:00 AM | 0.1 |
6/11/2013 12:00:00 AM | 0.1 |
7/10/2013 12:00:00 AM | 0.1 |
8/12/2013 12:00:00 AM | 0.1 |
9/11/2013 12:00:00 AM | 0.1 |
10/10/2013 12:00:00 AM | 0.1 |
11/12/2013 12:00:00 AM | 0.1 |
12/11/2013 12:00:00 AM | 0.1 |
12/31/2013 12:00:00 AM | 0.1 |
2/11/2014 12:00:00 AM | 0.1 |
3/11/2014 12:00:00 AM | 0.1 |
4/10/2014 12:00:00 AM | 0.1 |
5/12/2014 12:00:00 AM | 0.1 |
6/11/2014 12:00:00 AM | 0.1 |
7/10/2014 12:00:00 AM | 0.1 |
8/12/2014 12:00:00 AM | 0.1 |
9/10/2014 12:00:00 AM | 0.1 |
10/9/2014 12:00:00 AM | 0.1 |
11/10/2014 12:00:00 AM | 0.1 |
12/10/2014 12:00:00 AM | 0.1 |
12/31/2014 12:00:00 AM | 0.1 |
2/10/2015 12:00:00 AM | 0.1 |
3/11/2015 12:00:00 AM | 0.1 |
4/10/2015 12:00:00 AM | 0.1 |
5/12/2015 12:00:00 AM | 0.1 |
6/10/2015 12:00:00 AM | 0.1 |
7/10/2015 12:00:00 AM | 0.1 |
8/11/2015 12:00:00 AM | 0.1 |
9/10/2015 12:00:00 AM | 0.1 |
10/9/2015 12:00:00 AM | 0.1 |
11/10/2015 12:00:00 AM | 0.1 |
12/10/2015 12:00:00 AM | 0.1 |
12/31/2015 12:00:00 AM | 0.1 |
2/10/2016 12:00:00 AM | 0.1 |
3/10/2016 12:00:00 AM | 0.1 |
4/12/2016 12:00:00 AM | 0.1 |
5/11/2016 12:00:00 AM | 0.1 |
6/10/2016 12:00:00 AM | 0.1 |
7/12/2016 12:00:00 AM | 0.1 |
8/10/2016 12:00:00 AM | 0.1 |
9/12/2016 12:00:00 AM | 0.1 |
10/11/2016 12:00:00 AM | 0.1 |
11/9/2016 12:00:00 AM | 0.1 |
12/12/2016 12:00:00 AM | 0.1 |
12/30/2016 12:00:00 AM | 0.1 |
2/10/2017 12:00:00 AM | 0.1 |
3/10/2017 12:00:00 AM | 0.1 |
4/11/2017 12:00:00 AM | 0.1 |
5/10/2017 12:00:00 AM | 0.1 |
6/12/2017 12:00:00 AM | 0.1 |
7/11/2017 12:00:00 AM | 0.1 |
8/10/2017 12:00:00 AM | 0.1 |
9/12/2017 12:00:00 AM | 0.1 |
10/11/2017 12:00:00 AM | 0.1 |
11/10/2017 12:00:00 AM | 0.1 |
12/12/2017 12:00:00 AM | 0.1 |
12/29/2017 12:00:00 AM | 0.1 |
2/12/2018 12:00:00 AM | 0.1 |
3/12/2018 12:00:00 AM | 0.1 |
4/13/2018 12:00:00 AM | 0.1 |
5/14/2018 12:00:00 AM | 0.1 |
6/12/2018 12:00:00 AM | 0.1 |
7/13/2018 12:00:00 AM | 0.1 |
8/13/2018 12:00:00 AM | 0.1 |
9/17/2018 12:00:00 AM | 0.1 |
10/12/2018 12:00:00 AM | 0.1 |
11/13/2018 12:00:00 AM | 0.1 |
12/14/2018 12:00:00 AM | 0.1 |
12/31/2018 12:00:00 AM | 0.1 |
2/12/2019 12:00:00 AM | 0.1 |
3/12/2019 12:00:00 AM | 0.1 |
4/12/2019 12:00:00 AM | 0.1 |
5/13/2019 12:00:00 AM | 0.1 |
6/14/2019 12:00:00 AM | 0.1 |
7/12/2019 12:00:00 AM | 0.1 |
8/12/2019 12:00:00 AM | 0.1 |
9/16/2019 12:00:00 AM | 0.1 |
10/15/2019 12:00:00 AM | 0.1 |
11/12/2019 12:00:00 AM | 0.1 |
12/13/2019 12:00:00 AM | 0.1 |
12/31/2019 12:00:00 AM | 0.1 |
2/14/2020 12:00:00 AM | 0.1 |
3/13/2020 12:00:00 AM | 0.1 |
4/14/2020 12:00:00 AM | 0.1 |
5/13/2020 12:00:00 AM | 0.1 |
6/12/2020 12:00:00 AM | 0.1 |
7/13/2020 12:00:00 AM | 0.1 |
8/14/2020 12:00:00 AM | 0.1 |
9/14/2020 12:00:00 AM | 0.1 |
10/14/2020 12:00:00 AM | 0.1 |
11/13/2020 12:00:00 AM | 0.1 |
12/14/2020 12:00:00 AM | 0.1 |
12/31/2020 12:00:00 AM | 0.1 |
2/12/2021 12:00:00 AM | 0.1 |
3/12/2021 12:00:00 AM | 0.1 |
4/14/2021 12:00:00 AM | 0.1 |
5/14/2021 12:00:00 AM | 0.1 |
6/14/2021 12:00:00 AM | 0.1 |
7/13/2021 12:00:00 AM | 0.1 |
8/13/2021 12:00:00 AM | 0.1 |
9/14/2021 12:00:00 AM | 0.1 |
10/12/2021 12:00:00 AM | 0.1 |
11/12/2021 12:00:00 AM | 0.1 |
12/14/2021 12:00:00 AM | 0.1 |
12/31/2021 12:00:00 AM | 0.1 |
2/14/2022 12:00:00 AM | 0.1 |
3/14/2022 12:00:00 AM | 0.1 |
4/13/2022 12:00:00 AM | 0.1 |
5/13/2022 12:00:00 AM | 0.1 |
6/13/2022 12:00:00 AM | 0.1 |
7/13/2022 12:00:00 AM | 0.1 |
8/12/2022 12:00:00 AM | 0.1 |
9/13/2022 12:00:00 AM | 0.1 |
10/14/2022 12:00:00 AM | 0.08 |
11/14/2022 12:00:00 AM | 0.08 |
12/12/2022 12:00:00 AM | 0.08 |
12/30/2022 12:00:00 AM | 0.08 |
2/13/2023 12:00:00 AM | 0.08 |
3/14/2023 12:00:00 AM | 0.08 |
4/14/2023 12:00:00 AM | 0.08 |
5/12/2023 12:00:00 AM | 0.08 |
6/12/2023 12:00:00 AM | 0.08 |
7/14/2023 12:00:00 AM | 0.08 |
8/11/2023 12:00:00 AM | 0.08 |
9/12/2023 12:00:00 AM | 0.08 |
10/13/2023 12:00:00 AM | 0.08 |
11/14/2023 12:00:00 AM | 0.08 |
12/12/2023 12:00:00 AM | 0.08 |
12/29/2023 12:00:00 AM | 0.08 |
2/12/2024 12:00:00 AM | 0.08 |
3/14/2024 12:00:00 AM | 0.08 |
4/12/2024 12:00:00 AM | 0.08 |
5/14/2024 12:00:00 AM | 0.08 |
6/14/2024 12:00:00 AM | 0.08 |
7/12/2024 12:00:00 AM | 0.08 |
8/9/2024 12:00:00 AM | 0.08 |
9/13/2024 12:00:00 AM | 0.08 |
Date | Cumulative Distribution |
---|---|
12/30/2005 12:00:00 AM | 0.1 |
2/13/2006 12:00:00 AM | 0.175 |
3/13/2006 12:00:00 AM | 0.25 |
4/13/2006 12:00:00 AM | 0.325 |
5/11/2006 12:00:00 AM | 0.4 |
6/12/2006 12:00:00 AM | 0.4875 |
7/13/2006 12:00:00 AM | 0.575 |
8/11/2006 12:00:00 AM | 0.6625 |
9/11/2006 12:00:00 AM | 0.75 |
10/12/2006 12:00:00 AM | 0.8375 |
11/13/2006 12:00:00 AM | 0.925 |
12/6/2006 12:00:00 AM | 1.0125 |
12/29/2006 12:00:00 AM | 1.1 |
2/12/2007 12:00:00 AM | 1.1875 |
3/12/2007 12:00:00 AM | 1.285 |
4/12/2007 12:00:00 AM | 1.3825 |
5/11/2007 12:00:00 AM | 1.4925 |
6/11/2007 12:00:00 AM | 1.6025 |
7/12/2007 12:00:00 AM | 1.7125 |
8/13/2007 12:00:00 AM | 1.8225 |
9/13/2007 12:00:00 AM | 1.9325 |
10/11/2007 12:00:00 AM | 2.0425 |
11/12/2007 12:00:00 AM | 2.1525 |
12/6/2007 12:00:00 AM | 2.2675 |
12/31/2007 12:00:00 AM | 2.3825 |
2/11/2008 12:00:00 AM | 2.4975 |
3/13/2008 12:00:00 AM | 2.6125 |
4/11/2008 12:00:00 AM | 2.7275 |
5/12/2008 12:00:00 AM | 2.8425 |
6/12/2008 12:00:00 AM | 2.9575 |
7/11/2008 12:00:00 AM | 3.0725 |
8/11/2008 12:00:00 AM | 3.1875 |
9/8/2008 12:00:00 AM | 3.3025 |
10/14/2008 12:00:00 AM | 3.4175 |
11/13/2008 12:00:00 AM | 3.5175 |
12/8/2008 12:00:00 AM | 3.6175 |
12/31/2008 12:00:00 AM | 3.7736 |
2/10/2009 12:00:00 AM | 3.8736 |
3/11/2009 12:00:00 AM | 3.9736 |
4/13/2009 12:00:00 AM | 4.0736 |
5/11/2009 12:00:00 AM | 4.1736 |
6/10/2009 12:00:00 AM | 4.2736 |
7/10/2009 12:00:00 AM | 4.3736 |
8/10/2009 12:00:00 AM | 4.4736 |
9/10/2009 12:00:00 AM | 4.5736 |
10/9/2009 12:00:00 AM | 4.6736 |
11/10/2009 12:00:00 AM | 4.7736 |
12/7/2009 12:00:00 AM | 4.8736 |
12/31/2009 12:00:00 AM | 4.9736 |
2/9/2010 12:00:00 AM | 5.0736 |
3/11/2010 12:00:00 AM | 5.1736 |
4/13/2010 12:00:00 AM | 5.2736 |
5/12/2010 12:00:00 AM | 5.3736 |
6/10/2010 12:00:00 AM | 5.4736 |
7/12/2010 12:00:00 AM | 5.5736 |
8/10/2010 12:00:00 AM | 5.6736 |
9/10/2010 12:00:00 AM | 5.7736 |
10/12/2010 12:00:00 AM | 5.8736 |
11/11/2010 12:00:00 AM | 5.9736 |
12/7/2010 12:00:00 AM | 6.0819 |
12/31/2010 12:00:00 AM | 6.1819 |
2/10/2011 12:00:00 AM | 6.2819 |
3/10/2011 12:00:00 AM | 6.3819 |
4/12/2011 12:00:00 AM | 6.4819 |
5/11/2011 12:00:00 AM | 6.5819 |
6/10/2011 12:00:00 AM | 6.6819 |
7/12/2011 12:00:00 AM | 6.7819 |
8/10/2011 12:00:00 AM | 6.8819 |
9/12/2011 12:00:00 AM | 6.9819 |
10/11/2011 12:00:00 AM | 7.0819 |
11/10/2011 12:00:00 AM | 7.1819 |
12/12/2011 12:00:00 AM | 7.2819 |
12/30/2011 12:00:00 AM | 7.3819 |
2/10/2012 12:00:00 AM | 7.4819 |
3/12/2012 12:00:00 AM | 7.5819 |
4/11/2012 12:00:00 AM | 7.6819 |
5/10/2012 12:00:00 AM | 7.7819 |
6/12/2012 12:00:00 AM | 7.8819 |
7/11/2012 12:00:00 AM | 7.9819 |
8/10/2012 12:00:00 AM | 8.0819 |
9/11/2012 12:00:00 AM | 8.1819 |
10/11/2012 12:00:00 AM | 8.2819 |
11/13/2012 12:00:00 AM | 8.3819 |
12/11/2012 12:00:00 AM | 8.4819 |
12/31/2012 12:00:00 AM | 8.5819 |
2/12/2013 12:00:00 AM | 8.6819 |
3/12/2013 12:00:00 AM | 8.7819 |
4/10/2013 12:00:00 AM | 8.8819 |
5/10/2013 12:00:00 AM | 8.9819 |
6/11/2013 12:00:00 AM | 9.0819 |
7/10/2013 12:00:00 AM | 9.1819 |
8/12/2013 12:00:00 AM | 9.2819 |
9/11/2013 12:00:00 AM | 9.3819 |
10/10/2013 12:00:00 AM | 9.4819 |
11/12/2013 12:00:00 AM | 9.5819 |
12/11/2013 12:00:00 AM | 9.6819 |
12/31/2013 12:00:00 AM | 9.7819 |
2/11/2014 12:00:00 AM | 9.8819 |
3/11/2014 12:00:00 AM | 9.9819 |
4/10/2014 12:00:00 AM | 10.0819 |
5/12/2014 12:00:00 AM | 10.1819 |
6/11/2014 12:00:00 AM | 10.2819 |
7/10/2014 12:00:00 AM | 10.3819 |
8/12/2014 12:00:00 AM | 10.4819 |
9/10/2014 12:00:00 AM | 10.5819 |
10/9/2014 12:00:00 AM | 10.6819 |
11/10/2014 12:00:00 AM | 10.7819 |
12/10/2014 12:00:00 AM | 10.8819 |
12/31/2014 12:00:00 AM | 10.9819 |
2/10/2015 12:00:00 AM | 11.0819 |
3/11/2015 12:00:00 AM | 11.1819 |
4/10/2015 12:00:00 AM | 11.2819 |
5/12/2015 12:00:00 AM | 11.3819 |
6/10/2015 12:00:00 AM | 11.4819 |
7/10/2015 12:00:00 AM | 11.5819 |
8/11/2015 12:00:00 AM | 11.6819 |
9/10/2015 12:00:00 AM | 11.7819 |
10/9/2015 12:00:00 AM | 11.8819 |
11/10/2015 12:00:00 AM | 11.9819 |
12/10/2015 12:00:00 AM | 12.0819 |
12/31/2015 12:00:00 AM | 12.1819 |
2/10/2016 12:00:00 AM | 12.2819 |
3/10/2016 12:00:00 AM | 12.3819 |
4/12/2016 12:00:00 AM | 12.4819 |
5/11/2016 12:00:00 AM | 12.5819 |
6/10/2016 12:00:00 AM | 12.6819 |
7/12/2016 12:00:00 AM | 12.7819 |
8/10/2016 12:00:00 AM | 12.8819 |
9/12/2016 12:00:00 AM | 12.9819 |
10/11/2016 12:00:00 AM | 13.0819 |
11/9/2016 12:00:00 AM | 13.1819 |
12/12/2016 12:00:00 AM | 13.2819 |
12/30/2016 12:00:00 AM | 13.3819 |
2/10/2017 12:00:00 AM | 13.4819 |
3/10/2017 12:00:00 AM | 13.5819 |
4/11/2017 12:00:00 AM | 13.6819 |
5/10/2017 12:00:00 AM | 13.7819 |
6/12/2017 12:00:00 AM | 13.8819 |
7/11/2017 12:00:00 AM | 13.9819 |
8/10/2017 12:00:00 AM | 14.0819 |
9/12/2017 12:00:00 AM | 14.1819 |
10/11/2017 12:00:00 AM | 14.2819 |
11/10/2017 12:00:00 AM | 14.3819 |
12/12/2017 12:00:00 AM | 14.4819 |
12/29/2017 12:00:00 AM | 14.5819 |
2/12/2018 12:00:00 AM | 14.6819 |
3/12/2018 12:00:00 AM | 14.7819 |
4/13/2018 12:00:00 AM | 14.8819 |
5/14/2018 12:00:00 AM | 14.9819 |
6/12/2018 12:00:00 AM | 15.0819 |
7/13/2018 12:00:00 AM | 15.1819 |
8/13/2018 12:00:00 AM | 15.2819 |
9/17/2018 12:00:00 AM | 15.3819 |
10/12/2018 12:00:00 AM | 15.4819 |
11/13/2018 12:00:00 AM | 15.5819 |
12/14/2018 12:00:00 AM | 15.6819 |
12/31/2018 12:00:00 AM | 15.7819 |
2/12/2019 12:00:00 AM | 15.8819 |
3/12/2019 12:00:00 AM | 15.9819 |
4/12/2019 12:00:00 AM | 16.0819 |
5/13/2019 12:00:00 AM | 16.1819 |
6/14/2019 12:00:00 AM | 16.2819 |
7/12/2019 12:00:00 AM | 16.3819 |
8/12/2019 12:00:00 AM | 16.4819 |
9/16/2019 12:00:00 AM | 16.5819 |
10/15/2019 12:00:00 AM | 16.6819 |
11/12/2019 12:00:00 AM | 16.7819 |
12/13/2019 12:00:00 AM | 16.8819 |
12/31/2019 12:00:00 AM | 16.9819 |
2/14/2020 12:00:00 AM | 17.0819 |
3/13/2020 12:00:00 AM | 17.1819 |
4/14/2020 12:00:00 AM | 17.2819 |
5/13/2020 12:00:00 AM | 17.3819 |
6/12/2020 12:00:00 AM | 17.4819 |
7/13/2020 12:00:00 AM | 17.5819 |
8/14/2020 12:00:00 AM | 17.6819 |
9/14/2020 12:00:00 AM | 17.7819 |
10/14/2020 12:00:00 AM | 17.8819 |
11/13/2020 12:00:00 AM | 17.9819 |
12/14/2020 12:00:00 AM | 18.0819 |
12/31/2020 12:00:00 AM | 18.1819 |
2/12/2021 12:00:00 AM | 18.2819 |
3/12/2021 12:00:00 AM | 18.3819 |
4/14/2021 12:00:00 AM | 18.4819 |
5/14/2021 12:00:00 AM | 18.5819 |
6/14/2021 12:00:00 AM | 18.6819 |
7/13/2021 12:00:00 AM | 18.7819 |
8/13/2021 12:00:00 AM | 18.8819 |
9/14/2021 12:00:00 AM | 18.9819 |
10/12/2021 12:00:00 AM | 19.0819 |
11/12/2021 12:00:00 AM | 19.1819 |
12/14/2021 12:00:00 AM | 19.2819 |
12/31/2021 12:00:00 AM | 19.3819 |
2/14/2022 12:00:00 AM | 19.4819 |
3/14/2022 12:00:00 AM | 19.5819 |
4/13/2022 12:00:00 AM | 19.6819 |
5/13/2022 12:00:00 AM | 19.7819 |
6/13/2022 12:00:00 AM | 19.8819 |
7/13/2022 12:00:00 AM | 19.9819 |
8/12/2022 12:00:00 AM | 20.0819 |
9/13/2022 12:00:00 AM | 20.1819 |
10/14/2022 12:00:00 AM | 20.2619 |
11/14/2022 12:00:00 AM | 20.3419 |
12/12/2022 12:00:00 AM | 20.4219 |
12/30/2022 12:00:00 AM | 20.5019 |
2/13/2023 12:00:00 AM | 20.5819 |
3/14/2023 12:00:00 AM | 20.6619 |
4/14/2023 12:00:00 AM | 20.7419 |
5/12/2023 12:00:00 AM | 20.8219 |
6/12/2023 12:00:00 AM | 20.9019 |
7/14/2023 12:00:00 AM | 20.9819 |
8/11/2023 12:00:00 AM | 21.0619 |
9/12/2023 12:00:00 AM | 21.1419 |
10/13/2023 12:00:00 AM | 21.2219 |
11/14/2023 12:00:00 AM | 21.3019 |
12/12/2023 12:00:00 AM | 21.3819 |
12/29/2023 12:00:00 AM | 21.4619 |
2/12/2024 12:00:00 AM | 21.5419 |
3/14/2024 12:00:00 AM | 21.6219 |
4/12/2024 12:00:00 AM | 21.7019 |
5/14/2024 12:00:00 AM | 21.7819 |
6/14/2024 12:00:00 AM | 21.8619 |
7/12/2024 12:00:00 AM | 21.9419 |
8/9/2024 12:00:00 AM | 22.0219 |
9/13/2024 12:00:00 AM | 22.1019 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
September | 09/13/2024 | 09/18/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
August | 08/09/2024 | 08/16/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
July | 07/12/2024 | 07/19/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
June | 06/14/2024 | 06/20/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
May | 05/13/2024 | 05/21/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
April | 04/11/2024 | 04/19/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
March | 03/13/2024 | 03/21/2024 | $0.0800 | 0.0000 | 0.0800 | 0.0000 | 0.0000 |
February | 02/09/2024 | 02/20/2024 | $0.0800 | 0.0000 | 0.0000 | 0.0000 | 0.0800 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
IRS Form 8937: Calamos Global Total Return Fund returns of capital distributions for fiscal 2023
TimeFrame | CGO Market Price | CGO NAV |
---|---|---|
1 Year | 35.34 | 29.61 |
3 Year | -3.23 | 0.70 |
5 Year | 9.42 | 10.86 |
10 Year | 7.67 | 7.81 |
Since Inception (10/27/05) | 7.96 | 8.46 |
Date | CGO Market Price | CGO NAV |
---|---|---|
YTD 2024 | 33.45 | 24.11 |
2023 | 13.88 | 16.46 |
2022 | -36.38 | -29.71 |
2021 | 13.36 | 13.72 |
2020 | 21.11 | 33.37 |
2019 | 46.29 | 27.37 |
2018 | -25.53 | -14.25 |
2017 | 56.26 | 24.82 |
2016 | 2.93 | 4.38 |
2015 | -5.06 | 0.59 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
Date | NAV | Price |
---|---|---|
10/27/2005 | 14.29 | 15 |
10/28/2005 | 14.29 | 15.01 |
10/31/2005 | 14.29 | 15 |
11/1/2005 | 14.29 | 15.01 |
11/2/2005 | 14.31 | 15.01 |
11/3/2005 | 14.35 | 15 |
11/4/2005 | 14.35 | 15.01 |
11/7/2005 | 14.37 | 15 |
11/8/2005 | 14.34 | 15 |
11/9/2005 | 14.35 | 15.01 |
11/10/2005 | 14.36 | 15 |
11/11/2005 | 14.39 | 15 |
11/14/2005 | 14.36 | 15 |
11/15/2005 | 14.35 | 15.01 |
11/16/2005 | 14.34 | 15.01 |
11/17/2005 | 14.41 | 15 |
11/18/2005 | 14.49 | 15 |
11/21/2005 | 14.54 | 15 |
11/22/2005 | 14.54 | 13.85 |
11/23/2005 | 14.59 | 13.45 |
11/25/2005 | 14.58 | 13.4 |
11/28/2005 | 14.54 | 13.43 |
11/29/2005 | 14.53 | 13.35 |
11/30/2005 | 14.5 | 13.35 |
12/1/2005 | 14.61 | 13.22 |
12/2/2005 | 14.68 | 13.4 |
12/5/2005 | 14.68 | 13.36 |
12/6/2005 | 14.71 | 13.37 |
12/7/2005 | 14.69 | 13.45 |
12/8/2005 | 14.68 | 13.3 |
12/9/2005 | 14.72 | 13.31 |
12/12/2005 | 14.77 | 13.43 |
12/13/2005 | 14.82 | 13.58 |
12/14/2005 | 14.87 | 13.45 |
12/15/2005 | 14.81 | 13.32 |
12/16/2005 | 14.83 | 13.37 |
12/19/2005 | 14.86 | 13.45 |
12/20/2005 | 14.85 | 13.7 |
12/21/2005 | 14.9 | 13.86 |
12/22/2005 | 14.92 | 13.9 |
12/23/2005 | 14.92 | 13.6 |
12/27/2005 | 14.88 | 13.46 |
12/28/2005 | 14.83 | 13.7 |
12/29/2005 | 14.85 | 13.72 |
12/30/2005 | 14.83 | 14.17 |
1/3/2006 | 15.02 | 14.16 |
1/4/2006 | 15.14 | 14.21 |
1/5/2006 | 15.04 | 14.14 |
1/6/2006 | 15.15 | 14.33 |
1/9/2006 | 15.19 | 14.32 |
1/10/2006 | 15.14 | 14.32 |
1/11/2006 | 15.22 | 14.56 |
1/12/2006 | 15.15 | 14.45 |
1/13/2006 | 15.21 | 14.35 |
1/17/2006 | 15.13 | 14.3 |
1/18/2006 | 15.01 | 14.3 |
1/19/2006 | 15.23 | 14.22 |
1/20/2006 | 15.13 | 14.3 |
1/23/2006 | 15.2 | 14.27 |
1/24/2006 | 15.25 | 14.34 |
1/25/2006 | 15.3 | 14.3 |
1/26/2006 | 15.37 | 14.12 |
1/27/2006 | 15.45 | 14.26 |
1/30/2006 | 15.45 | 14.3 |
1/31/2006 | 15.5 | 14.36 |
2/1/2006 | 15.52 | 14.31 |
2/2/2006 | 15.45 | 14.19 |
2/3/2006 | 15.33 | 14.24 |
2/6/2006 | 15.35 | 14.29 |
2/7/2006 | 15.23 | 14.23 |
2/8/2006 | 15.25 | 14.2 |
2/9/2006 | 15.3 | 14.18 |
2/10/2006 | 15.25 | 14.15 |
2/13/2006 | 15.15 | 14.2 |
2/14/2006 | 15.27 | 14.23 |
2/15/2006 | 15.29 | 14.2 |
2/16/2006 | 15.35 | 14.24 |
2/17/2006 | 15.35 | 14.22 |
2/21/2006 | 15.41 | 14.45 |
2/22/2006 | 15.46 | 14.4 |
2/23/2006 | 15.46 | 14.3 |
2/24/2006 | 15.49 | 14.21 |
2/27/2006 | 15.52 | 14.45 |
2/28/2006 | 15.45 | 14.44 |
3/1/2006 | 15.5 | 14.55 |
3/2/2006 | 15.55 | 14.42 |
3/3/2006 | 15.52 | 14.48 |
3/6/2006 | 15.43 | 14.26 |
3/7/2006 | 15.19 | 14.3 |
3/8/2006 | 15.17 | 14.29 |
3/9/2006 | 15.12 | 14.65 |
3/10/2006 | 15.19 | 14.35 |
3/13/2006 | 15.33 | 14.15 |
3/14/2006 | 15.43 | 14.35 |
3/15/2006 | 15.54 | 14.44 |
3/16/2006 | 15.64 | 14.4 |
3/17/2006 | 15.63 | 14.46 |
3/20/2006 | 15.63 | 14.43 |
3/21/2006 | 15.54 | 14.4 |
3/22/2006 | 15.64 | 14.48 |
3/23/2006 | 15.58 | 14.45 |
3/24/2006 | 15.66 | 14.45 |
3/27/2006 | 15.68 | 14.5 |
3/28/2006 | 15.55 | 14.5 |
3/29/2006 | 15.64 | 14.48 |
3/30/2006 | 15.76 | 14.59 |
3/31/2006 | 15.72 | 14.7 |
4/3/2006 | 15.81 | 14.68 |
4/4/2006 | 15.96 | 14.63 |
4/5/2006 | 16.13 | 14.5 |
4/6/2006 | 16.21 | 14.54 |
4/7/2006 | 16.04 | 14.36 |
4/10/2006 | 16.04 | 14.43 |
4/11/2006 | 15.94 | 14.24 |
4/12/2006 | 15.91 | 14.18 |
4/13/2006 | 15.9 | 14.1 |
4/17/2006 | 16.02 | 14.18 |
4/18/2006 | 16.26 | 14.42 |
4/19/2006 | 16.41 | 14.37 |
4/20/2006 | 16.39 | 14.42 |
4/21/2006 | 16.44 | 14.24 |
4/24/2006 | 16.4 | 14.46 |
4/25/2006 | 16.31 | 14.3 |
4/26/2006 | 16.41 | 14.25 |
4/27/2006 | 16.44 | 14.37 |
4/28/2006 | 16.51 | 14.44 |
5/1/2006 | 16.5 | 14.37 |
5/2/2006 | 16.62 | 14.4 |
5/3/2006 | 16.66 | 14.4 |
5/4/2006 | 16.74 | 14.48 |
5/5/2006 | 16.88 | 14.54 |
5/8/2006 | 16.89 | 14.84 |
5/9/2006 | 16.82 | 14.94 |
5/10/2006 | 16.85 | 14.93 |
5/11/2006 | 16.77 | 14.87 |
5/12/2006 | 16.54 | 14.75 |
5/15/2006 | 16.24 | 14.61 |
5/16/2006 | 16.21 | 14.66 |
5/17/2006 | 15.84 | 14.64 |
5/18/2006 | 15.71 | 14.79 |
5/19/2006 | 15.71 | 14.63 |
5/22/2006 | 15.36 | 14.25 |
5/23/2006 | 15.47 | 14.26 |
5/24/2006 | 15.36 | 14 |
5/25/2006 | 15.49 | 14.11 |
5/26/2006 | 15.72 | 14.22 |
5/30/2006 | 15.6 | 14.18 |
5/31/2006 | 15.6 | 14.16 |
6/1/2006 | 15.71 | 14.3 |
6/2/2006 | 15.8 | 14.55 |
6/5/2006 | 15.64 | 14.63 |
6/6/2006 | 15.41 | 14.8 |
6/7/2006 | 15.15 | 14.6 |
6/8/2006 | 14.73 | 14.34 |
6/9/2006 | 14.74 | 14.55 |
6/12/2006 | 14.57 | 14.33 |
6/13/2006 | 14.14 | 13.99 |
6/14/2006 | 14.26 | 13.78 |
6/15/2006 | 14.72 | 13.87 |
6/16/2006 | 14.7 | 13.94 |
6/19/2006 | 14.6 | 14.12 |
6/20/2006 | 14.54 | 14.11 |
6/21/2006 | 14.66 | 14.07 |
6/22/2006 | 14.65 | 14.1 |
6/23/2006 | 14.58 | 14.25 |
6/26/2006 | 14.64 | 14.2 |
6/27/2006 | 14.53 | 14.26 |
6/28/2006 | 14.56 | 14.27 |
6/29/2006 | 14.97 | 14.49 |
6/30/2006 | 15.13 | 14.7 |
7/3/2006 | 15.35 | 14.59 |
7/5/2006 | 15.14 | 14.55 |
7/6/2006 | 15.27 | 14.69 |
7/7/2006 | 15.23 | 14.68 |
7/10/2006 | 15.24 | 14.8 |
7/11/2006 | 15.19 | 14.55 |
7/12/2006 | 15.08 | 14.76 |
7/13/2006 | 14.86 | 14.75 |
7/14/2006 | 14.73 | 14.56 |
7/17/2006 | 14.54 | 14.65 |
7/18/2006 | 14.62 | 14.47 |
7/19/2006 | 14.93 | 14.52 |
7/20/2006 | 14.93 | 14.84 |
7/21/2006 | 14.84 | 14.81 |
7/24/2006 | 15.07 | 14.65 |
7/25/2006 | 15.21 | 14.75 |
7/26/2006 | 15.33 | 14.82 |
7/27/2006 | 15.41 | 15 |
7/28/2006 | 15.56 | 14.99 |
7/31/2006 | 15.57 | 15.01 |
8/1/2006 | 15.51 | 14.94 |
8/2/2006 | 15.56 | 14.97 |
8/3/2006 | 15.55 | 15.31 |
8/4/2006 | 15.57 | 15.15 |
8/7/2006 | 15.52 | 15.05 |
8/8/2006 | 15.53 | 15.06 |
8/9/2006 | 15.43 | 14.95 |
8/10/2006 | 15.45 | 14.95 |
8/11/2006 | 15.4 | 15.08 |
8/14/2006 | 15.48 | 15.05 |
8/15/2006 | 15.64 | 15.26 |
8/16/2006 | 15.85 | 15.61 |
8/17/2006 | 15.85 | 15.54 |
8/18/2006 | 15.82 | 15.56 |
8/21/2006 | 15.81 | 15.51 |
8/22/2006 | 15.81 | 15.33 |
8/23/2006 | 15.73 | 15.28 |
8/24/2006 | 15.67 | 15.25 |
8/25/2006 | 15.68 | 15.3 |
8/28/2006 | 15.75 | 15.44 |
8/29/2006 | 15.85 | 15.48 |
8/30/2006 | 15.84 | 15.5 |
8/31/2006 | 15.85 | 15.43 |
9/1/2006 | 15.94 | 15.3 |
9/5/2006 | 16.08 | 15.5 |
9/6/2006 | 15.9 | 15.55 |
9/7/2006 | 15.66 | 15.45 |
9/8/2006 | 15.68 | 15.3 |
9/11/2006 | 15.55 | 15.49 |
9/12/2006 | 15.68 | 15.41 |
9/13/2006 | 15.74 | 15.51 |
9/14/2006 | 15.72 | 15.39 |
9/15/2006 | 15.66 | 15.57 |
9/18/2006 | 15.64 | 15.51 |
9/19/2006 | 15.61 | 15.25 |
9/20/2006 | 15.63 | 15.08 |
9/21/2006 | 15.62 | 15.14 |
9/22/2006 | 15.56 | 15.21 |
9/25/2006 | 15.56 | 15.24 |
9/26/2006 | 15.6 | 15.25 |
9/27/2006 | 15.73 | 15.18 |
9/28/2006 | 15.78 | 15.38 |
9/29/2006 | 15.73 | 15.24 |
10/2/2006 | 15.74 | 15.33 |
10/3/2006 | 15.69 | 15.46 |
10/4/2006 | 15.77 | 15.72 |
10/5/2006 | 15.87 | 15.55 |
10/6/2006 | 15.8 | 15.41 |
10/9/2006 | 15.83 | 15.54 |
10/10/2006 | 15.85 | 15.55 |
10/11/2006 | 15.84 | 15.7 |
10/12/2006 | 15.99 | 15.68 |
10/13/2006 | 16.06 | 15.8 |
10/16/2006 | 16.13 | 15.88 |
10/17/2006 | 16.07 | 15.7 |
10/18/2006 | 16.11 | 15.66 |
10/19/2006 | 16.13 | 15.71 |
10/20/2006 | 16.15 | 15.8 |
10/23/2006 | 16.12 | 15.8 |
10/24/2006 | 16.17 | 15.63 |
10/25/2006 | 16.24 | 15.73 |
10/26/2006 | 16.32 | 15.71 |
10/27/2006 | 16.23 | 15.65 |
10/30/2006 | 16.23 | 15.66 |
10/31/2006 | 16.31 | 15.62 |
11/1/2006 | 16.33 | 15.61 |
11/2/2006 | 16.34 | 15.72 |
11/3/2006 | 16.35 | 15.7 |
11/6/2006 | 16.51 | 15.72 |
11/7/2006 | 16.57 | 15.76 |
11/8/2006 | 16.5 | 15.88 |
11/9/2006 | 16.4 | 15.64 |
11/10/2006 | 16.48 | 15.67 |
11/13/2006 | 16.53 | 15.62 |
11/14/2006 | 16.64 | 15.78 |
11/15/2006 | 16.64 | 15.89 |
11/16/2006 | 16.62 | 15.85 |
11/17/2006 | 16.63 | 15.9 |
11/20/2006 | 16.61 | 16.12 |
11/21/2006 | 16.62 | 16.26 |
11/22/2006 | 16.73 | 16.03 |
11/24/2006 | 16.77 | 16.12 |
11/27/2006 | 16.58 | 16.03 |
11/28/2006 | 16.58 | 16.15 |
11/29/2006 | 16.77 | 16.5 |
11/30/2006 | 16.8 | 16.76 |
12/1/2006 | 16.78 | 16.6 |
12/4/2006 | 16.75 | 16.21 |
12/5/2006 | 16.79 | 16.33 |
12/6/2006 | 16.77 | 16.18 |
12/7/2006 | 16.74 | 16.36 |
12/8/2006 | 16.71 | 16.5 |
12/11/2006 | 16.76 | 16.39 |
12/12/2006 | 16.77 | 16.58 |
12/13/2006 | 16.79 | 16.47 |
12/14/2006 | 16.98 | 16.78 |
12/15/2006 | 17 | 16.82 |
12/18/2006 | 16.95 | 16.7 |
12/19/2006 | 16.98 | 16.66 |
12/20/2006 | 17 | 16.52 |
12/21/2006 | 16.98 | 16.69 |
12/22/2006 | 16.96 | 16.55 |
12/26/2006 | 17.03 | 16.59 |
12/27/2006 | 17.08 | 16.8 |
12/28/2006 | 17.13 | 16.99 |
12/29/2006 | 17.09 | 17 |
1/3/2007 | 17.13 | 16.67 |
1/4/2007 | 17.04 | 16.89 |
1/5/2007 | 16.87 | 17.1 |
1/8/2007 | 16.89 | 16.88 |
1/9/2007 | 16.83 | 16.92 |
1/10/2007 | 16.73 | 16.6 |
1/11/2007 | 16.87 | 16.84 |
1/12/2007 | 17.04 | 16.7 |
1/16/2007 | 17.08 | 16.95 |
1/17/2007 | 17.09 | 16.72 |
1/18/2007 | 17.12 | 16.78 |
1/19/2007 | 17.2 | 16.86 |
1/22/2007 | 17.21 | 16.79 |
1/23/2007 | 17.3 | 16.84 |
1/24/2007 | 17.37 | 16.98 |
1/25/2007 | 17.2 | 16.92 |
1/26/2007 | 17.19 | 17.17 |
1/29/2007 | 17.2 | 17 |
1/30/2007 | 17.29 | 17.16 |
1/31/2007 | 17.31 | 17.35 |
2/1/2007 | 17.39 | 17.17 |
2/2/2007 | 17.4 | 17.25 |
2/5/2007 | 17.37 | 17.34 |
2/6/2007 | 17.46 | 17.24 |
2/7/2007 | 17.47 | 17.2 |
2/8/2007 | 17.43 | 17.08 |
2/9/2007 | 17.35 | 17.2 |
2/12/2007 | 17.28 | 17 |
2/13/2007 | 17.37 | 16.97 |
2/14/2007 | 17.51 | 16.89 |
2/15/2007 | 17.6 | 16.89 |
2/16/2007 | 17.59 | 16.94 |
2/20/2007 | 17.61 | 16.9 |
2/21/2007 | 17.58 | 16.75 |
2/22/2007 | 17.66 | 16.87 |
2/23/2007 | 17.74 | 17.19 |
2/26/2007 | 17.78 | 16.96 |
2/27/2007 | 17.27 | 16.25 |
2/28/2007 | 17.21 | 16.34 |
3/1/2007 | 17.11 | 16.37 |
3/2/2007 | 16.88 | 16.21 |
3/5/2007 | 16.63 | 15.73 |
3/6/2007 | 16.95 | 16.29 |
3/7/2007 | 16.98 | 16.33 |
3/8/2007 | 17.04 | 16.5 |
3/9/2007 | 17.1 | 16.5 |
3/12/2007 | 17.14 | 16.68 |
3/13/2007 | 16.82 | 16.37 |
3/14/2007 | 16.85 | 16.31 |
3/15/2007 | 16.93 | 16.64 |
3/16/2007 | 16.94 | 16.84 |
3/19/2007 | 17.13 | 16.87 |
3/20/2007 | 17.19 | 16.84 |
3/21/2007 | 17.43 | 17.02 |
3/22/2007 | 17.44 | 17 |
3/23/2007 | 17.43 | 16.97 |
3/26/2007 | 17.49 | 17.05 |
3/27/2007 | 17.4 | 17.22 |
3/28/2007 | 17.28 | 17.18 |
3/29/2007 | 17.41 | 17.09 |
3/30/2007 | 17.43 | 17.14 |
4/2/2007 | 17.52 | 17.2 |
4/3/2007 | 17.65 | 17.2 |
4/4/2007 | 17.75 | 17.18 |
4/5/2007 | 17.78 | 17.2 |
4/9/2007 | 17.8 | 17.3 |
4/10/2007 | 17.79 | 17.3 |
4/11/2007 | 17.76 | 17.35 |
4/12/2007 | 17.8 | 17.39 |
4/13/2007 | 17.86 | 17.39 |
4/16/2007 | 18 | 17.47 |
4/17/2007 | 17.98 | 17.88 |
4/18/2007 | 17.95 | 17.83 |
4/19/2007 | 17.91 | 17.65 |
4/20/2007 | 18.1 | 17.7 |
4/23/2007 | 17.99 | 17.79 |
4/24/2007 | 17.98 | 17.6 |
4/25/2007 | 18.1 | 17.7 |
4/26/2007 | 18.1 | 17.78 |
4/27/2007 | 18.07 | 17.73 |
4/30/2007 | 17.98 | 17.6 |
5/1/2007 | 18.03 | 17.51 |
5/2/2007 | 18.09 | 17.94 |
5/3/2007 | 18.15 | 17.91 |
5/4/2007 | 18.18 | 17.86 |
5/7/2007 | 18.21 | 17.89 |
5/8/2007 | 18.18 | 17.99 |
5/9/2007 | 18.11 | 18.09 |
5/10/2007 | 17.96 | 17.97 |
5/11/2007 | 18.13 | 18 |
5/14/2007 | 18.16 | 17.75 |
5/15/2007 | 18.21 | 17.63 |
5/16/2007 | 18.29 | 17.88 |
5/17/2007 | 18.3 | 18.01 |
5/18/2007 | 18.32 | 18.25 |
5/21/2007 | 18.36 | 18.1 |
5/22/2007 | 18.31 | 18 |
5/23/2007 | 18.32 | 17.83 |
5/24/2007 | 18.18 | 17.62 |
5/25/2007 | 18.22 | 17.71 |
5/29/2007 | 18.2 | 17.85 |
5/30/2007 | 18.26 | 18.23 |
5/31/2007 | 18.29 | 18.29 |
6/1/2007 | 18.4 | 18.33 |
6/4/2007 | 18.45 | 18.15 |
6/5/2007 | 18.41 | 18.08 |
6/6/2007 | 18.26 | 18.04 |
6/7/2007 | 17.91 | 17.74 |
6/8/2007 | 18.02 | 17.9 |
6/11/2007 | 18.14 | 17.91 |
6/12/2007 | 17.99 | 17.42 |
6/13/2007 | 18.13 | 17.66 |
6/14/2007 | 18.21 | 18.16 |
6/15/2007 | 18.35 | 18.34 |
6/18/2007 | 18.35 | 18.3 |
6/19/2007 | 18.38 | 18.22 |
6/20/2007 | 18.29 | 18.22 |
6/21/2007 | 18.36 | 18.05 |
6/22/2007 | 18.21 | 18.13 |
6/25/2007 | 18.15 | 18.1 |
6/26/2007 | 18.18 | 17.72 |
6/27/2007 | 18.16 | 17.74 |
6/28/2007 | 18.21 | 18.11 |
6/29/2007 | 18.26 | 18 |
7/2/2007 | 18.39 | 18.24 |
7/3/2007 | 18.47 | 18.26 |
7/5/2007 | 18.46 | 18.14 |
7/6/2007 | 18.56 | 18.22 |
7/9/2007 | 18.61 | 18.15 |
7/10/2007 | 18.37 | 18.06 |
7/11/2007 | 18.35 | 18.13 |
7/12/2007 | 18.58 | 18.28 |
7/13/2007 | 18.62 | 18.57 |
7/16/2007 | 18.63 | 18.34 |
7/17/2007 | 18.59 | 18.21 |
7/18/2007 | 18.55 | 18.29 |
7/19/2007 | 18.64 | 18.55 |
7/20/2007 | 18.53 | 18.48 |
7/23/2007 | 18.58 | 18.26 |
7/24/2007 | 18.39 | 17.95 |
7/25/2007 | 18.46 | 17.91 |
7/26/2007 | 18.04 | 17.7 |
7/27/2007 | 17.7 | 17.23 |
7/30/2007 | 17.91 | 17.23 |
7/31/2007 | 17.84 | 17.44 |
8/1/2007 | 17.72 | 17.01 |
8/2/2007 | 17.84 | 17.02 |
8/3/2007 | 17.55 | 16.7 |
8/6/2007 | 17.75 | 16.7 |
8/7/2007 | 17.78 | 16.8 |
8/8/2007 | 18.13 | 16.74 |
8/9/2007 | 17.59 | 16.41 |
8/10/2007 | 17.4 | 16.09 |
8/13/2007 | 17.53 | 16.11 |
8/14/2007 | 17.31 | 15.78 |
8/15/2007 | 17.02 | 14.67 |
8/16/2007 | 16.7 | 14.38 |
8/17/2007 | 16.95 | 15.53 |
8/20/2007 | 17.09 | 15.78 |
8/21/2007 | 17.14 | 16.4 |
8/22/2007 | 17.44 | 16.86 |
8/23/2007 | 17.61 | 17.22 |
8/24/2007 | 17.84 | 17.01 |
8/27/2007 | 17.81 | 16.85 |
8/28/2007 | 17.46 | 16.58 |
8/29/2007 | 17.83 | 16.82 |
8/30/2007 | 17.8 | 16.74 |
8/31/2007 | 18.05 | 16.99 |
9/4/2007 | 18.24 | 17.1 |
9/5/2007 | 18.06 | 17 |
9/6/2007 | 18.22 | 17 |
9/7/2007 | 18.09 | 16.9 |
9/10/2007 | 18.15 | 16.8 |
9/11/2007 | 18.24 | 16.82 |
9/12/2007 | 18.26 | 16.83 |
9/13/2007 | 18.35 | 16.95 |
9/14/2007 | 18.38 | 17.03 |
9/17/2007 | 18.27 | 16.98 |
9/18/2007 | 18.78 | 17.32 |
9/19/2007 | 18.88 | 17.5 |
9/20/2007 | 18.86 | 17.35 |
9/21/2007 | 19.09 | 17.48 |
9/24/2007 | 19.29 | 17.53 |
9/25/2007 | 19.35 | 17.52 |
9/26/2007 | 19.49 | 17.68 |
9/27/2007 | 19.52 | 17.84 |
9/28/2007 | 19.53 | 17.88 |
10/1/2007 | 19.75 | 18.06 |
10/2/2007 | 19.76 | 17.99 |
10/3/2007 | 19.69 | 17.8 |
10/4/2007 | 19.68 | 18.1 |
10/5/2007 | 19.99 | 18.11 |
10/8/2007 | 20 | 18.05 |
10/9/2007 | 20.07 | 18.22 |
10/10/2007 | 20.1 | 18.22 |
10/11/2007 | 20.05 | 18.29 |
10/12/2007 | 20.29 | 18.38 |
10/15/2007 | 20.18 | 18.45 |
10/16/2007 | 19.94 | 18.45 |
10/17/2007 | 20.25 | 18.75 |
10/18/2007 | 20.32 | 18.79 |
10/19/2007 | 19.95 | 18.59 |
10/22/2007 | 19.95 | 18.48 |
10/23/2007 | 20.3 | 18.77 |
10/24/2007 | 20.25 | 18.74 |
10/25/2007 | 20.31 | 18.88 |
10/26/2007 | 20.65 | 19.29 |
10/29/2007 | 20.89 | 19.4 |
10/30/2007 | 20.78 | 19.3 |
10/31/2007 | 21.05 | 19.51 |
11/1/2007 | 20.63 | 19.25 |
11/2/2007 | 20.73 | 19.57 |
11/5/2007 | 20.5 | 19.36 |
11/6/2007 | 20.72 | 19.61 |
11/7/2007 | 20.33 | 19.24 |
11/8/2007 | 20.23 | 18.89 |
11/9/2007 | 19.82 | 18.93 |
11/12/2007 | 19.44 | 18.65 |
11/13/2007 | 19.82 | 18.64 |
11/14/2007 | 19.81 | 18.81 |
11/15/2007 | 19.63 | 18.21 |
11/16/2007 | 19.72 | 18.3 |
11/19/2007 | 19.42 | 18.13 |
11/20/2007 | 19.59 | 18.01 |
11/21/2007 | 19.26 | 17.83 |
11/23/2007 | 19.53 | 18.07 |
11/26/2007 | 19.38 | 17.71 |
11/27/2007 | 19.56 | 17.88 |
11/28/2007 | 19.97 | 18.37 |
11/29/2007 | 19.93 | 18.81 |
11/30/2007 | 20.04 | 18.93 |
12/3/2007 | 20.03 | 19.08 |
12/4/2007 | 19.86 | 18.95 |
12/5/2007 | 19.96 | 19.4 |
12/6/2007 | 20.05 | 19.43 |
12/7/2007 | 20.02 | 19.9 |
12/10/2007 | 20.12 | 19.44 |
12/11/2007 | 19.74 | 19.17 |
12/12/2007 | 19.92 | 19.35 |
12/13/2007 | 19.74 | 19.45 |
12/14/2007 | 19.45 | 19.1 |
12/17/2007 | 19.12 | 19.02 |
12/18/2007 | 19.19 | 19.21 |
12/19/2007 | 19.17 | 18.74 |
12/20/2007 | 19.25 | 18.34 |
12/21/2007 | 19.57 | 18.71 |
12/24/2007 | 19.67 | 19.57 |
12/26/2007 | 19.74 | 19.43 |
12/27/2007 | 19.52 | 19.13 |
12/28/2007 | 19.65 | 19.05 |
12/31/2007 | 19.54 | 19.1 |
1/2/2008 | 19.41 | 19.46 |
1/3/2008 | 19.34 | 19.29 |
1/4/2008 | 18.93 | 18.8 |
1/7/2008 | 18.85 | 18.94 |
1/8/2008 | 18.78 | 18.7 |
1/9/2008 | 18.93 | 19 |
1/10/2008 | 19 | 19.1 |
1/11/2008 | 18.64 | 18.99 |
1/14/2008 | 18.72 | 19.15 |
1/15/2008 | 18.3 | 18.72 |
1/16/2008 | 18.02 | 18.12 |
1/17/2008 | 17.75 | 17.73 |
1/18/2008 | 17.72 | 17.36 |
1/22/2008 | 17.24 | 16.5 |
1/23/2008 | 17.22 | 17.18 |
1/24/2008 | 17.7 | 17.03 |
1/25/2008 | 17.59 | 17 |
1/28/2008 | 17.66 | 17.25 |
1/29/2008 | 17.69 | 17.29 |
1/30/2008 | 17.73 | 17.44 |
1/31/2008 | 17.9 | 18 |
2/1/2008 | 18.02 | 17.85 |
2/4/2008 | 17.92 | 17.49 |
2/5/2008 | 17.39 | 16.62 |
2/6/2008 | 17.3 | 16.35 |
2/7/2008 | 17.13 | 16.45 |
2/8/2008 | 17.16 | 16.4 |
2/11/2008 | 17.21 | 16.56 |
2/12/2008 | 17.3 | 16.63 |
2/13/2008 | 17.41 | 16.3 |
2/14/2008 | 17.37 | 15.67 |
2/15/2008 | 17.32 | 15.6 |
2/19/2008 | 17.32 | 15.95 |
2/20/2008 | 17.37 | 16.1 |
2/21/2008 | 17.37 | 16.5 |
2/22/2008 | 17.51 | 16.4 |
2/25/2008 | 17.65 | 16.77 |
2/26/2008 | 17.82 | 17.06 |
2/27/2008 | 17.87 | 16.93 |
2/28/2008 | 17.78 | 16.88 |
2/29/2008 | 17.41 | 16.55 |
3/3/2008 | 17.31 | 16.27 |
3/4/2008 | 17.15 | 16.21 |
3/5/2008 | 17.29 | 16.09 |
3/6/2008 | 17.1 | 16.06 |
3/7/2008 | 16.92 | 15.99 |
3/10/2008 | 16.73 | 15.57 |
3/11/2008 | 16.95 | 16.1 |
3/12/2008 | 16.94 | 15.92 |
3/13/2008 | 16.96 | 15.99 |
3/14/2008 | 16.77 | 15.62 |
3/17/2008 | 16.45 | 15.17 |
3/18/2008 | 16.96 | 15.71 |
3/19/2008 | 16.54 | 15.8 |
3/20/2008 | 16.71 | 16.15 |
3/24/2008 | 16.99 | 16.17 |
3/25/2008 | 17.23 | 16.3 |
3/26/2008 | 17.21 | 16.4 |
3/27/2008 | 17.17 | 16.4 |
3/28/2008 | 17.05 | 16.15 |
3/31/2008 | 17.1 | 16.45 |
4/1/2008 | 17.46 | 16.85 |
4/2/2008 | 17.51 | 16.98 |
4/3/2008 | 17.57 | 17.01 |
4/4/2008 | 17.72 | 16.67 |
4/7/2008 | 17.77 | 16.6 |
4/8/2008 | 17.68 | 16.48 |
4/9/2008 | 17.49 | 16.04 |
4/10/2008 | 17.52 | 16.05 |
4/11/2008 | 17.3 | 15.76 |
4/14/2008 | 17.29 | 15.95 |
4/15/2008 | 17.35 | 16.06 |
4/16/2008 | 17.61 | 16.39 |
4/17/2008 | 17.39 | 16.32 |
4/18/2008 | 17.67 | 16.41 |
4/21/2008 | 17.77 | 16.49 |
4/22/2008 | 17.7 | 16.4 |
4/23/2008 | 17.81 | 16.4 |
4/24/2008 | 17.8 | 16.51 |
4/25/2008 | 17.78 | 16.65 |
4/28/2008 | 17.83 | 16.7 |
4/29/2008 | 17.68 | 16.63 |
4/30/2008 | 17.84 | 16.62 |
5/1/2008 | 17.97 | 16.85 |
5/2/2008 | 18.03 | 16.92 |
5/5/2008 | 18.03 | 16.92 |
5/6/2008 | 18.07 | 16.97 |
5/7/2008 | 17.81 | 16.91 |
5/8/2008 | 17.81 | 16.67 |
5/9/2008 | 17.75 | 16.57 |
5/12/2008 | 17.86 | 16.68 |
5/13/2008 | 17.85 | 16.73 |
5/14/2008 | 17.84 | 16.88 |
5/15/2008 | 18.03 | 17.03 |
5/16/2008 | 18.12 | 17.04 |
5/19/2008 | 18.16 | 16.99 |
5/20/2008 | 18.07 | 17.05 |
5/21/2008 | 17.91 | 16.94 |
5/22/2008 | 17.89 | 16.8 |
5/23/2008 | 17.73 | 16.56 |
5/27/2008 | 17.71 | 16.6 |
5/28/2008 | 17.77 | 16.82 |
5/29/2008 | 17.7 | 17.1 |
5/30/2008 | 17.78 | 17.02 |
6/2/2008 | 17.67 | 17.06 |
6/3/2008 | 17.63 | 17.17 |
6/4/2008 | 17.59 | 17.2 |
6/5/2008 | 17.73 | 17.25 |
6/6/2008 | 17.56 | 16.89 |
6/9/2008 | 17.49 | 16.87 |
6/10/2008 | 17.16 | 16.44 |
6/11/2008 | 17.03 | 16.19 |
6/12/2008 | 17 | 16.29 |
6/13/2008 | 17.1 | 16.22 |
6/16/2008 | 17.1 | 16.17 |
6/17/2008 | 17.16 | 15.95 |
6/18/2008 | 17.1 | 15.98 |
6/19/2008 | 17.08 | 15.96 |
6/20/2008 | 16.85 | 15.75 |
6/23/2008 | 16.82 | 15.73 |
6/24/2008 | 16.78 | 15.54 |
6/25/2008 | 16.98 | 15.75 |
6/26/2008 | 16.8 | 15.61 |
6/27/2008 | 16.77 | 15.29 |
6/30/2008 | 16.78 | 15.22 |
7/1/2008 | 16.69 | 15.28 |
7/2/2008 | 16.63 | 15.2 |
7/3/2008 | 16.6 | 15.09 |
7/7/2008 | 16.68 | 15.08 |
7/8/2008 | 16.56 | 15.34 |
7/9/2008 | 16.49 | 14.89 |
7/10/2008 | 16.54 | 14.87 |
7/11/2008 | 16.41 | 14.69 |
7/14/2008 | 16.48 | 14.59 |
7/15/2008 | 16.44 | 14.34 |
7/16/2008 | 16.44 | 14.59 |
7/17/2008 | 16.54 | 14.94 |
7/18/2008 | 16.51 | 15.01 |
7/21/2008 | 16.53 | 14.95 |
7/22/2008 | 16.46 | 15.12 |
7/23/2008 | 16.45 | 15.25 |
7/24/2008 | 16.44 | 14.82 |
7/25/2008 | 16.52 | 15.11 |
7/28/2008 | 16.51 | 14.86 |
7/29/2008 | 16.48 | 15.05 |
7/30/2008 | 16.48 | 15.2 |
7/31/2008 | 16.4 | 15.1 |
8/1/2008 | 16.39 | 15.11 |
8/4/2008 | 16.33 | 15.09 |
8/5/2008 | 16.33 | 15.23 |
8/6/2008 | 16.4 | 15.26 |
8/7/2008 | 16.18 | 15 |
8/8/2008 | 16.1 | 15.07 |
8/11/2008 | 15.95 | 15.02 |
8/12/2008 | 15.89 | 14.67 |
8/13/2008 | 15.83 | 14.41 |
8/14/2008 | 15.83 | 14.48 |
8/15/2008 | 15.7 | 14.7 |
8/18/2008 | 15.66 | 14.36 |
8/19/2008 | 15.58 | 14.37 |
8/20/2008 | 15.63 | 14.46 |
8/21/2008 | 15.61 | 14.21 |
8/22/2008 | 15.59 | 14.42 |
8/25/2008 | 15.47 | 14.27 |
8/26/2008 | 15.47 | 14.22 |
8/27/2008 | 15.57 | 14.39 |
8/28/2008 | 15.61 | 14.6 |
8/29/2008 | 15.54 | 14.55 |
9/2/2008 | 15.47 | 14.56 |
9/3/2008 | 15.35 | 14.37 |
9/4/2008 | 14.89 | 14.04 |
9/5/2008 | 14.79 | 13.92 |
9/8/2008 | 14.86 | 13.77 |
9/9/2008 | 14.61 | 13.27 |
9/10/2008 | 14.63 | 13.17 |
9/11/2008 | 14.58 | 12.85 |
9/12/2008 | 14.64 | 13.09 |
9/15/2008 | 14.27 | 12.33 |
9/16/2008 | 14.24 | 11.7 |
9/17/2008 | 13.88 | 10.88 |
9/18/2008 | 14.2 | 11.24 |
9/19/2008 | 14.64 | 12.55 |
9/22/2008 | 14.47 | 12.1 |
9/23/2008 | 14.32 | 11.75 |
9/24/2008 | 14.25 | 11.96 |
9/25/2008 | 14.3 | 12.13 |
9/26/2008 | 14.18 | 11.63 |
9/29/2008 | 13.52 | 10.51 |
9/30/2008 | 13.78 | 11.4 |
10/1/2008 | 13.67 | 11.43 |
10/2/2008 | 13.26 | 10.9 |
10/3/2008 | 13.16 | 10.61 |
10/6/2008 | 12.59 | 9.3 |
10/7/2008 | 12.42 | 8.91 |
10/8/2008 | 12.2 | 8.56 |
10/9/2008 | 12 | 7.36 |
10/10/2008 | 11.8 | 7.39 |
10/13/2008 | 12.28 | 9.42 |
10/14/2008 | 12.28 | 9.89 |
10/15/2008 | 11.79 | 9.65 |
10/16/2008 | 11.87 | 9.36 |
10/17/2008 | 11.7 | 9.38 |
10/20/2008 | 11.97 | 10.14 |
10/21/2008 | 11.72 | 10.06 |
10/22/2008 | 11.35 | 9.45 |
10/23/2008 | 11.12 | 9.21 |
10/24/2008 | 10.78 | 8.79 |
10/27/2008 | 10.58 | 8.89 |
10/28/2008 | 10.8 | 9.2 |
10/29/2008 | 10.92 | 9.28 |
10/30/2008 | 11.08 | 9.39 |
10/31/2008 | 11.19 | 9.54 |
11/3/2008 | 11.3 | 9.68 |
11/4/2008 | 11.61 | 10.13 |
11/5/2008 | 11.47 | 9.64 |
11/6/2008 | 11.15 | 9.25 |
11/7/2008 | 11.37 | 9.51 |
11/10/2008 | 11.16 | 9.23 |
11/11/2008 | 10.97 | 9.28 |
11/12/2008 | 10.68 | 8.85 |
11/13/2008 | 10.99 | 8.96 |
11/14/2008 | 10.8 | 8.78 |
11/17/2008 | 10.69 | 8.47 |
11/18/2008 | 10.59 | 8.5 |
11/19/2008 | 10.29 | 8.05 |
11/20/2008 | 9.88 | 7.49 |
11/21/2008 | 10.06 | 7.48 |
11/24/2008 | 10.42 | 8.11 |
11/25/2008 | 10.5 | 8.06 |
11/26/2008 | 10.63 | 8.31 |
11/28/2008 | 10.81 | 8.46 |
12/1/2008 | 10.38 | 8 |
12/2/2008 | 10.62 | 7.91 |
12/3/2008 | 10.64 | 8.09 |
12/4/2008 | 10.37 | 7.99 |
12/5/2008 | 10.5 | 7.95 |
12/8/2008 | 10.81 | 8.27 |
12/9/2008 | 10.81 | 8.31 |
12/10/2008 | 10.92 | 8.25 |
12/11/2008 | 10.82 | 8.2 |
12/12/2008 | 10.83 | 8.4 |
12/15/2008 | 10.87 | 8.35 |
12/16/2008 | 11.16 | 8.5 |
12/17/2008 | 11.24 | 8.47 |
12/18/2008 | 11.21 | 8.69 |
12/19/2008 | 11.26 | 9.03 |
12/22/2008 | 11.2 | 9.19 |
12/23/2008 | 11.18 | 9.2 |
12/24/2008 | 11.2 | 9.48 |
12/26/2008 | 11.23 | 9.56 |
12/29/2008 | 11.12 | 9.34 |
12/30/2008 | 11.27 | 9.32 |
12/31/2008 | 11.36 | 9.5 |
1/2/2009 | 11.56 | 10.13 |
1/5/2009 | 11.62 | 10.13 |
1/6/2009 | 11.81 | 10.6 |
1/7/2009 | 11.78 | 10.19 |
1/8/2009 | 11.73 | 10.2 |
1/9/2009 | 11.59 | 10.26 |
1/12/2009 | 11.37 | 9.93 |
1/13/2009 | 11.41 | 10.27 |
1/14/2009 | 11.05 | 9.64 |
1/15/2009 | 11.04 | 9.59 |
1/16/2009 | 11.06 | 9.75 |
1/20/2009 | 10.61 | 9.25 |
1/21/2009 | 10.89 | 9.46 |
1/22/2009 | 10.76 | 9.39 |
1/23/2009 | 10.73 | 9.45 |
1/26/2009 | 10.82 | 9.45 |
1/27/2009 | 10.94 | 9.62 |
1/28/2009 | 11.19 | 10.15 |
1/29/2009 | 11 | 9.97 |
1/30/2009 | 10.87 | 9.48 |
2/2/2009 | 10.75 | 9.48 |
2/3/2009 | 10.88 | 9.81 |
2/4/2009 | 10.88 | 9.97 |
2/5/2009 | 10.91 | 9.98 |
2/6/2009 | 11.03 | 10.06 |
2/9/2009 | 11.08 | 9.98 |
2/10/2009 | 10.82 | 10.05 |
2/11/2009 | 10.85 | 9.92 |
2/12/2009 | 10.89 | 10.2 |
2/13/2009 | 10.86 | 10.05 |
2/17/2009 | 10.53 | 9.48 |
2/18/2009 | 10.52 | 9.5 |
2/19/2009 | 10.45 | 9.18 |
2/20/2009 | 10.42 | 8.81 |
2/23/2009 | 10.25 | 8.21 |
2/24/2009 | 10.42 | 8.65 |
2/25/2009 | 10.35 | 8.71 |
2/26/2009 | 10.27 | 8.67 |
2/27/2009 | 10.27 | 8.54 |
3/2/2009 | 9.93 | 7.68 |
3/3/2009 | 10.02 | 7.66 |
3/4/2009 | 10.14 | 8.04 |
3/5/2009 | 9.89 | 7.58 |
3/6/2009 | 9.88 | 7.66 |
3/9/2009 | 9.75 | 7.2 |
3/10/2009 | 10.09 | 7.66 |
3/11/2009 | 10.21 | 8.02 |
3/12/2009 | 10.31 | 8.33 |
3/13/2009 | 10.4 | 8.65 |
3/16/2009 | 10.44 | 8.72 |
3/17/2009 | 10.51 | 8.85 |
3/18/2009 | 10.54 | 8.76 |
3/19/2009 | 10.66 | 8.65 |
3/20/2009 | 10.59 | 8.68 |
3/23/2009 | 10.94 | 9.2 |
3/24/2009 | 10.84 | 9.15 |
3/25/2009 | 10.94 | 9.25 |
3/26/2009 | 10.97 | 9.49 |
3/27/2009 | 10.79 | 9.33 |
3/30/2009 | 10.56 | 8.84 |
3/31/2009 | 10.73 | 9.1 |
4/1/2009 | 10.83 | 9.18 |
4/2/2009 | 11.07 | 9.41 |
4/3/2009 | 11.14 | 9.41 |
4/6/2009 | 11.14 | 9.5 |
4/7/2009 | 11 | 9.24 |
4/8/2009 | 10.95 | 9.19 |
4/9/2009 | 11.16 | 9.41 |
4/13/2009 | 11.22 | 9.47 |
4/14/2009 | 11.2 | 9.36 |
4/15/2009 | 11.25 | 9.4 |
4/16/2009 | 11.43 | 9.61 |
4/17/2009 | 11.41 | 9.66 |
4/20/2009 | 11.08 | 9.35 |
4/21/2009 | 11.2 | 9.47 |
4/22/2009 | 11.2 | 9.5 |
4/23/2009 | 11.35 | 9.64 |
4/24/2009 | 11.5 | 9.68 |
4/27/2009 | 11.37 | 9.67 |
4/28/2009 | 11.29 | 9.66 |
4/29/2009 | 11.49 | 9.72 |
4/30/2009 | 11.59 | 9.86 |
5/1/2009 | 11.64 | 9.85 |
5/4/2009 | 12.01 | 10.13 |
5/5/2009 | 11.99 | 10.22 |
5/6/2009 | 12.12 | 10.53 |
5/7/2009 | 12.02 | 10.29 |
5/8/2009 | 12.19 | 10.5 |
5/11/2009 | 12.07 | 10.26 |
5/12/2009 | 12.12 | 10.23 |
5/13/2009 | 11.93 | 10.03 |
5/14/2009 | 12.03 | 10.12 |
5/15/2009 | 12.01 | 10.07 |
5/18/2009 | 12.19 | 10.35 |
5/19/2009 | 12.28 | 10.42 |
5/20/2009 | 12.33 | 10.42 |
5/21/2009 | 12.3 | 10.41 |
5/22/2009 | 12.33 | 10.77 |
5/26/2009 | 12.43 | 11.01 |
5/27/2009 | 12.43 | 11.08 |
5/28/2009 | 12.51 | 11.01 |
5/29/2009 | 12.66 | 11.13 |
6/1/2009 | 12.83 | 11.37 |
6/2/2009 | 12.84 | 11.6 |
6/3/2009 | 12.65 | 11.57 |
6/4/2009 | 12.74 | 11.76 |
6/5/2009 | 12.72 | 11.72 |
6/8/2009 | 12.64 | 11.55 |
6/9/2009 | 12.74 | 11.76 |
6/10/2009 | 12.82 | 11.72 |
6/11/2009 | 12.86 | 11.84 |
6/12/2009 | 12.77 | 11.84 |
6/15/2009 | 12.54 | 11.42 |
6/16/2009 | 12.46 | 11.21 |
6/17/2009 | 12.4 | 11.38 |
6/18/2009 | 12.45 | 11.45 |
6/19/2009 | 12.57 | 11.55 |
6/22/2009 | 12.27 | 11.2 |
6/23/2009 | 12.36 | 11 |
6/24/2009 | 12.47 | 11.38 |
6/25/2009 | 12.56 | 11.84 |
6/26/2009 | 12.61 | 11.62 |
6/29/2009 | 12.7 | 11.65 |
6/30/2009 | 12.62 | 11.51 |
7/1/2009 | 12.69 | 11.79 |
7/2/2009 | 12.43 | 11.65 |
7/6/2009 | 12.39 | 11.41 |
7/7/2009 | 12.25 | 11.14 |
7/8/2009 | 12.09 | 10.89 |
7/9/2009 | 12.19 | 10.86 |
7/10/2009 | 12.14 | 10.96 |
7/13/2009 | 12.32 | 11.28 |
7/14/2009 | 12.35 | 11.4 |
7/15/2009 | 12.69 | 11.65 |
7/16/2009 | 12.66 | 11.99 |
7/17/2009 | 12.68 | 11.9 |
7/20/2009 | 12.83 | 12.05 |
7/21/2009 | 12.88 | 12 |
7/22/2009 | 12.92 | 11.86 |
7/23/2009 | 13.12 | 12.16 |
7/24/2009 | 13.12 | 12.3 |
7/27/2009 | 13.23 | 12.34 |
7/28/2009 | 13.2 | 12.53 |
7/29/2009 | 13.13 | 12.35 |
7/30/2009 | 13.25 | 12.86 |
7/31/2009 | 13.31 | 12.83 |
8/3/2009 | 13.52 | 12.9 |
8/4/2009 | 13.54 | 12.86 |
8/5/2009 | 13.56 | 12.95 |
8/6/2009 | 13.42 | 12.87 |
8/7/2009 | 13.41 | 12.95 |
8/10/2009 | 13.41 | 12.89 |
8/11/2009 | 13.26 | 13.08 |
8/12/2009 | 13.35 | 12.95 |
8/13/2009 | 13.41 | 13.57 |
8/14/2009 | 13.39 | 13.27 |
8/17/2009 | 13.12 | 12.71 |
8/18/2009 | 13.27 | 12.75 |
8/19/2009 | 13.3 | 12.85 |
8/20/2009 | 13.42 | 12.95 |
8/21/2009 | 13.56 | 13.12 |
8/24/2009 | 13.58 | 13.24 |
8/25/2009 | 13.59 | 13.41 |
8/26/2009 | 13.57 | 13.19 |
8/27/2009 | 13.6 | 13.17 |
8/28/2009 | 13.62 | 13.14 |
8/31/2009 | 13.54 | 13.11 |
9/1/2009 | 13.42 | 13.03 |
9/2/2009 | 13.46 | 12.96 |
9/3/2009 | 13.58 | 13.21 |
9/4/2009 | 13.71 | 13.35 |
9/8/2009 | 13.75 | 13.25 |
9/9/2009 | 13.78 | 13.55 |
9/10/2009 | 13.88 | 13.72 |
9/11/2009 | 13.91 | 13.69 |
9/14/2009 | 13.95 | 13.71 |
9/15/2009 | 14.05 | 13.87 |
9/16/2009 | 14.25 | 14.16 |
9/17/2009 | 14.23 | 14.25 |
9/18/2009 | 14.23 | 14.21 |
9/21/2009 | 14.19 | 13.96 |
9/22/2009 | 14.31 | 13.84 |
9/23/2009 | 14.23 | 14.01 |
9/24/2009 | 14.07 | 13.83 |
9/25/2009 | 14.04 | 13.81 |
9/28/2009 | 14.12 | 13.98 |
9/29/2009 | 14.1 | 13.97 |
9/30/2009 | 14.13 | 14.07 |
10/1/2009 | 13.87 | 13.94 |
10/2/2009 | 13.82 | 13.61 |
10/5/2009 | 13.97 | 13.95 |
10/6/2009 | 14.17 | 14.15 |
10/7/2009 | 14.08 | 14.2 |
10/8/2009 | 14.22 | 14.24 |
10/9/2009 | 14.28 | 14.25 |
10/12/2009 | 14.34 | 14.2 |
10/13/2009 | 14.34 | 14.19 |
10/14/2009 | 14.56 | 14.42 |
10/15/2009 | 14.57 | 14.19 |
10/16/2009 | 14.52 | 14.26 |
10/19/2009 | 14.66 | 14.26 |
10/20/2009 | 14.54 | 14.22 |
10/21/2009 | 14.56 | 14.21 |
10/22/2009 | 14.57 | 14.32 |
10/23/2009 | 14.5 | 14.01 |
10/26/2009 | 14.35 | 14 |
10/27/2009 | 14.28 | 14.06 |
10/28/2009 | 13.98 | 13.05 |
10/29/2009 | 14.24 | 13.82 |
10/30/2009 | 13.97 | 13.3 |
10/31/2009 | 13.97 | 13.3 |
11/2/2009 | 14.03 | 13.2 |
11/3/2009 | 14.03 | 13.09 |
11/4/2009 | 14.19 | 13.34 |
11/5/2009 | 14.28 | 13.45 |
11/6/2009 | 14.19 | 13.41 |
11/9/2009 | 14.39 | 13.67 |
11/10/2009 | 14.38 | 13.55 |
11/11/2009 | 14.44 | 13.82 |
11/12/2009 | 14.3 | 13.54 |
11/13/2009 | 14.39 | 13.8 |
11/16/2009 | 14.55 | 13.88 |
11/17/2009 | 14.54 | 14.04 |
11/18/2009 | 14.54 | 14.08 |
11/19/2009 | 14.39 | 13.71 |
11/20/2009 | 14.28 | 13.75 |
11/23/2009 | 14.45 | 13.56 |
11/24/2009 | 14.41 | 13.5 |
11/25/2009 | 14.52 | 13.72 |
11/27/2009 | 14.33 | 13.67 |
11/30/2009 | 14.28 | 13.74 |
12/1/2009 | 14.49 | 14 |
12/2/2009 | 14.5 | 14.05 |
12/3/2009 | 14.33 | 13.95 |
12/4/2009 | 14.29 | 14.13 |
12/7/2009 | 14.27 | 14.07 |
12/8/2009 | 14.1 | 14.2 |
12/9/2009 | 14.13 | 13.91 |
12/10/2009 | 14.23 | 14.09 |
12/11/2009 | 14.23 | 14.2 |
12/14/2009 | 14.34 | 14.39 |
12/15/2009 | 14.32 | 14.17 |
12/16/2009 | 14.4 | 14.34 |
12/17/2009 | 14.17 | 14.34 |
12/18/2009 | 14.22 | 14.22 |
12/21/2009 | 14.28 | 14.37 |
12/22/2009 | 14.35 | 14.21 |
12/23/2009 | 14.45 | 14.21 |
12/24/2009 | 14.54 | 14.34 |
12/28/2009 | 14.58 | 14.33 |
12/29/2009 | 14.45 | 14.44 |
12/30/2009 | 14.45 | 14.33 |
12/31/2009 | 14.42 | 14.35 |
1/4/2010 | 14.65 | 14.55 |
1/5/2010 | 14.68 | 14.6 |
1/6/2010 | 14.81 | 14.64 |
1/7/2010 | 14.82 | 14.79 |
1/8/2010 | 14.92 | 14.9 |
1/11/2010 | 14.96 | 14.75 |
1/12/2010 | 14.81 | 14.91 |
1/13/2010 | 14.9 | 14.93 |
1/14/2010 | 14.94 | 15.09 |
1/15/2010 | 14.77 | 15.02 |
1/19/2010 | 14.87 | 15.09 |
1/20/2010 | 14.64 | 15.06 |
1/21/2010 | 14.36 | 14.61 |
1/22/2010 | 14.12 | 14.57 |
1/25/2010 | 14.23 | 14.32 |
1/26/2010 | 14.16 | 14.28 |
1/27/2010 | 14.17 | 14.33 |
1/28/2010 | 14.06 | 13.8 |
1/29/2010 | 13.95 | 13.77 |
1/30/2010 | 13.95 | 13.77 |
1/31/2010 | 13.95 | 13.77 |
2/1/2010 | 14.15 | 13.7 |
2/2/2010 | 14.28 | 14.1 |
2/3/2010 | 14.23 | 14.12 |
2/4/2010 | 13.85 | 13.33 |
2/5/2010 | 13.65 | 12.8 |
2/8/2010 | 13.54 | 12.93 |
2/9/2010 | 13.75 | 13.15 |
2/10/2010 | 13.69 | 13.31 |
2/11/2010 | 13.84 | 13.62 |
2/12/2010 | 13.76 | 13.64 |
2/16/2010 | 14 | 13.85 |
2/17/2010 | 14.02 | 14.02 |
2/18/2010 | 14.15 | 14.11 |
2/19/2010 | 14.15 | 14.17 |
2/22/2010 | 14.17 | 14.23 |
2/23/2010 | 13.95 | 14.22 |
2/24/2010 | 14.02 | 14.27 |
2/25/2010 | 13.95 | 14.15 |
2/26/2010 | 14.04 | 14.11 |
2/27/2010 | 14.04 | 14.11 |
2/28/2010 | 14.04 | 14.11 |
3/1/2010 | 14.16 | 14.3 |
3/2/2010 | 14.3 | 14.29 |
3/3/2010 | 14.43 | 14.29 |
3/4/2010 | 14.42 | 14.22 |
3/5/2010 | 14.62 | 14.47 |
3/6/2010 | 14.62 | 14.47 |
3/7/2010 | 14.62 | 14.47 |
3/8/2010 | 14.6 | 14.74 |
3/9/2010 | 14.47 | 14.6 |
3/10/2010 | 14.56 | 14.14 |
3/11/2010 | 14.57 | 14.14 |
3/12/2010 | 14.63 | 14.31 |
3/13/2010 | 14.63 | 14.31 |
3/14/2010 | 14.63 | 14.31 |
3/15/2010 | 14.56 | 14.29 |
3/16/2010 | 14.67 | 14.56 |
3/17/2010 | 14.78 | 14.64 |
3/18/2010 | 14.75 | 14.64 |
3/19/2010 | 14.68 | 14.71 |
3/20/2010 | 14.68 | 14.71 |
3/21/2010 | 14.68 | 14.71 |
3/22/2010 | 14.71 | 14.74 |
3/23/2010 | 14.8 | 14.6 |
3/24/2010 | 14.71 | 14.71 |
3/25/2010 | 14.71 | 14.93 |
3/26/2010 | 14.74 | 14.94 |
3/27/2010 | 14.74 | 14.94 |
3/28/2010 | 14.74 | 14.94 |
3/29/2010 | 14.77 | 14.72 |
3/30/2010 | 14.74 | 14.89 |
3/31/2010 | 14.8 | 14.79 |
4/1/2010 | 14.98 | 14.96 |
4/2/2010 | 14.98 | 14.96 |
4/3/2010 | 14.98 | 14.96 |
4/4/2010 | 14.98 | 14.96 |
4/5/2010 | 15.01 | 15.08 |
4/6/2010 | 15.04 | 15.14 |
4/7/2010 | 14.94 | 15.07 |
4/8/2010 | 14.88 | 15.15 |
4/9/2010 | 14.85 | 15.05 |
4/10/2010 | 14.85 | 15.05 |
4/11/2010 | 14.85 | 15.05 |
4/12/2010 | 14.86 | 14.99 |
4/13/2010 | 14.85 | 14.98 |
4/14/2010 | 14.96 | 14.96 |
4/15/2010 | 14.99 | 14.93 |
4/16/2010 | 14.81 | 14.8 |
4/17/2010 | 14.81 | 14.8 |
4/18/2010 | 14.81 | 14.8 |
4/19/2010 | 14.84 | 14.89 |
4/20/2010 | 14.88 | 15.07 |
4/21/2010 | 14.88 | 14.94 |
4/22/2010 | 14.85 | 15.01 |
4/23/2010 | 14.93 | 15.12 |
4/24/2010 | 14.93 | 15.12 |
4/25/2010 | 14.93 | 15.12 |
4/26/2010 | 14.92 | 15.02 |
4/27/2010 | 14.66 | 14.83 |
4/28/2010 | 14.64 | 14.68 |
4/29/2010 | 14.69 | 14.91 |
4/30/2010 | 14.61 | 14.67 |
5/1/2010 | 14.61 | 14.67 |
5/2/2010 | 14.61 | 14.67 |
5/3/2010 | 14.64 | 14.85 |
5/4/2010 | 14.41 | 14.65 |
5/5/2010 | 14.32 | 14.2 |
5/6/2010 | 14.12 | 13.2 |
5/7/2010 | 13.98 | 13.26 |
5/8/2010 | 13.98 | 13.26 |
5/9/2010 | 13.98 | 13.26 |
5/10/2010 | 14.13 | 13.89 |
5/11/2010 | 14.13 | 13.72 |
5/12/2010 | 14.26 | 13.83 |
5/13/2010 | 14.16 | 13.94 |
5/14/2010 | 14 | 13.55 |
5/15/2010 | 14 | 13.55 |
5/16/2010 | 14 | 13.55 |
5/17/2010 | 14 | 13.38 |
5/18/2010 | 13.83 | 13.63 |
5/19/2010 | 13.74 | 13.15 |
5/20/2010 | 13.45 | 12.75 |
5/21/2010 | 13.45 | 12.87 |
5/22/2010 | 13.45 | 12.87 |
5/23/2010 | 13.45 | 12.87 |
5/24/2010 | 13.37 | 12.58 |
5/25/2010 | 13.29 | 12.48 |
5/26/2010 | 13.35 | 12.66 |
5/27/2010 | 13.56 | 13 |
5/28/2010 | 13.45 | 13.25 |
5/29/2010 | 13.45 | 13.25 |
5/30/2010 | 13.45 | 13.25 |
5/31/2010 | 13.45 | 13.25 |
6/1/2010 | 13.41 | 13.02 |
6/2/2010 | 13.53 | 13.26 |
6/3/2010 | 13.6 | 13.23 |
6/4/2010 | 13.46 | 13 |
6/5/2010 | 13.46 | 13 |
6/6/2010 | 13.46 | 13 |
6/7/2010 | 13.41 | 12.97 |
6/8/2010 | 13.3 | 12.85 |
6/9/2010 | 13.33 | 12.76 |
6/10/2010 | 13.53 | 13 |
6/11/2010 | 13.49 | 12.98 |
6/12/2010 | 13.49 | 12.98 |
6/13/2010 | 13.49 | 12.98 |
6/14/2010 | 13.56 | 13.07 |
6/15/2010 | 13.72 | 13.15 |
6/16/2010 | 13.68 | 13.39 |
6/17/2010 | 13.76 | 13.43 |
6/18/2010 | 13.78 | 13.23 |
6/19/2010 | 13.78 | 13.23 |
6/20/2010 | 13.78 | 13.23 |
6/21/2010 | 13.83 | 13.29 |
6/22/2010 | 13.71 | 13.16 |
6/23/2010 | 13.69 | 13.2 |
6/24/2010 | 13.58 | 13.12 |
6/25/2010 | 13.61 | 13.22 |
6/26/2010 | 13.61 | 13.22 |
6/27/2010 | 13.61 | 13.22 |
6/28/2010 | 13.6 | 13.22 |
6/29/2010 | 13.44 | 13.11 |
6/30/2010 | 13.41 | 13.14 |
7/1/2010 | 13.36 | 12.89 |
7/2/2010 | 13.37 | 12.8 |
7/3/2010 | 13.37 | 12.8 |
7/4/2010 | 13.37 | 12.8 |
7/5/2010 | 13.37 | 12.8 |
7/6/2010 | 13.39 | 12.92 |
7/7/2010 | 13.52 | 13.09 |
7/8/2010 | 13.48 | 13.1 |
7/9/2010 | 13.53 | 13.04 |
7/10/2010 | 13.53 | 13.04 |
7/11/2010 | 13.53 | 13.04 |
7/12/2010 | 13.52 | 13 |
7/13/2010 | 13.65 | 13.25 |
7/14/2010 | 13.72 | 13.18 |
7/15/2010 | 13.73 | 13.17 |
7/16/2010 | 13.58 | 13.38 |
7/17/2010 | 13.58 | 13.38 |
7/18/2010 | 13.58 | 13.38 |
7/19/2010 | 13.57 | 13.33 |
7/20/2010 | 13.62 | 13.38 |
7/21/2010 | 13.6 | 13.42 |
7/22/2010 | 13.71 | 13.52 |
7/23/2010 | 13.82 | 13.55 |
7/24/2010 | 13.82 | 13.55 |
7/25/2010 | 13.82 | 13.55 |
7/26/2010 | 13.86 | 13.7 |
7/27/2010 | 13.82 | 13.73 |
7/28/2010 | 13.76 | 13.75 |
7/29/2010 | 13.74 | 13.71 |
7/30/2010 | 13.75 | 13.6 |
7/31/2010 | 13.75 | 13.6 |
8/1/2010 | 13.75 | 13.6 |
8/2/2010 | 13.92 | 13.71 |
8/3/2010 | 13.94 | 13.85 |
8/4/2010 | 13.97 | 14 |
8/5/2010 | 14.04 | 13.92 |
8/6/2010 | 13.92 | 13.86 |
8/7/2010 | 13.92 | 13.86 |
8/8/2010 | 13.92 | 13.86 |
8/9/2010 | 13.93 | 13.9 |
8/10/2010 | 13.86 | 13.83 |
8/11/2010 | 13.59 | 13.45 |
8/12/2010 | 13.59 | 13.54 |
8/13/2010 | 13.57 | 13.67 |
8/14/2010 | 13.57 | 13.67 |
8/15/2010 | 13.57 | 13.67 |
8/16/2010 | 13.59 | 13.75 |
8/17/2010 | 13.7 | 13.74 |
8/18/2010 | 13.76 | 13.77 |
8/19/2010 | 13.73 | 13.62 |
8/20/2010 | 13.67 | 13.67 |
8/21/2010 | 13.67 | 13.67 |
8/22/2010 | 13.67 | 13.67 |
8/23/2010 | 13.64 | 13.77 |
8/24/2010 | 13.53 | 13.54 |
8/25/2010 | 13.53 | 13.41 |
8/26/2010 | 13.56 | 13.35 |
8/27/2010 | 13.65 | 13.36 |
8/28/2010 | 13.65 | 13.36 |
8/29/2010 | 13.65 | 13.36 |
8/30/2010 | 13.6 | 13.27 |
8/31/2010 | 13.65 | 13.32 |
9/1/2010 | 13.87 | 13.54 |
9/2/2010 | 13.93 | 13.68 |
9/3/2010 | 14.01 | 13.93 |
9/4/2010 | 14.01 | 13.93 |
9/5/2010 | 14.01 | 13.93 |
9/6/2010 | 14.01 | 13.93 |
9/7/2010 | 13.91 | 13.94 |
9/8/2010 | 13.9 | 13.89 |
9/9/2010 | 14 | 14.1 |
9/10/2010 | 14.03 | 14.19 |
9/11/2010 | 14.03 | 14.19 |
9/12/2010 | 14.03 | 14.19 |
9/13/2010 | 14.13 | 14.23 |
9/14/2010 | 14.2 | 14.27 |
9/15/2010 | 14.22 | 14.18 |
9/16/2010 | 14.21 | 14.25 |
9/17/2010 | 14.19 | 14.29 |
9/18/2010 | 14.19 | 14.29 |
9/19/2010 | 14.19 | 14.29 |
9/20/2010 | 14.31 | 14.34 |
9/21/2010 | 14.33 | 14.47 |
9/22/2010 | 14.3 | 14.39 |
9/23/2010 | 14.27 | 14.45 |
9/24/2010 | 14.49 | 14.63 |
9/25/2010 | 14.49 | 14.63 |
9/26/2010 | 14.49 | 14.63 |
9/27/2010 | 14.46 | 14.58 |
9/28/2010 | 14.51 | 14.55 |
9/29/2010 | 14.52 | 14.6 |
9/30/2010 | 14.5 | 14.53 |
10/1/2010 | 14.62 | 14.72 |
10/2/2010 | 14.62 | 14.72 |
10/3/2010 | 14.62 | 14.72 |
10/4/2010 | 14.54 | 14.71 |
10/5/2010 | 14.69 | 14.6 |
10/6/2010 | 14.64 | 14.64 |
10/7/2010 | 14.57 | 14.65 |
10/8/2010 | 14.52 | 14.66 |
10/9/2010 | 14.52 | 14.66 |
10/10/2010 | 14.52 | 14.66 |
10/11/2010 | 14.51 | 14.52 |
10/12/2010 | 14.55 | 14.52 |
10/13/2010 | 14.71 | 14.52 |
10/14/2010 | 14.74 | 14.61 |
10/15/2010 | 14.68 | 14.8 |
10/16/2010 | 14.68 | 14.8 |
10/17/2010 | 14.68 | 14.8 |
10/18/2010 | 14.7 | 14.72 |
10/19/2010 | 14.41 | 14.52 |
10/20/2010 | 14.61 | 14.64 |
10/21/2010 | 14.6 | 14.6 |
10/22/2010 | 14.6 | 14.74 |
10/23/2010 | 14.6 | 14.74 |
10/24/2010 | 14.6 | 14.74 |
10/25/2010 | 14.66 | 14.76 |
10/26/2010 | 14.58 | 14.76 |
10/27/2010 | 14.49 | 14.56 |
10/28/2010 | 14.59 | 14.6 |
10/29/2010 | 14.6 | 14.6 |
10/30/2010 | 14.6 | 14.6 |
10/31/2010 | 14.6 | 14.6 |
11/1/2010 | 14.61 | 14.63 |
11/2/2010 | 14.68 | 14.67 |
11/3/2010 | 14.71 | 14.75 |
11/4/2010 | 14.94 | 14.85 |
11/5/2010 | 14.94 | 14.98 |
11/6/2010 | 14.94 | 14.98 |
11/7/2010 | 14.94 | 14.98 |
11/8/2010 | 14.92 | 15.02 |
11/9/2010 | 14.74 | 15.04 |
11/10/2010 | 14.78 | 14.95 |
11/11/2010 | 14.75 | 14.83 |
11/12/2010 | 14.6 | 14.7 |
11/13/2010 | 14.6 | 14.7 |
11/14/2010 | 14.6 | 14.7 |
11/15/2010 | 14.56 | 14.65 |
11/16/2010 | 14.34 | 14.19 |
11/17/2010 | 14.37 | 14.39 |
11/18/2010 | 14.58 | 14.61 |
11/19/2010 | 14.65 | 14.68 |
11/20/2010 | 14.65 | 14.68 |
11/21/2010 | 14.65 | 14.68 |
11/22/2010 | 14.61 | 14.63 |
11/23/2010 | 14.36 | 14.51 |
11/24/2010 | 14.51 | 14.61 |
11/25/2010 | 14.51 | 14.61 |
11/26/2010 | 14.45 | 14.77 |
11/27/2010 | 14.45 | 14.77 |
11/28/2010 | 14.45 | 14.77 |
11/29/2010 | 14.37 | 14.7 |
11/30/2010 | 14.29 | 14.59 |
12/1/2010 | 14.55 | 14.5 |
12/2/2010 | 14.75 | 14.52 |
12/3/2010 | 14.76 | 14.45 |
12/4/2010 | 14.76 | 14.45 |
12/5/2010 | 14.76 | 14.45 |
12/6/2010 | 14.74 | 14.43 |
12/7/2010 | 14.75 | 14.54 |
12/8/2010 | 14.74 | 14.37 |
12/9/2010 | 14.7 | 14.6 |
12/10/2010 | 14.78 | 14.59 |
12/11/2010 | 14.78 | 14.59 |
12/12/2010 | 14.78 | 14.59 |
12/13/2010 | 14.88 | 14.61 |
12/14/2010 | 14.88 | 14.68 |
12/15/2010 | 14.78 | 14.72 |
12/16/2010 | 14.84 | 14.73 |
12/17/2010 | 14.86 | 14.74 |
12/18/2010 | 14.86 | 14.74 |
12/19/2010 | 14.86 | 14.74 |
12/20/2010 | 14.84 | 14.4 |
12/21/2010 | 14.97 | 14.3 |
12/22/2010 | 15.03 | 14.35 |
12/23/2010 | 15.06 | 14.6 |
12/24/2010 | 15.06 | 14.6 |
12/25/2010 | 15.06 | 14.6 |
12/26/2010 | 15.06 | 14.6 |
12/27/2010 | 15.03 | 14.75 |
12/28/2010 | 14.96 | 14.81 |
12/29/2010 | 15.05 | 14.47 |
12/30/2010 | 15.05 | 14.44 |
12/31/2010 | 15.08 | 14.6 |
1/1/2011 | 15.08 | 14.6 |
1/2/2011 | 15.08 | 14.6 |
1/3/2011 | 15.17 | 14.78 |
1/4/2011 | 15.16 | 14.83 |
1/5/2011 | 15.14 | 14.98 |
1/6/2011 | 15.09 | 14.94 |
1/7/2011 | 15.02 | 14.82 |
1/8/2011 | 15.02 | 14.82 |
1/9/2011 | 15.02 | 14.82 |
1/10/2011 | 15.03 | 14.66 |
1/11/2011 | 15.19 | 14.62 |
1/12/2011 | 15.35 | 14.78 |
1/13/2011 | 15.4 | 14.84 |
1/14/2011 | 15.37 | 14.97 |
1/15/2011 | 15.37 | 14.97 |
1/16/2011 | 15.37 | 14.97 |
1/17/2011 | 15.37 | 14.97 |
1/18/2011 | 15.39 | 15 |
1/19/2011 | 15.21 | 14.83 |
1/20/2011 | 15.06 | 14.78 |
1/21/2011 | 15.12 | 14.72 |
1/22/2011 | 15.12 | 14.72 |
1/23/2011 | 15.12 | 14.72 |
1/24/2011 | 15.22 | 14.93 |
1/25/2011 | 15.23 | 14.93 |
1/26/2011 | 15.39 | 15.03 |
1/27/2011 | 15.4 | 15.03 |
1/28/2011 | 15.16 | 14.7 |
1/29/2011 | 15.16 | 14.7 |
1/30/2011 | 15.16 | 14.7 |
1/31/2011 | 15.2 | 14.8 |
2/1/2011 | 15.57 | 15.12 |
2/2/2011 | 15.6 | 15.04 |
2/3/2011 | 15.57 | 15.09 |
2/4/2011 | 15.58 | 15.03 |
2/5/2011 | 15.58 | 15.03 |
2/6/2011 | 15.58 | 15.03 |
2/7/2011 | 15.63 | 15.17 |
2/8/2011 | 15.57 | 15.25 |
2/9/2011 | 15.55 | 15.45 |
2/10/2011 | 15.47 | 15.33 |
2/11/2011 | 15.49 | 15.42 |
2/12/2011 | 15.49 | 15.42 |
2/13/2011 | 15.49 | 15.42 |
2/14/2011 | 15.62 | 15.37 |
2/15/2011 | 15.58 | 15.35 |
2/16/2011 | 15.7 | 15.57 |
2/17/2011 | 15.79 | 15.38 |
2/18/2011 | 15.79 | 15.27 |
2/19/2011 | 15.79 | 15.27 |
2/20/2011 | 15.79 | 15.27 |
2/21/2011 | 15.79 | 15.27 |
2/22/2011 | 15.5 | 15.18 |
2/23/2011 | 15.46 | 15.22 |
2/24/2011 | 15.47 | 15.21 |
2/25/2011 | 15.67 | 15.4 |
2/26/2011 | 15.67 | 15.4 |
2/27/2011 | 15.67 | 15.4 |
2/28/2011 | 15.78 | 15.49 |
3/1/2011 | 15.66 | 15.32 |
3/2/2011 | 15.73 | 15.4 |
3/3/2011 | 15.83 | 15.58 |
3/4/2011 | 15.77 | 15.58 |
3/5/2011 | 15.77 | 15.58 |
3/6/2011 | 15.77 | 15.58 |
3/7/2011 | 15.67 | 15.42 |
3/8/2011 | 15.54 | 15.1 |
3/9/2011 | 15.51 | 15.12 |
3/10/2011 | 15.14 | 14.94 |
3/11/2011 | 15.18 | 14.95 |
3/12/2011 | 15.18 | 14.95 |
3/13/2011 | 15.18 | 14.95 |
3/14/2011 | 15.13 | 14.86 |
3/15/2011 | 14.88 | 14.6 |
3/16/2011 | 14.61 | 14.61 |
3/17/2011 | 14.89 | 14.89 |
3/18/2011 | 15 | 14.93 |
3/19/2011 | 15 | 14.93 |
3/20/2011 | 15 | 14.93 |
3/21/2011 | 15.28 | 15.16 |
3/22/2011 | 15.26 | 15.21 |
3/23/2011 | 15.31 | 15.26 |
3/24/2011 | 15.44 | 15.24 |
3/25/2011 | 15.38 | 15.33 |
3/26/2011 | 15.38 | 15.33 |
3/27/2011 | 15.38 | 15.33 |
3/28/2011 | 15.39 | 15.11 |
3/29/2011 | 15.49 | 15.17 |
3/30/2011 | 15.63 | 15.24 |
3/31/2011 | 15.66 | 15.34 |
4/1/2011 | 15.74 | 15.36 |
4/2/2011 | 15.74 | 15.36 |
4/3/2011 | 15.74 | 15.36 |
4/4/2011 | 15.76 | 15.4 |
4/5/2011 | 15.83 | 15.31 |
4/6/2011 | 15.91 | 15.42 |
4/7/2011 | 15.84 | 15.55 |
4/8/2011 | 15.79 | 15.39 |
4/9/2011 | 15.79 | 15.39 |
4/10/2011 | 15.79 | 15.39 |
4/11/2011 | 15.74 | 15.36 |
4/12/2011 | 15.57 | 15.17 |
4/13/2011 | 15.62 | 15.22 |
4/14/2011 | 15.69 | 15.36 |
4/15/2011 | 15.73 | 15.33 |
4/16/2011 | 15.73 | 15.33 |
4/17/2011 | 15.73 | 15.33 |
4/18/2011 | 15.5 | 15.35 |
4/19/2011 | 15.6 | 15.5 |
4/20/2011 | 15.96 | 15.57 |
4/21/2011 | 16.09 | 15.72 |
4/22/2011 | 16.09 | 15.72 |
4/23/2011 | 16.09 | 15.72 |
4/24/2011 | 16.09 | 15.72 |
4/25/2011 | 16.08 | 15.81 |
4/26/2011 | 16.16 | 15.93 |
4/27/2011 | 16.26 | 16.07 |
4/28/2011 | 16.26 | 16.03 |
4/29/2011 | 16.31 | 16.26 |
4/30/2011 | 16.31 | 16.26 |
5/1/2011 | 16.31 | 16.26 |
5/2/2011 | 16.3 | 16.36 |
5/3/2011 | 16.11 | 16.02 |
5/4/2011 | 15.94 | 15.91 |
5/5/2011 | 15.64 | 15.71 |
5/6/2011 | 15.72 | 15.73 |
5/7/2011 | 15.72 | 15.73 |
5/8/2011 | 15.72 | 15.73 |
5/9/2011 | 15.72 | 15.57 |
5/10/2011 | 15.81 | 15.7 |
5/11/2011 | 15.68 | 15.58 |
5/12/2011 | 15.7 | 15.56 |
5/13/2011 | 15.55 | 15.34 |
5/14/2011 | 15.55 | 15.34 |
5/15/2011 | 15.55 | 15.34 |
5/16/2011 | 15.54 | 15.55 |
5/17/2011 | 15.5 | 15.51 |
5/18/2011 | 15.64 | 15.6 |
5/19/2011 | 15.67 | 15.6 |
5/20/2011 | 15.58 | 15.69 |
5/21/2011 | 15.58 | 15.69 |
5/22/2011 | 15.58 | 15.69 |
5/23/2011 | 15.34 | 15.63 |
5/24/2011 | 15.39 | 15.7 |
5/25/2011 | 15.44 | 15.58 |
5/26/2011 | 15.53 | 15.81 |
5/27/2011 | 15.65 | 15.9 |
5/28/2011 | 15.65 | 15.9 |
5/29/2011 | 15.65 | 15.9 |
5/30/2011 | 15.65 | 15.9 |
5/31/2011 | 15.8 | 16.05 |
6/1/2011 | 15.61 | 15.91 |
6/2/2011 | 15.59 | 15.93 |
6/3/2011 | 15.59 | 15.88 |
6/4/2011 | 15.59 | 15.88 |
6/5/2011 | 15.59 | 15.88 |
6/6/2011 | 15.47 | 15.99 |
6/7/2011 | 15.52 | 15.82 |
6/8/2011 | 15.26 | 15.54 |
6/9/2011 | 15.32 | 15.73 |
6/10/2011 | 15.09 | 15.4 |
6/11/2011 | 15.09 | 15.4 |
6/12/2011 | 15.09 | 15.4 |
6/13/2011 | 15.09 | 15.14 |
6/14/2011 | 15.26 | 15.29 |
6/15/2011 | 14.96 | 15.27 |
6/16/2011 | 14.84 | 15.19 |
6/17/2011 | 14.88 | 15.2 |
6/18/2011 | 14.88 | 15.2 |
6/19/2011 | 14.88 | 15.2 |
6/20/2011 | 14.9 | 15.19 |
6/21/2011 | 15.12 | 15.27 |
6/22/2011 | 15.07 | 15.4 |
6/23/2011 | 14.99 | 15.3 |
6/24/2011 | 14.86 | 15.32 |
6/25/2011 | 14.86 | 15.32 |
6/26/2011 | 14.86 | 15.32 |
6/27/2011 | 14.96 | 15.32 |
6/28/2011 | 15.09 | 15.35 |
6/29/2011 | 15.23 | 15.4 |
6/30/2011 | 15.35 | 15.49 |
7/1/2011 | 15.45 | 15.67 |
7/2/2011 | 15.45 | 15.67 |
7/3/2011 | 15.45 | 15.67 |
7/4/2011 | 15.45 | 15.67 |
7/5/2011 | 15.53 | 15.46 |
7/6/2011 | 15.53 | 15.57 |
7/7/2011 | 15.68 | 16 |
7/8/2011 | 15.5 | 15.73 |
7/9/2011 | 15.5 | 15.73 |
7/10/2011 | 15.5 | 15.73 |
7/11/2011 | 15.21 | 15.66 |
7/12/2011 | 15.08 | 15.69 |
7/13/2011 | 15.23 | 15.63 |
7/14/2011 | 15.14 | 15.48 |
7/15/2011 | 15.21 | 15.53 |
7/16/2011 | 15.21 | 15.53 |
7/17/2011 | 15.21 | 15.53 |
7/18/2011 | 15.12 | 15.32 |
7/19/2011 | 15.23 | 15.6 |
7/20/2011 | 15.33 | 15.66 |
7/21/2011 | 15.48 | 15.79 |
7/22/2011 | 15.57 | 15.64 |
7/23/2011 | 15.57 | 15.64 |
7/24/2011 | 15.57 | 15.64 |
7/25/2011 | 15.52 | 15.6 |
7/26/2011 | 15.56 | 15.81 |
7/27/2011 | 15.34 | 15.49 |
7/28/2011 | 15.29 | 15.48 |
7/29/2011 | 15.22 | 15.2 |
7/30/2011 | 15.22 | 15.2 |
7/31/2011 | 15.22 | 15.2 |
8/1/2011 | 15.15 | 15.46 |
8/2/2011 | 14.88 | 15.15 |
8/3/2011 | 14.92 | 15.13 |
8/4/2011 | 14.21 | 14.76 |
8/5/2011 | 14.21 | 13.97 |
8/6/2011 | 14.21 | 13.97 |
8/7/2011 | 14.21 | 13.97 |
8/8/2011 | 13.44 | 12.43 |
8/9/2011 | 13.96 | 14.1 |
8/10/2011 | 13.55 | 13.9 |
8/11/2011 | 13.96 | 14.37 |
8/12/2011 | 14.06 | 14.34 |
8/13/2011 | 14.06 | 14.34 |
8/14/2011 | 14.06 | 14.34 |
8/15/2011 | 14.34 | 14.51 |
8/16/2011 | 14.25 | 14.38 |
8/17/2011 | 14.27 | 14.51 |
8/18/2011 | 14.04 | 14.09 |
8/19/2011 | 14.04 | 13.61 |
8/20/2011 | 14.04 | 13.61 |
8/21/2011 | 14.04 | 13.61 |
8/22/2011 | 14.11 | 13.86 |
8/23/2011 | 14.41 | 14.44 |
8/24/2011 | 14.39 | 14.39 |
8/25/2011 | 14.19 | 14.16 |
8/26/2011 | 14.39 | 14.21 |
8/27/2011 | 14.39 | 14.21 |
8/28/2011 | 14.39 | 14.21 |
8/29/2011 | 14.61 | 14.64 |
8/30/2011 | 14.62 | 14.66 |
8/31/2011 | 14.77 | 14.98 |
9/1/2011 | 14.72 | 14.85 |
9/2/2011 | 14.54 | 14.57 |
9/3/2011 | 14.54 | 14.57 |
9/4/2011 | 14.54 | 14.57 |
9/5/2011 | 14.54 | 14.57 |
9/6/2011 | 14.29 | 14.46 |
9/7/2011 | 14.62 | 14.77 |
9/8/2011 | 14.44 | 14.42 |
9/9/2011 | 14.16 | 14.34 |
9/10/2011 | 14.16 | 14.34 |
9/11/2011 | 14.16 | 14.34 |
9/12/2011 | 14.13 | 14.22 |
9/13/2011 | 14.18 | 14.22 |
9/14/2011 | 14.32 | 14.12 |
9/15/2011 | 14.5 | 14.44 |
9/16/2011 | 14.51 | 14.52 |
9/17/2011 | 14.51 | 14.52 |
9/18/2011 | 14.51 | 14.52 |
9/19/2011 | 14.3 | 14.54 |
9/20/2011 | 14.36 | 14.57 |
9/21/2011 | 14.05 | 14.4 |
9/22/2011 | 13.52 | 14.1 |
9/23/2011 | 13.52 | 13.66 |
9/24/2011 | 13.52 | 13.66 |
9/25/2011 | 13.52 | 13.66 |
9/26/2011 | 13.67 | 13.94 |
9/27/2011 | 13.88 | 14.3 |
9/28/2011 | 13.61 | 14.31 |
9/29/2011 | 13.6 | 13.99 |
9/30/2011 | 13.29 | 13.82 |
10/1/2011 | 13.29 | 13.82 |
10/2/2011 | 13.29 | 13.82 |
10/3/2011 | 12.99 | 13.45 |
10/4/2011 | 13.15 | 13.39 |
10/5/2011 | 13.4 | 13.49 |
10/6/2011 | 13.51 | 13.85 |
10/7/2011 | 13.44 | 13.59 |
10/8/2011 | 13.44 | 13.59 |
10/9/2011 | 13.44 | 13.59 |
10/10/2011 | 13.9 | 13.8 |
10/11/2011 | 13.86 | 13.86 |
10/12/2011 | 14.04 | 13.89 |
10/13/2011 | 14.06 | 13.79 |
10/14/2011 | 14.27 | 13.97 |
10/15/2011 | 14.27 | 13.97 |
10/16/2011 | 14.27 | 13.97 |
10/17/2011 | 13.98 | 14.19 |
10/18/2011 | 14.14 | 14.24 |
10/19/2011 | 13.9 | 14.05 |
10/20/2011 | 13.93 | 13.81 |
10/21/2011 | 14.14 | 14.24 |
10/22/2011 | 14.14 | 14.24 |
10/23/2011 | 14.14 | 14.24 |
10/24/2011 | 14.45 | 14.58 |
10/25/2011 | 14.31 | 14.39 |
10/26/2011 | 14.46 | 14.49 |
10/27/2011 | 15.03 | 14.91 |
10/28/2011 | 15.07 | 14.97 |
10/29/2011 | 15.07 | 14.97 |
10/30/2011 | 15.07 | 14.97 |
10/31/2011 | 14.56 | 14.69 |
11/1/2011 | 14.18 | 14.08 |
11/2/2011 | 14.4 | 14.23 |
11/3/2011 | 14.72 | 14.46 |
11/4/2011 | 14.68 | 14.45 |
11/5/2011 | 14.68 | 14.45 |
11/6/2011 | 14.68 | 14.45 |
11/7/2011 | 14.72 | 14.8 |
11/8/2011 | 14.77 | 14.43 |
11/9/2011 | 14.25 | 14.25 |
11/10/2011 | 14.35 | 14.44 |
11/11/2011 | 14.68 | 14.61 |
11/12/2011 | 14.68 | 14.61 |
11/13/2011 | 14.68 | 14.61 |
11/14/2011 | 14.51 | 14.78 |
11/15/2011 | 14.52 | 14.68 |
11/16/2011 | 14.3 | 14.77 |
11/17/2011 | 14.07 | 14.59 |
11/18/2011 | 14 | 14.4 |
11/19/2011 | 14 | 14.4 |
11/20/2011 | 14 | 14.4 |
11/21/2011 | 13.74 | 14.36 |
11/22/2011 | 13.69 | 14.26 |
11/23/2011 | 13.38 | 14.12 |
11/24/2011 | 13.38 | 14.12 |
11/25/2011 | 13.28 | 13.95 |
11/26/2011 | 13.28 | 13.95 |
11/27/2011 | 13.28 | 13.95 |
11/28/2011 | 13.68 | 14.12 |
11/29/2011 | 13.73 | 14.22 |
11/30/2011 | 14.31 | 14.64 |
12/1/2011 | 14.26 | 14.75 |
12/2/2011 | 14.21 | 14.8 |
12/3/2011 | 14.21 | 14.8 |
12/4/2011 | 14.21 | 14.8 |
12/5/2011 | 14.24 | 14.87 |
12/6/2011 | 14.27 | 14.86 |
12/7/2011 | 14.27 | 14.8 |
12/8/2011 | 13.86 | 14.25 |
12/9/2011 | 14.05 | 14.27 |
12/10/2011 | 14.05 | 14.27 |
12/11/2011 | 14.05 | 14.27 |
12/12/2011 | 13.73 | 14.1 |
12/13/2011 | 13.55 | 14 |
12/14/2011 | 13.36 | 13.85 |
12/15/2011 | 13.38 | 13.89 |
12/16/2011 | 13.39 | 13.9 |
12/17/2011 | 13.39 | 13.9 |
12/18/2011 | 13.39 | 13.9 |
12/19/2011 | 13.3 | 13.75 |
12/20/2011 | 13.63 | 13.83 |
12/21/2011 | 13.58 | 13.73 |
12/22/2011 | 13.64 | 13.63 |
12/23/2011 | 13.74 | 13.9 |
12/24/2011 | 13.74 | 13.9 |
12/25/2011 | 13.74 | 13.9 |
12/26/2011 | 13.74 | 13.9 |
12/27/2011 | 13.73 | 14.03 |
12/28/2011 | 13.46 | 13.73 |
12/29/2011 | 13.58 | 13.65 |
12/30/2011 | 13.59 | 13.63 |
12/31/2011 | 13.59 | 13.63 |
1/1/2012 | 13.59 | 13.63 |
1/2/2012 | 13.59 | 13.63 |
1/3/2012 | 13.92 | 13.95 |
1/4/2012 | 13.88 | 13.85 |
1/5/2012 | 13.83 | 13.97 |
1/6/2012 | 13.77 | 13.79 |
1/7/2012 | 13.77 | 13.79 |
1/8/2012 | 13.77 | 13.79 |
1/9/2012 | 13.88 | 13.95 |
1/10/2012 | 13.99 | 14.2 |
1/11/2012 | 13.95 | 14.18 |
1/12/2012 | 14.02 | 14.2 |
1/13/2012 | 13.9 | 14.16 |
1/14/2012 | 13.9 | 14.16 |
1/15/2012 | 13.9 | 14.16 |
1/16/2012 | 13.9 | 14.16 |
1/17/2012 | 14.02 | 14.15 |
1/18/2012 | 14.24 | 14.14 |
1/19/2012 | 14.29 | 14.26 |
1/20/2012 | 14.27 | 14.45 |
1/21/2012 | 14.27 | 14.45 |
1/22/2012 | 14.27 | 14.45 |
1/23/2012 | 14.35 | 14.39 |
1/24/2012 | 14.33 | 14.46 |
1/25/2012 | 14.53 | 14.57 |
1/26/2012 | 14.54 | 14.63 |
1/27/2012 | 14.59 | 14.71 |
1/28/2012 | 14.59 | 14.71 |
1/29/2012 | 14.59 | 14.71 |
1/30/2012 | 14.51 | 14.75 |
1/31/2012 | 14.5 | 14.77 |
2/1/2012 | 14.7 | 14.93 |
2/2/2012 | 14.81 | 14.88 |
2/3/2012 | 15 | 14.94 |
2/4/2012 | 15 | 14.94 |
2/5/2012 | 15 | 14.94 |
2/6/2012 | 14.98 | 14.89 |
2/7/2012 | 15.03 | 15 |
2/8/2012 | 14.94 | 14.93 |
2/9/2012 | 14.96 | 14.99 |
2/10/2012 | 14.8 | 14.79 |
2/11/2012 | 14.8 | 14.79 |
2/12/2012 | 14.8 | 14.79 |
2/13/2012 | 14.96 | 14.94 |
2/14/2012 | 14.87 | 14.92 |
2/15/2012 | 14.86 | 14.9 |
2/16/2012 | 15.04 | 14.97 |
2/17/2012 | 14.99 | 15.08 |
2/18/2012 | 14.99 | 15.08 |
2/19/2012 | 14.99 | 15.08 |
2/20/2012 | 14.99 | 15.08 |
2/21/2012 | 15.04 | 15.06 |
2/22/2012 | 15.04 | 14.96 |
2/23/2012 | 15.17 | 15.04 |
2/24/2012 | 15.19 | 15.13 |
2/25/2012 | 15.19 | 15.13 |
2/26/2012 | 15.19 | 15.13 |
2/27/2012 | 15.11 | 15.04 |
2/28/2012 | 15.25 | 15.15 |
2/29/2012 | 15.08 | 15 |
3/1/2012 | 15.16 | 15.09 |
3/2/2012 | 15.04 | 15.06 |
3/3/2012 | 15.04 | 15.06 |
3/4/2012 | 15.04 | 15.06 |
3/5/2012 | 14.95 | 14.93 |
3/6/2012 | 14.62 | 14.56 |
3/7/2012 | 14.72 | 14.71 |
3/8/2012 | 14.85 | 14.91 |
3/9/2012 | 14.83 | 14.9 |
3/10/2012 | 14.83 | 14.9 |
3/11/2012 | 14.83 | 14.9 |
3/12/2012 | 14.8 | 14.89 |
3/13/2012 | 14.96 | 14.98 |
3/14/2012 | 14.81 | 14.91 |
3/15/2012 | 14.91 | 14.86 |
3/16/2012 | 14.98 | 14.88 |
3/17/2012 | 14.98 | 14.88 |
3/18/2012 | 14.98 | 14.88 |
3/19/2012 | 15.04 | 14.81 |
3/20/2012 | 14.92 | 14.9 |
3/21/2012 | 14.89 | 14.89 |
3/22/2012 | 14.79 | 14.79 |
3/23/2012 | 14.82 | 14.91 |
3/24/2012 | 14.82 | 14.91 |
3/25/2012 | 14.82 | 14.91 |
3/26/2012 | 15.01 | 14.94 |
3/27/2012 | 14.91 | 14.99 |
3/28/2012 | 14.85 | 15.01 |
3/29/2012 | 14.8 | 15.15 |
3/30/2012 | 14.86 | 15.2 |
3/31/2012 | 14.86 | 15.2 |
4/1/2012 | 14.86 | 15.2 |
4/2/2012 | 15.03 | 15.35 |
4/3/2012 | 14.89 | 15.34 |
4/4/2012 | 14.63 | 15.16 |
4/5/2012 | 14.59 | 15.22 |
4/6/2012 | 14.59 | 15.22 |
4/7/2012 | 14.59 | 15.22 |
4/8/2012 | 14.59 | 15.22 |
4/9/2012 | 14.4 | 14.68 |
4/10/2012 | 14.22 | 14.48 |
4/11/2012 | 14.29 | 14.56 |
4/12/2012 | 14.51 | 14.69 |
4/13/2012 | 14.32 | 14.6 |
4/14/2012 | 14.32 | 14.6 |
4/15/2012 | 14.32 | 14.6 |
4/16/2012 | 14.37 | 14.61 |
4/17/2012 | 14.52 | 14.82 |
4/18/2012 | 14.45 | 14.73 |
4/19/2012 | 14.4 | 14.7 |
4/20/2012 | 14.45 | 14.76 |
4/21/2012 | 14.45 | 14.76 |
4/22/2012 | 14.45 | 14.76 |
4/23/2012 | 14.29 | 14.77 |
4/24/2012 | 14.33 | 14.68 |
4/25/2012 | 14.48 | 14.72 |
4/26/2012 | 14.52 | 14.71 |
4/27/2012 | 14.5 | 14.67 |
4/28/2012 | 14.5 | 14.67 |
4/29/2012 | 14.5 | 14.67 |
4/30/2012 | 14.48 | 14.61 |
5/1/2012 | 14.53 | 14.64 |
5/2/2012 | 14.45 | 14.62 |
5/3/2012 | 14.38 | 14.55 |
5/4/2012 | 14.15 | 14.51 |
5/5/2012 | 14.15 | 14.51 |
5/6/2012 | 14.15 | 14.51 |
5/7/2012 | 14.17 | 14.5 |
5/8/2012 | 13.93 | 14.36 |
5/9/2012 | 13.86 | 14.3 |
5/10/2012 | 13.84 | 14.16 |
5/11/2012 | 13.81 | 14.11 |
5/12/2012 | 13.81 | 14.11 |
5/13/2012 | 13.81 | 14.11 |
5/14/2012 | 13.63 | 13.95 |
5/15/2012 | 13.47 | 14.06 |
5/16/2012 | 13.39 | 13.92 |
5/17/2012 | 13.27 | 13.53 |
5/18/2012 | 13.21 | 13.57 |
5/19/2012 | 13.21 | 13.57 |
5/20/2012 | 13.21 | 13.57 |
5/21/2012 | 13.44 | 13.69 |
5/22/2012 | 13.4 | 13.81 |
5/23/2012 | 13.29 | 13.7 |
5/24/2012 | 13.21 | 13.68 |
5/25/2012 | 13.22 | 13.6 |
5/26/2012 | 13.22 | 13.6 |
5/27/2012 | 13.22 | 13.6 |
5/28/2012 | 13.22 | 13.6 |
5/29/2012 | 13.37 | 13.68 |
5/30/2012 | 13.12 | 13.43 |
5/31/2012 | 13.08 | 13.35 |
6/1/2012 | 12.85 | 13.05 |
6/2/2012 | 12.85 | 13.05 |
6/3/2012 | 12.85 | 13.05 |
6/4/2012 | 12.91 | 12.95 |
6/5/2012 | 12.95 | 12.98 |
6/6/2012 | 13.26 | 13.14 |
6/7/2012 | 13.24 | 13.21 |
6/8/2012 | 13.14 | 13.04 |
6/9/2012 | 13.14 | 13.04 |
6/10/2012 | 13.14 | 13.04 |
6/11/2012 | 13.05 | 12.89 |
6/12/2012 | 13.18 | 12.96 |
6/13/2012 | 13.16 | 12.93 |
6/14/2012 | 13.21 | 13.08 |
6/15/2012 | 13.32 | 13.12 |
6/16/2012 | 13.32 | 13.12 |
6/17/2012 | 13.32 | 13.12 |
6/18/2012 | 13.36 | 13.08 |
6/19/2012 | 13.51 | 13.29 |
6/20/2012 | 13.51 | 13.26 |
6/21/2012 | 13.2 | 13.08 |
6/22/2012 | 13.23 | 13.02 |
6/23/2012 | 13.23 | 13.02 |
6/24/2012 | 13.23 | 13.02 |
6/25/2012 | 13 | 12.88 |
6/26/2012 | 13.02 | 12.97 |
6/27/2012 | 13.13 | 13.01 |
6/28/2012 | 13.07 | 12.99 |
6/29/2012 | 13.48 | 13.13 |
6/30/2012 | 13.48 | 13.13 |
7/1/2012 | 13.48 | 13.13 |
7/2/2012 | 13.53 | 13.21 |
7/3/2012 | 13.68 | 13.29 |
7/4/2012 | 13.68 | 13.29 |
7/5/2012 | 13.54 | 13.27 |
7/6/2012 | 13.34 | 13.12 |
7/7/2012 | 13.34 | 13.12 |
7/8/2012 | 13.34 | 13.12 |
7/9/2012 | 13.19 | 13.29 |
7/10/2012 | 13.14 | 13.22 |
7/11/2012 | 13.11 | 13.19 |
7/12/2012 | 13 | 13.1 |
7/13/2012 | 13.16 | 13.18 |
7/14/2012 | 13.16 | 13.18 |
7/15/2012 | 13.16 | 13.18 |
7/16/2012 | 13.13 | 13.21 |
7/17/2012 | 13.23 | 13.18 |
7/18/2012 | 13.34 | 13.18 |
7/19/2012 | 13.47 | 13.16 |
7/20/2012 | 13.34 | 13.1 |
7/21/2012 | 13.34 | 13.1 |
7/22/2012 | 13.34 | 13.1 |
7/23/2012 | 13.15 | 13.24 |
7/24/2012 | 13.05 | 13.12 |
7/25/2012 | 13.16 | 13.11 |
7/26/2012 | 13.44 | 13.4 |
7/27/2012 | 13.67 | 13.57 |
7/28/2012 | 13.67 | 13.57 |
7/29/2012 | 13.67 | 13.57 |
7/30/2012 | 13.67 | 13.51 |
7/31/2012 | 13.61 | 13.46 |
8/1/2012 | 13.57 | 13.45 |
8/2/2012 | 13.46 | 13.46 |
8/3/2012 | 13.76 | 13.61 |
8/4/2012 | 13.76 | 13.61 |
8/5/2012 | 13.76 | 13.61 |
8/6/2012 | 13.81 | 13.7 |
8/7/2012 | 13.91 | 13.83 |
8/8/2012 | 13.79 | 13.74 |
8/9/2012 | 13.83 | 13.83 |
8/10/2012 | 13.82 | 13.78 |
8/11/2012 | 13.82 | 13.78 |
8/12/2012 | 13.82 | 13.78 |
8/13/2012 | 13.78 | 13.75 |
8/14/2012 | 13.8 | 13.9 |
8/15/2012 | 13.81 | 13.85 |
8/16/2012 | 13.92 | 13.87 |
8/17/2012 | 13.9 | 13.83 |
8/18/2012 | 13.9 | 13.83 |
8/19/2012 | 13.9 | 13.83 |
8/20/2012 | 13.92 | 13.77 |
8/21/2012 | 13.96 | 13.75 |
8/22/2012 | 13.97 | 13.69 |
8/23/2012 | 13.91 | 13.61 |
8/24/2012 | 13.94 | 13.73 |
8/25/2012 | 13.94 | 13.73 |
8/26/2012 | 13.94 | 13.73 |
8/27/2012 | 13.91 | 13.79 |
8/28/2012 | 13.87 | 13.69 |
8/29/2012 | 13.85 | 13.71 |
8/30/2012 | 13.7 | 13.65 |
8/31/2012 | 13.82 | 13.63 |
9/1/2012 | 13.82 | 13.63 |
9/2/2012 | 13.82 | 13.63 |
9/3/2012 | 13.82 | 13.63 |
9/4/2012 | 13.78 | 13.61 |
9/5/2012 | 13.81 | 13.54 |
9/6/2012 | 14.07 | 13.68 |
9/7/2012 | 14.07 | 13.61 |
9/8/2012 | 14.07 | 13.61 |
9/9/2012 | 14.07 | 13.61 |
9/10/2012 | 13.97 | 13.53 |
9/11/2012 | 14.07 | 13.72 |
9/12/2012 | 14.08 | 13.74 |
9/13/2012 | 14.3 | 13.95 |
9/14/2012 | 14.46 | 14.03 |
9/15/2012 | 14.46 | 14.03 |
9/16/2012 | 14.46 | 14.03 |
9/17/2012 | 14.42 | 14.02 |
9/18/2012 | 14.4 | 14 |
9/19/2012 | 14.43 | 14.04 |
9/20/2012 | 14.38 | 14.04 |
9/21/2012 | 14.37 | 14.09 |
9/22/2012 | 14.37 | 14.09 |
9/23/2012 | 14.37 | 14.09 |
9/24/2012 | 14.3 | 14.07 |
9/25/2012 | 14.21 | 13.91 |
9/26/2012 | 14.11 | 13.67 |
9/27/2012 | 14.25 | 13.73 |
9/28/2012 | 14.16 | 13.67 |
9/29/2012 | 14.16 | 13.67 |
9/30/2012 | 14.16 | 13.67 |
10/1/2012 | 14.21 | 13.82 |
10/2/2012 | 14.23 | 13.88 |
10/3/2012 | 14.17 | 13.89 |
10/4/2012 | 14.29 | 13.97 |
10/5/2012 | 14.31 | 14.01 |
10/6/2012 | 14.31 | 14.01 |
10/7/2012 | 14.31 | 14.01 |
10/8/2012 | 14.22 | 13.92 |
10/9/2012 | 13.95 | 13.8 |
10/10/2012 | 13.88 | 13.69 |
10/11/2012 | 13.95 | 13.74 |
10/12/2012 | 13.96 | 13.7 |
10/13/2012 | 13.96 | 13.7 |
10/14/2012 | 13.96 | 13.7 |
10/15/2012 | 14.04 | 13.79 |
10/16/2012 | 14.22 | 13.88 |
10/17/2012 | 14.27 | 13.8 |
10/18/2012 | 14.21 | 13.85 |
10/19/2012 | 14.08 | 13.68 |
10/20/2012 | 14.08 | 13.68 |
10/21/2012 | 14.08 | 13.68 |
10/22/2012 | 14.1 | 13.68 |
10/23/2012 | 13.9 | 13.55 |
10/24/2012 | 13.87 | 13.62 |
10/25/2012 | 13.9 | 13.64 |
10/26/2012 | 13.92 | 13.52 |
10/27/2012 | 13.92 | 13.52 |
10/28/2012 | 13.92 | 13.52 |
10/31/2012 | 13.97 | 13.52 |
11/1/2012 | 14.07 | 13.73 |
11/2/2012 | 13.92 | 13.65 |
11/3/2012 | 13.92 | 13.65 |
11/4/2012 | 13.92 | 13.65 |
11/5/2012 | 13.94 | 13.57 |
11/6/2012 | 13.96 | 13.7 |
11/7/2012 | 13.79 | 13.58 |
11/8/2012 | 13.69 | 13.34 |
11/9/2012 | 13.69 | 13.39 |
11/10/2012 | 13.69 | 13.39 |
11/11/2012 | 13.69 | 13.39 |
11/12/2012 | 13.67 | 13.29 |
11/13/2012 | 13.63 | 13.28 |
11/14/2012 | 13.52 | 13.04 |
11/15/2012 | 13.45 | 12.49 |
11/16/2012 | 13.48 | 12.98 |
11/17/2012 | 13.48 | 12.98 |
11/18/2012 | 13.48 | 12.98 |
11/19/2012 | 13.71 | 13.19 |
11/20/2012 | 13.74 | 13.22 |
11/21/2012 | 13.8 | 13.23 |
11/22/2012 | 13.8 | 13.23 |
11/23/2012 | 14.06 | 13.47 |
11/24/2012 | 14.06 | 13.47 |
11/25/2012 | 14.06 | 13.47 |
11/26/2012 | 14.03 | 13.5 |
11/27/2012 | 13.97 | 13.44 |
11/28/2012 | 14.07 | 13.51 |
11/29/2012 | 14.12 | 13.7 |
11/30/2012 | 14.11 | 13.59 |
12/1/2012 | 14.11 | 13.59 |
12/2/2012 | 14.11 | 13.59 |
12/3/2012 | 14.1 | 13.61 |
12/4/2012 | 14.15 | 13.62 |
12/5/2012 | 14.14 | 13.52 |
12/6/2012 | 14.15 | 13.54 |
12/7/2012 | 14.07 | 13.39 |
12/8/2012 | 14.07 | 13.39 |
12/9/2012 | 14.07 | 13.39 |
12/10/2012 | 14.1 | 13.44 |
12/11/2012 | 14.18 | 13.42 |
12/12/2012 | 14.21 | 13.58 |
12/13/2012 | 14.12 | 13.53 |
12/14/2012 | 14.14 | 13.56 |
12/15/2012 | 14.14 | 13.56 |
12/16/2012 | 14.14 | 13.56 |
12/17/2012 | 14.17 | 13.6 |
12/18/2012 | 14.26 | 13.65 |
12/19/2012 | 14.24 | 13.71 |
12/20/2012 | 14.29 | 13.83 |
12/21/2012 | 14.15 | 13.76 |
12/22/2012 | 14.15 | 13.76 |
12/23/2012 | 14.15 | 13.76 |
12/24/2012 | 14.13 | 13.69 |
12/25/2012 | 14.13 | 13.69 |
12/26/2012 | 14.13 | 13.76 |
12/27/2012 | 14.04 | 13.73 |
12/28/2012 | 13.92 | 13.62 |
12/29/2012 | 13.92 | 13.62 |
12/30/2012 | 13.92 | 13.62 |
12/31/2012 | 14.07 | 13.74 |
1/1/2013 | 14.07 | 13.74 |
1/2/2013 | 14.36 | 13.75 |
1/3/2013 | 14.26 | 13.87 |
1/4/2013 | 14.32 | 13.99 |
1/5/2013 | 14.32 | 13.99 |
1/6/2013 | 14.32 | 13.99 |
1/7/2013 | 14.29 | 13.88 |
1/8/2013 | 14.23 | 13.96 |
1/9/2013 | 14.26 | 13.98 |
1/10/2013 | 14.4 | 14.2 |
1/11/2013 | 14.41 | 14.19 |
1/12/2013 | 14.41 | 14.19 |
1/13/2013 | 14.41 | 14.19 |
1/14/2013 | 14.45 | 14.31 |
1/15/2013 | 14.43 | 14.2 |
1/16/2013 | 14.41 | 14.31 |
1/17/2013 | 14.5 | 14.25 |
1/18/2013 | 14.46 | 14.27 |
1/19/2013 | 14.46 | 14.27 |
1/20/2013 | 14.46 | 14.27 |
1/21/2013 | 14.46 | 14.27 |
1/22/2013 | 14.47 | 14.33 |
1/23/2013 | 14.52 | 14.26 |
1/24/2013 | 14.54 | 14.35 |
1/25/2013 | 14.65 | 14.37 |
1/26/2013 | 14.65 | 14.37 |
1/27/2013 | 14.65 | 14.37 |
1/28/2013 | 14.57 | 14.43 |
1/29/2013 | 14.68 | 14.37 |
1/30/2013 | 14.68 | 14.29 |
1/31/2013 | 14.7 | 14.3 |
2/1/2013 | 14.89 | 14.36 |
2/2/2013 | 14.89 | 14.36 |
2/3/2013 | 14.89 | 14.36 |
2/4/2013 | 14.76 | 14.35 |
2/5/2013 | 14.88 | 14.48 |
2/6/2013 | 14.84 | 14.54 |
2/7/2013 | 14.73 | 14.54 |
2/8/2013 | 14.68 | 14.49 |
2/9/2013 | 14.68 | 14.49 |
2/10/2013 | 14.68 | 14.49 |
2/11/2013 | 14.5 | 14.42 |
2/12/2013 | 14.56 | 14.4 |
2/13/2013 | 14.58 | 14.34 |
2/14/2013 | 14.57 | 14.23 |
2/15/2013 | 14.55 | 14.33 |
2/16/2013 | 14.55 | 14.33 |
2/17/2013 | 14.55 | 14.33 |
2/18/2013 | 14.55 | 14.33 |
2/19/2013 | 14.64 | 14.43 |
2/20/2013 | 14.5 | 14.38 |
2/21/2013 | 14.36 | 14.28 |
2/22/2013 | 14.49 | 14.37 |
2/23/2013 | 14.49 | 14.37 |
2/24/2013 | 14.49 | 14.37 |
2/25/2013 | 14.29 | 14.31 |
2/26/2013 | 14.37 | 14.33 |
2/27/2013 | 14.49 | 14.44 |
2/28/2013 | 14.47 | 14.46 |
3/1/2013 | 14.47 | 14.46 |
3/2/2013 | 14.47 | 14.46 |
3/3/2013 | 14.47 | 14.46 |
3/4/2013 | 14.51 | 14.51 |
3/5/2013 | 14.66 | 14.69 |
3/6/2013 | 14.64 | 14.69 |
3/7/2013 | 14.7 | 14.74 |
3/8/2013 | 14.58 | 14.76 |
3/9/2013 | 14.58 | 14.76 |
3/10/2013 | 14.58 | 14.76 |
3/11/2013 | 14.62 | 14.86 |
3/12/2013 | 14.61 | 14.94 |
3/13/2013 | 14.56 | 14.86 |
3/14/2013 | 14.68 | 14.87 |
3/15/2013 | 14.67 | 14.78 |
3/16/2013 | 14.67 | 14.78 |
3/17/2013 | 14.67 | 14.78 |
3/18/2013 | 14.47 | 14.78 |
3/19/2013 | 14.43 | 14.6 |
3/20/2013 | 14.53 | 14.82 |
3/21/2013 | 14.4 | 14.6 |
3/22/2013 | 14.49 | 14.69 |
3/23/2013 | 14.49 | 14.69 |
3/24/2013 | 14.49 | 14.69 |
3/25/2013 | 14.4 | 14.6 |
3/26/2013 | 14.51 | 14.59 |
3/27/2013 | 14.48 | 14.68 |
3/28/2013 | 14.55 | 14.67 |
3/29/2013 | 14.55 | 14.67 |
3/30/2013 | 14.55 | 14.67 |
3/31/2013 | 14.55 | 14.67 |
4/1/2013 | 14.5 | 14.71 |
4/2/2013 | 14.58 | 14.74 |
4/3/2013 | 14.47 | 14.59 |
4/4/2013 | 14.49 | 14.67 |
4/5/2013 | 14.36 | 14.59 |
4/6/2013 | 14.36 | 14.59 |
4/7/2013 | 14.36 | 14.59 |
4/8/2013 | 14.33 | 14.5 |
4/9/2013 | 14.37 | 14.6 |
4/10/2013 | 14.48 | 14.45 |
4/11/2013 | 14.56 | 14.53 |
4/12/2013 | 14.43 | 14.44 |
4/13/2013 | 14.43 | 14.44 |
4/14/2013 | 14.43 | 14.44 |
4/15/2013 | 14.1 | 14.13 |
4/16/2013 | 14.32 | 14.25 |
4/17/2013 | 14.03 | 14.22 |
4/18/2013 | 13.97 | 14.26 |
4/19/2013 | 14.04 | 14.29 |
4/20/2013 | 14.04 | 14.29 |
4/21/2013 | 14.04 | 14.29 |
4/22/2013 | 14.05 | 14.49 |
4/23/2013 | 14.11 | 14.58 |
4/24/2013 | 14.24 | 14.49 |
4/25/2013 | 14.31 | 14.58 |
4/26/2013 | 14.25 | 14.42 |
4/27/2013 | 14.25 | 14.42 |
4/28/2013 | 14.25 | 14.42 |
4/29/2013 | 14.4 | 14.26 |
4/30/2013 | 14.46 | 14.4 |
5/1/2013 | 14.36 | 14.69 |
5/2/2013 | 14.42 | 14.57 |
5/3/2013 | 14.57 | 14.73 |
5/4/2013 | 14.57 | 14.73 |
5/5/2013 | 14.57 | 14.73 |
5/6/2013 | 14.56 | 14.65 |
5/7/2013 | 14.61 | 14.52 |
5/8/2013 | 14.65 | 14.49 |
5/9/2013 | 14.55 | 14.4 |
5/10/2013 | 14.57 | 14.42 |
5/11/2013 | 14.57 | 14.42 |
5/12/2013 | 14.57 | 14.42 |
5/13/2013 | 14.55 | 14.49 |
5/14/2013 | 14.64 | 14.66 |
5/15/2013 | 14.65 | 14.66 |
5/16/2013 | 14.59 | 14.69 |
5/17/2013 | 14.62 | 14.64 |
5/18/2013 | 14.62 | 14.64 |
5/19/2013 | 14.62 | 14.64 |
5/20/2013 | 14.66 | 14.55 |
5/21/2013 | 14.66 | 14.54 |
5/22/2013 | 14.53 | 14.5 |
5/23/2013 | 14.46 | 14.62 |
5/24/2013 | 14.41 | 14.54 |
5/25/2013 | 14.41 | 14.54 |
5/26/2013 | 14.41 | 14.54 |
5/27/2013 | 14.41 | 14.54 |
5/28/2013 | 14.45 | 14.45 |
5/29/2013 | 14.37 | 14.34 |
5/30/2013 | 14.46 | 14.59 |
5/31/2013 | 14.2 | 14.37 |
6/1/2013 | 14.2 | 14.37 |
6/2/2013 | 14.2 | 14.37 |
6/3/2013 | 14.31 | 14.32 |
6/4/2013 | 14.25 | 14.3 |
6/5/2013 | 14.1 | 14.27 |
6/6/2013 | 14.21 | 14.24 |
6/7/2013 | 14.13 | 14.45 |
6/8/2013 | 14.13 | 14.45 |
6/9/2013 | 14.13 | 14.45 |
6/10/2013 | 14.19 | 14.41 |
6/11/2013 | 14.01 | 14.51 |
6/12/2013 | 13.97 | 14.4 |
6/13/2013 | 14.07 | 14.46 |
6/14/2013 | 13.99 | 14.42 |
6/15/2013 | 13.99 | 14.42 |
6/16/2013 | 13.99 | 14.42 |
6/17/2013 | 14.1 | 14.31 |
6/18/2013 | 14.15 | 14.25 |
6/19/2013 | 13.93 | 14.34 |
6/20/2013 | 13.5 | 13.51 |
6/21/2013 | 13.44 | 13.12 |
6/22/2013 | 13.44 | 13.12 |
6/23/2013 | 13.44 | 13.12 |
6/24/2013 | 13.2 | 12.43 |
6/25/2013 | 13.33 | 12.69 |
6/26/2013 | 13.42 | 12.93 |
6/27/2013 | 13.53 | 13.17 |
6/28/2013 | 13.47 | 13.36 |
6/29/2013 | 13.47 | 13.36 |
6/30/2013 | 13.47 | 13.36 |
7/1/2013 | 13.55 | 13.35 |
7/2/2013 | 13.5 | 13.38 |
7/3/2013 | 13.52 | 13.33 |
7/4/2013 | 13.52 | 13.33 |
7/5/2013 | 13.53 | 13.2 |
7/6/2013 | 13.53 | 13.2 |
7/7/2013 | 13.53 | 13.2 |
7/8/2013 | 13.48 | 13.1 |
7/9/2013 | 13.53 | 13.25 |
7/10/2013 | 13.61 | 13.35 |
7/11/2013 | 13.94 | 13.66 |
7/12/2013 | 13.96 | 13.61 |
7/13/2013 | 13.96 | 13.61 |
7/14/2013 | 13.96 | 13.61 |
7/15/2013 | 13.98 | 13.74 |
7/16/2013 | 13.99 | 13.71 |
7/17/2013 | 14.02 | 13.76 |
7/18/2013 | 14.02 | 13.77 |
7/19/2013 | 14.06 | 13.6 |
7/20/2013 | 14.06 | 13.6 |
7/21/2013 | 14.06 | 13.6 |
7/22/2013 | 14.12 | 13.75 |
7/23/2013 | 14.17 | 13.8 |
7/24/2013 | 14.12 | 13.65 |
7/25/2013 | 14.18 | 13.65 |
7/26/2013 | 14.15 | 13.82 |
7/27/2013 | 14.15 | 13.82 |
7/28/2013 | 14.15 | 13.82 |
7/29/2013 | 14.07 | 13.81 |
7/30/2013 | 14.1 | 13.78 |
7/31/2013 | 14.14 | 13.73 |
8/1/2013 | 14.31 | 13.78 |
8/2/2013 | 14.37 | 13.87 |
8/3/2013 | 14.37 | 13.87 |
8/4/2013 | 14.37 | 13.87 |
8/5/2013 | 14.36 | 13.85 |
8/6/2013 | 14.29 | 13.81 |
8/7/2013 | 14.22 | 13.68 |
8/8/2013 | 14.22 | 13.64 |
8/9/2013 | 14.21 | 13.65 |
8/10/2013 | 14.21 | 13.65 |
8/11/2013 | 14.21 | 13.65 |
8/12/2013 | 14.21 | 13.7 |
8/13/2013 | 14.28 | 13.74 |
8/14/2013 | 14.25 | 13.74 |
8/15/2013 | 14.15 | 13.57 |
8/16/2013 | 14.13 | 13.57 |
8/17/2013 | 14.13 | 13.57 |
8/18/2013 | 14.13 | 13.57 |
8/19/2013 | 14.04 | 13.5 |
8/20/2013 | 14.06 | 13.5 |
8/21/2013 | 13.91 | 13.32 |
8/22/2013 | 14.04 | 13.34 |
8/23/2013 | 14.13 | 13.5 |
8/24/2013 | 14.13 | 13.5 |
8/25/2013 | 14.13 | 13.5 |
8/26/2013 | 14.1 | 13.4 |
8/27/2013 | 13.85 | 13.29 |
8/28/2013 | 13.84 | 13.24 |
8/29/2013 | 13.86 | 13.17 |
8/30/2013 | 13.74 | 13.18 |
8/31/2013 | 13.74 | 13.18 |
9/1/2013 | 13.74 | 13.18 |
9/2/2013 | 13.74 | 13.18 |
9/3/2013 | 13.89 | 13.26 |
9/4/2013 | 14 | 13.53 |
9/5/2013 | 13.99 | 13.57 |
9/6/2013 | 14.04 | 13.66 |
9/7/2013 | 14.04 | 13.66 |
9/8/2013 | 14.04 | 13.66 |
9/9/2013 | 14.11 | 13.72 |
9/10/2013 | 14.22 | 13.7 |
9/11/2013 | 14.24 | 13.62 |
9/12/2013 | 14.18 | 13.66 |
9/13/2013 | 14.19 | 13.67 |
9/14/2013 | 14.19 | 13.67 |
9/15/2013 | 14.19 | 13.67 |
9/16/2013 | 14.28 | 13.72 |
9/17/2013 | 14.33 | 13.62 |
9/18/2013 | 14.59 | 13.88 |
9/19/2013 | 14.57 | 13.72 |
9/20/2013 | 14.45 | 13.68 |
9/21/2013 | 14.45 | 13.68 |
9/22/2013 | 14.45 | 13.68 |
9/23/2013 | 14.38 | 13.5 |
9/24/2013 | 14.34 | 13.5 |
9/25/2013 | 14.32 | 13.41 |
9/26/2013 | 14.36 | 13.52 |
9/27/2013 | 14.32 | 13.55 |
9/28/2013 | 14.32 | 13.55 |
9/29/2013 | 14.32 | 13.55 |
9/30/2013 | 14.22 | 13.46 |
10/1/2013 | 14.33 | 13.57 |
10/2/2013 | 14.34 | 13.62 |
10/3/2013 | 14.29 | 13.5 |
10/4/2013 | 14.34 | 13.56 |
10/5/2013 | 14.34 | 13.56 |
10/6/2013 | 14.34 | 13.56 |
10/7/2013 | 14.24 | 13.46 |
10/8/2013 | 13.94 | 13.29 |
10/9/2013 | 13.91 | 13.18 |
10/10/2013 | 14.16 | 13.41 |
10/11/2013 | 14.25 | 13.49 |
10/12/2013 | 14.25 | 13.49 |
10/13/2013 | 14.25 | 13.49 |
10/14/2013 | 14.3 | 13.44 |
10/15/2013 | 14.23 | 13.43 |
10/16/2013 | 14.39 | 13.56 |
10/17/2013 | 14.51 | 13.64 |
10/18/2013 | 14.66 | 13.72 |
10/19/2013 | 14.66 | 13.72 |
10/20/2013 | 14.66 | 13.72 |
10/21/2013 | 14.73 | 13.78 |
10/22/2013 | 14.86 | 13.88 |
10/23/2013 | 14.73 | 13.91 |
10/24/2013 | 14.81 | 14.01 |
10/25/2013 | 14.79 | 14.01 |
10/26/2013 | 14.79 | 14.01 |
10/27/2013 | 14.79 | 14.01 |
10/28/2013 | 14.8 | 13.97 |
10/29/2013 | 14.79 | 14.05 |
10/30/2013 | 14.76 | 14 |
10/31/2013 | 14.56 | 13.99 |
11/1/2013 | 14.53 | 13.86 |
11/2/2013 | 14.53 | 13.86 |
11/3/2013 | 14.53 | 13.86 |
11/4/2013 | 14.61 | 13.83 |
11/5/2013 | 14.52 | 13.75 |
11/6/2013 | 14.58 | 13.8 |
11/7/2013 | 14.36 | 13.67 |
11/8/2013 | 14.37 | 13.59 |
11/9/2013 | 14.37 | 13.59 |
11/10/2013 | 14.37 | 13.59 |
11/11/2013 | 14.4 | 13.66 |
11/12/2013 | 14.33 | 13.69 |
11/13/2013 | 14.39 | 13.64 |
11/14/2013 | 14.44 | 13.74 |
11/15/2013 | 14.55 | 13.78 |
11/16/2013 | 14.55 | 13.78 |
11/17/2013 | 14.55 | 13.78 |
11/18/2013 | 14.49 | 13.81 |
11/19/2013 | 14.45 | 13.85 |
11/20/2013 | 14.33 | 13.84 |
11/21/2013 | 14.4 | 13.86 |
11/22/2013 | 14.5 | 13.86 |
11/23/2013 | 14.5 | 13.86 |
11/24/2013 | 14.5 | 13.86 |
11/25/2013 | 14.46 | 13.85 |
11/26/2013 | 14.49 | 13.79 |
11/27/2013 | 14.54 | 13.82 |
11/28/2013 | 14.54 | 13.82 |
11/29/2013 | 14.6 | 13.87 |
11/30/2013 | 14.6 | 13.87 |
12/1/2013 | 14.6 | 13.87 |
12/2/2013 | 14.52 | 13.93 |
12/3/2013 | 14.5 | 13.84 |
12/4/2013 | 14.46 | 13.74 |
12/5/2013 | 14.42 | 13.7 |
12/6/2013 | 14.53 | 13.7 |
12/7/2013 | 14.53 | 13.7 |
12/8/2013 | 14.53 | 13.7 |
12/9/2013 | 14.48 | 13.76 |
12/10/2013 | 14.43 | 13.67 |
12/11/2013 | 14.29 | 13.58 |
12/12/2013 | 14.19 | 13.51 |
12/13/2013 | 14.2 | 13.55 |
12/14/2013 | 14.2 | 13.55 |
12/15/2013 | 14.2 | 13.55 |
12/16/2013 | 14.3 | 13.57 |
12/17/2013 | 14.22 | 13.6 |
12/18/2013 | 14.39 | 13.6 |
12/19/2013 | 14.38 | 13.64 |
12/20/2013 | 14.48 | 13.8 |
12/21/2013 | 14.48 | 13.8 |
12/22/2013 | 14.48 | 13.8 |
12/23/2013 | 14.61 | 13.98 |
12/24/2013 | 14.64 | 14.1 |
12/25/2013 | 14.64 | 14.1 |
12/26/2013 | 14.68 | 14.16 |
12/27/2013 | 14.62 | 14.04 |
12/28/2013 | 14.62 | 14.04 |
12/29/2013 | 14.62 | 14.04 |
12/30/2013 | 14.66 | 14.03 |
12/31/2013 | 14.72 | 14.02 |
1/1/2014 | 14.72 | 14.02 |
1/2/2014 | 14.56 | 13.94 |
1/3/2014 | 14.53 | 14.02 |
1/4/2014 | 14.53 | 14.02 |
1/5/2014 | 14.53 | 14.02 |
1/6/2014 | 14.5 | 14 |
1/7/2014 | 14.55 | 14.13 |
1/8/2014 | 14.57 | 14 |
1/9/2014 | 14.52 | 14.03 |
1/10/2014 | 14.63 | 14.07 |
1/11/2014 | 14.63 | 14.07 |
1/12/2014 | 14.63 | 14.07 |
1/13/2014 | 14.5 | 14.07 |
1/14/2014 | 14.65 | 14.09 |
1/15/2014 | 14.75 | 14.19 |
1/16/2014 | 14.76 | 14.24 |
1/17/2014 | 14.69 | 14.3 |
1/18/2014 | 14.69 | 14.3 |
1/19/2014 | 14.69 | 14.3 |
1/20/2014 | 14.69 | 14.3 |
1/21/2014 | 14.79 | 14.34 |
1/22/2014 | 14.79 | 14.48 |
1/23/2014 | 14.67 | 14.43 |
1/24/2014 | 14.31 | 14.31 |
1/25/2014 | 14.31 | 14.31 |
1/26/2014 | 14.31 | 14.31 |
1/27/2014 | 14.18 | 13.91 |
1/28/2014 | 14.24 | 14.05 |
1/29/2014 | 14.12 | 14.01 |
1/30/2014 | 14.27 | 14.06 |
1/31/2014 | 14.19 | 13.99 |
2/1/2014 | 14.19 | 13.99 |
2/2/2014 | 14.19 | 13.99 |
2/3/2014 | 13.92 | 13.8 |
2/4/2014 | 14 | 13.82 |
2/5/2014 | 14.02 | 13.94 |
2/6/2014 | 14.22 | 14.05 |
2/7/2014 | 14.34 | 14.16 |
2/8/2014 | 14.34 | 14.16 |
2/9/2014 | 14.34 | 14.16 |
2/10/2014 | 14.39 | 14.21 |
2/11/2014 | 14.59 | 14.4 |
2/12/2014 | 14.62 | 14.48 |
2/13/2014 | 14.74 | 14.44 |
2/14/2014 | 14.8 | 14.64 |
2/15/2014 | 14.8 | 14.64 |
2/16/2014 | 14.8 | 14.64 |
2/17/2014 | 14.8 | 14.64 |
2/18/2014 | 14.89 | 14.68 |
2/19/2014 | 14.77 | 14.69 |
2/20/2014 | 14.82 | 14.79 |
2/21/2014 | 14.84 | 14.84 |
2/22/2014 | 14.84 | 14.84 |
2/23/2014 | 14.84 | 14.84 |
2/24/2014 | 14.99 | 14.93 |
2/25/2014 | 15.01 | 15.1 |
2/26/2014 | 14.98 | 15.09 |
2/27/2014 | 15.1 | 15.04 |
2/28/2014 | 15.1 | 15.08 |
3/1/2014 | 15.1 | 15.08 |
3/2/2014 | 15.1 | 15.08 |
3/3/2014 | 14.84 | 14.89 |
3/4/2014 | 15.16 | 14.91 |
3/5/2014 | 15.17 | 15 |
3/6/2014 | 15.25 | 15.05 |
3/7/2014 | 15.09 | 14.9 |
3/8/2014 | 15.09 | 14.9 |
3/9/2014 | 15.09 | 14.9 |
3/10/2014 | 14.98 | 14.85 |
3/11/2014 | 14.89 | 14.69 |
3/12/2014 | 14.87 | 14.81 |
3/13/2014 | 14.65 | 14.67 |
3/14/2014 | 14.54 | 14.64 |
3/15/2014 | 14.54 | 14.64 |
3/16/2014 | 14.54 | 14.64 |
3/17/2014 | 14.67 | 14.54 |
3/18/2014 | 14.84 | 14.64 |
3/19/2014 | 14.66 | 14.61 |
3/20/2014 | 14.67 | 14.65 |
3/21/2014 | 14.62 | 14.71 |
3/22/2014 | 14.62 | 14.71 |
3/23/2014 | 14.62 | 14.71 |
3/24/2014 | 14.62 | 14.6 |
3/25/2014 | 14.69 | 14.73 |
3/26/2014 | 14.58 | 14.56 |
3/27/2014 | 14.57 | 14.63 |
3/28/2014 | 14.64 | 14.74 |
3/29/2014 | 14.64 | 14.74 |
3/30/2014 | 14.64 | 14.74 |
3/31/2014 | 14.76 | 14.9 |
4/1/2014 | 14.92 | 14.82 |
4/2/2014 | 14.92 | 14.92 |
4/3/2014 | 14.81 | 14.76 |
4/4/2014 | 14.63 | 14.71 |
4/5/2014 | 14.63 | 14.71 |
4/6/2014 | 14.63 | 14.71 |
4/7/2014 | 14.43 | 14.53 |
4/8/2014 | 14.42 | 14.6 |
4/9/2014 | 14.66 | 14.49 |
4/10/2014 | 14.37 | 14.53 |
4/11/2014 | 14.18 | 14.48 |
4/12/2014 | 14.18 | 14.48 |
4/13/2014 | 14.18 | 14.48 |
4/14/2014 | 14.26 | 14.49 |
4/15/2014 | 14.34 | 14.61 |
4/16/2014 | 14.5 | 14.75 |
4/17/2014 | 14.55 | 14.74 |
4/18/2014 | 14.55 | 14.74 |
4/19/2014 | 14.55 | 14.74 |
4/20/2014 | 14.55 | 14.74 |
4/21/2014 | 14.6 | 14.8 |
4/22/2014 | 14.68 | 14.8 |
4/23/2014 | 14.59 | 14.86 |
4/24/2014 | 14.64 | 14.74 |
4/25/2014 | 14.47 | 14.79 |
4/26/2014 | 14.47 | 14.79 |
4/27/2014 | 14.47 | 14.79 |
4/28/2014 | 14.48 | 14.81 |
4/29/2014 | 14.55 | 14.76 |
4/30/2014 | 14.58 | 14.8 |
5/1/2014 | 14.57 | 14.77 |
5/2/2014 | 14.6 | 14.83 |
5/3/2014 | 14.6 | 14.83 |
5/4/2014 | 14.6 | 14.83 |
5/5/2014 | 14.6 | 14.86 |
5/6/2014 | 14.53 | 14.8 |
5/7/2014 | 14.53 | 14.79 |
5/8/2014 | 14.38 | 14.65 |
5/9/2014 | 14.38 | 14.62 |
5/10/2014 | 14.38 | 14.62 |
5/11/2014 | 14.38 | 14.62 |
5/12/2014 | 14.55 | 14.68 |
5/13/2014 | 14.56 | 14.67 |
5/14/2014 | 14.55 | 14.66 |
5/15/2014 | 14.4 | 14.52 |
5/16/2014 | 14.45 | 14.5 |
5/17/2014 | 14.45 | 14.5 |
5/18/2014 | 14.45 | 14.5 |
5/19/2014 | 14.51 | 14.47 |
5/20/2014 | 14.48 | 14.51 |
5/21/2014 | 14.61 | 14.65 |
5/22/2014 | 14.66 | 14.83 |
5/23/2014 | 14.72 | 14.88 |
5/24/2014 | 14.72 | 14.88 |
5/25/2014 | 14.72 | 14.88 |
5/26/2014 | 14.72 | 14.88 |
5/27/2014 | 14.86 | 14.85 |
5/28/2014 | 14.8 | 14.87 |
5/29/2014 | 14.87 | 14.89 |
5/30/2014 | 14.83 | 14.79 |
5/31/2014 | 14.83 | 14.79 |
6/1/2014 | 14.83 | 14.79 |
6/2/2014 | 14.83 | 14.74 |
6/3/2014 | 14.84 | 14.72 |
6/4/2014 | 14.86 | 14.65 |
6/5/2014 | 15.02 | 14.7 |
6/6/2014 | 15.07 | 14.87 |
6/7/2014 | 15.07 | 14.87 |
6/8/2014 | 15.07 | 14.87 |
6/9/2014 | 15 | 14.59 |
6/10/2014 | 15.06 | 14.65 |
6/11/2014 | 15.01 | 14.62 |
6/12/2014 | 14.94 | 14.56 |
6/13/2014 | 14.92 | 14.64 |
6/14/2014 | 14.92 | 14.64 |
6/15/2014 | 14.92 | 14.64 |
6/16/2014 | 14.94 | 14.63 |
6/17/2014 | 14.94 | 14.69 |
6/18/2014 | 15.08 | 14.82 |
6/19/2014 | 15.12 | 14.8 |
6/20/2014 | 15.11 | 14.79 |
6/21/2014 | 15.11 | 14.79 |
6/22/2014 | 15.11 | 14.79 |
6/23/2014 | 15.06 | 14.67 |
6/24/2014 | 14.95 | 14.75 |
6/25/2014 | 15.06 | 14.76 |
6/26/2014 | 15.09 | 14.88 |
6/27/2014 | 15.12 | 14.85 |
6/28/2014 | 15.12 | 14.85 |
6/29/2014 | 15.12 | 14.85 |
6/30/2014 | 15.18 | 14.91 |
7/1/2014 | 15.32 | 14.93 |
7/2/2014 | 15.34 | 14.94 |
7/3/2014 | 15.42 | 14.94 |
7/4/2014 | 15.42 | 14.94 |
7/5/2014 | 15.42 | 14.94 |
7/6/2014 | 15.42 | 14.94 |
7/7/2014 | 15.34 | 14.94 |
7/8/2014 | 15.07 | 14.72 |
7/9/2014 | 15.11 | 14.78 |
7/10/2014 | 15 | 14.71 |
7/11/2014 | 15 | 14.78 |
7/12/2014 | 15 | 14.78 |
7/13/2014 | 15 | 14.78 |
7/14/2014 | 15.08 | 15 |
7/15/2014 | 14.99 | 14.74 |
7/16/2014 | 15.04 | 14.76 |
7/17/2014 | 14.81 | 14.54 |
7/18/2014 | 14.99 | 14.5 |
7/19/2014 | 14.99 | 14.5 |
7/20/2014 | 14.99 | 14.5 |
7/21/2014 | 14.92 | 14.54 |
7/22/2014 | 15.04 | 14.6 |
7/23/2014 | 15.05 | 14.76 |
7/24/2014 | 15.01 | 14.79 |
7/25/2014 | 14.89 | 14.71 |
7/26/2014 | 14.89 | 14.71 |
7/27/2014 | 14.89 | 14.71 |
7/28/2014 | 14.9 | 14.65 |
7/29/2014 | 14.84 | 14.67 |
7/30/2014 | 14.88 | 14.58 |
7/31/2014 | 14.56 | 14.14 |
8/1/2014 | 14.53 | 14.04 |
8/2/2014 | 14.53 | 14.04 |
8/3/2014 | 14.53 | 14.04 |
8/4/2014 | 14.65 | 14.05 |
8/5/2014 | 14.51 | 14.23 |
8/6/2014 | 14.51 | 14.14 |
8/7/2014 | 14.4 | 14 |
8/8/2014 | 14.42 | 13.93 |
8/9/2014 | 14.42 | 13.93 |
8/10/2014 | 14.42 | 13.93 |
8/11/2014 | 14.51 | 14.1 |
8/12/2014 | 14.49 | 14.1 |
8/13/2014 | 14.62 | 14.24 |
8/14/2014 | 14.64 | 14.52 |
8/15/2014 | 14.62 | 14.29 |
8/16/2014 | 14.62 | 14.29 |
8/17/2014 | 14.62 | 14.29 |
8/18/2014 | 14.74 | 14.28 |
8/19/2014 | 14.81 | 14.37 |
8/20/2014 | 14.82 | 14.41 |
8/21/2014 | 14.83 | 14.42 |
8/22/2014 | 14.8 | 14.38 |
8/23/2014 | 14.8 | 14.38 |
8/24/2014 | 14.8 | 14.38 |
8/25/2014 | 14.87 | 14.51 |
8/26/2014 | 14.92 | 14.47 |
8/27/2014 | 14.92 | 14.5 |
8/28/2014 | 14.87 | 14.39 |
8/29/2014 | 14.9 | 14.47 |
8/30/2014 | 14.9 | 14.47 |
8/31/2014 | 14.9 | 14.47 |
9/1/2014 | 14.9 | 14.47 |
9/2/2014 | 14.9 | 14.57 |
9/3/2014 | 14.92 | 14.53 |
9/4/2014 | 14.83 | 14.46 |
9/5/2014 | 14.87 | 14.44 |
9/6/2014 | 14.87 | 14.44 |
9/7/2014 | 14.87 | 14.44 |
9/8/2014 | 14.69 | 14.33 |
9/9/2014 | 14.62 | 14.17 |
9/10/2014 | 14.65 | 14.27 |
9/11/2014 | 14.63 | 14.25 |
9/12/2014 | 14.56 | 14.04 |
9/13/2014 | 14.56 | 14.04 |
9/14/2014 | 14.56 | 14.04 |
9/15/2014 | 14.51 | 14.11 |
9/16/2014 | 14.58 | 14.27 |
9/17/2014 | 14.57 | 14.13 |
9/18/2014 | 14.68 | 14.16 |
9/19/2014 | 14.64 | 14.19 |
9/20/2014 | 14.64 | 14.19 |
9/21/2014 | 14.64 | 14.19 |
9/22/2014 | 14.5 | 14.03 |
9/23/2014 | 14.42 | 14.01 |
9/24/2014 | 14.51 | 14.14 |
9/25/2014 | 14.25 | 13.99 |
9/26/2014 | 14.36 | 14 |
9/27/2014 | 14.36 | 14 |
9/28/2014 | 14.36 | 14 |
9/29/2014 | 14.27 | 13.88 |
9/30/2014 | 14.22 | 13.88 |
10/1/2014 | 14.03 | 13.58 |
10/2/2014 | 13.97 | 13.44 |
10/3/2014 | 14.08 | 13.42 |
10/4/2014 | 14.08 | 13.42 |
10/5/2014 | 14.08 | 13.42 |
10/6/2014 | 14.11 | 13.59 |
10/7/2014 | 13.78 | 13.25 |
10/8/2014 | 13.97 | 13.34 |
10/9/2014 | 13.64 | 13.16 |
10/10/2014 | 13.38 | 12.9 |
10/11/2014 | 13.38 | 12.9 |
10/12/2014 | 13.38 | 12.9 |
10/13/2014 | 13.24 | 12.47 |
10/14/2014 | 13.24 | 12.52 |
10/15/2014 | 13.17 | 12.27 |
10/16/2014 | 13.19 | 12.55 |
10/17/2014 | 13.37 | 12.82 |
10/18/2014 | 13.37 | 12.82 |
10/19/2014 | 13.37 | 12.82 |
10/20/2014 | 13.48 | 12.9 |
10/21/2014 | 13.71 | 13.12 |
10/22/2014 | 13.64 | 13.22 |
10/23/2014 | 13.81 | 13.43 |
10/24/2014 | 13.87 | 13.54 |
10/25/2014 | 13.87 | 13.54 |
10/26/2014 | 13.87 | 13.54 |
10/27/2014 | 13.83 | 13.4 |
10/28/2014 | 13.98 | 13.62 |
10/29/2014 | 13.93 | 13.72 |
10/30/2014 | 14 | 13.51 |
10/31/2014 | 14.21 | 13.57 |
11/1/2014 | 14.21 | 13.57 |
11/2/2014 | 14.21 | 13.57 |
11/3/2014 | 14.16 | 13.65 |
11/4/2014 | 14.11 | 13.49 |
11/5/2014 | 14.16 | 13.57 |
11/6/2014 | 14.04 | 13.59 |
11/7/2014 | 14.03 | 13.48 |
11/8/2014 | 14.03 | 13.48 |
11/9/2014 | 14.03 | 13.48 |
11/10/2014 | 14.12 | 13.55 |
11/11/2014 | 14.17 | 13.67 |
11/12/2014 | 14.13 | 13.63 |
11/13/2014 | 14.18 | 13.67 |
11/14/2014 | 14.28 | 13.74 |
11/15/2014 | 14.28 | 13.74 |
11/16/2014 | 14.28 | 13.74 |
11/17/2014 | 14.18 | 13.78 |
11/18/2014 | 14.26 | 13.8 |
11/19/2014 | 14.19 | 13.88 |
11/20/2014 | 14.19 | 13.88 |
11/21/2014 | 14.29 | 13.99 |
11/22/2014 | 14.29 | 13.99 |
11/23/2014 | 14.29 | 13.99 |
11/24/2014 | 14.36 | 14.07 |
11/25/2014 | 14.38 | 14.12 |
11/26/2014 | 14.41 | 14.29 |
11/27/2014 | 14.41 | 14.29 |
11/28/2014 | 14.37 | 14.18 |
11/29/2014 | 14.37 | 14.18 |
11/30/2014 | 14.37 | 14.18 |
12/1/2014 | 14.24 | 14.01 |
12/2/2014 | 14.26 | 14.28 |
12/3/2014 | 14.27 | 14.07 |
12/4/2014 | 14.27 | 13.97 |
12/5/2014 | 14.3 | 13.93 |
12/6/2014 | 14.3 | 13.93 |
12/7/2014 | 14.3 | 13.93 |
12/8/2014 | 14.03 | 13.8 |
12/9/2014 | 14.01 | 13.53 |
12/10/2014 | 13.78 | 13.48 |
12/11/2014 | 13.79 | 13.58 |
12/12/2014 | 13.62 | 13.3 |
12/13/2014 | 13.62 | 13.3 |
12/14/2014 | 13.62 | 13.3 |
12/15/2014 | 13.47 | 13.19 |
12/16/2014 | 13.39 | 12.77 |
12/17/2014 | 13.56 | 12.92 |
12/18/2014 | 13.91 | 13.23 |
12/19/2014 | 13.97 | 13.55 |
12/20/2014 | 13.97 | 13.55 |
12/21/2014 | 13.97 | 13.55 |
12/22/2014 | 14.03 | 13.75 |
12/23/2014 | 14.03 | 13.79 |
12/24/2014 | 14.05 | 13.67 |
12/25/2014 | 14.05 | 13.67 |
12/26/2014 | 14.1 | 13.71 |
12/27/2014 | 14.1 | 13.71 |
12/28/2014 | 14.1 | 13.71 |
12/29/2014 | 13.98 | 13.52 |
12/30/2014 | 13.9 | 13.42 |
12/31/2014 | 13.8 | 13.22 |
1/1/2015 | 13.8 | 13.22 |
1/2/2015 | 13.77 | 13.14 |
1/3/2015 | 13.77 | 13.14 |
1/4/2015 | 13.77 | 13.14 |
1/5/2015 | 13.54 | 12.88 |
1/6/2015 | 13.42 | 12.75 |
1/7/2015 | 13.59 | 12.98 |
1/8/2015 | 13.78 | 13.29 |
1/9/2015 | 13.67 | 13.08 |
1/10/2015 | 13.67 | 13.08 |
1/11/2015 | 13.67 | 13.08 |
1/12/2015 | 13.62 | 13.08 |
1/13/2015 | 13.62 | 13.17 |
1/14/2015 | 13.55 | 12.93 |
1/15/2015 | 13.48 | 12.72 |
1/16/2015 | 13.58 | 12.91 |
1/17/2015 | 13.58 | 12.91 |
1/18/2015 | 13.58 | 12.91 |
1/19/2015 | 13.58 | 12.91 |
1/20/2015 | 13.63 | 12.99 |
1/21/2015 | 13.74 | 13.1 |
1/22/2015 | 13.9 | 13.3 |
1/23/2015 | 13.9 | 13.26 |
1/24/2015 | 13.9 | 13.26 |
1/25/2015 | 13.9 | 13.26 |
1/26/2015 | 14.02 | 13.4 |
1/27/2015 | 13.89 | 13.28 |
1/28/2015 | 13.77 | 13.07 |
1/29/2015 | 13.85 | 13.09 |
1/30/2015 | 13.68 | 13.01 |
1/31/2015 | 13.68 | 13.01 |
2/1/2015 | 13.68 | 13.01 |
2/2/2015 | 13.85 | 13.1 |
2/3/2015 | 14.01 | 13.28 |
2/4/2015 | 13.93 | 13.24 |
2/5/2015 | 14.07 | 13.25 |
2/6/2015 | 13.85 | 13.16 |
2/7/2015 | 13.85 | 13.16 |
2/8/2015 | 13.85 | 13.16 |
2/9/2015 | 13.79 | 12.98 |
2/10/2015 | 13.94 | 13.14 |
2/11/2015 | 13.92 | 13.21 |
2/12/2015 | 14.09 | 13.47 |
2/13/2015 | 14.19 | 13.38 |
2/14/2015 | 14.19 | 13.38 |
2/15/2015 | 14.19 | 13.38 |
2/16/2015 | 14.19 | 13.38 |
2/17/2015 | 14.26 | 13.4 |
2/18/2015 | 14.28 | 13.4 |
2/19/2015 | 14.31 | 13.39 |
2/20/2015 | 14.41 | 13.48 |
2/21/2015 | 14.41 | 13.48 |
2/22/2015 | 14.41 | 13.48 |
2/23/2015 | 14.41 | 13.48 |
2/24/2015 | 14.48 | 13.6 |
2/25/2015 | 14.48 | 13.61 |
2/26/2015 | 14.5 | 13.6 |
2/27/2015 | 14.46 | 13.67 |
2/28/2015 | 14.46 | 13.67 |
3/1/2015 | 14.46 | 13.67 |
3/2/2015 | 14.54 | 13.78 |
3/3/2015 | 14.46 | 13.74 |
3/4/2015 | 14.4 | 13.79 |
3/5/2015 | 14.41 | 13.76 |
3/6/2015 | 14.24 | 13.55 |
3/7/2015 | 14.24 | 13.55 |
3/8/2015 | 14.24 | 13.55 |
3/9/2015 | 14.16 | 13.56 |
3/10/2015 | 13.95 | 13.31 |
3/11/2015 | 13.97 | 13.31 |
3/12/2015 | 14.14 | 13.46 |
3/13/2015 | 14.08 | 13.43 |
3/14/2015 | 14.08 | 13.43 |
3/15/2015 | 14.08 | 13.43 |
3/16/2015 | 14.23 | 13.58 |
3/17/2015 | 14.16 | 13.55 |
3/18/2015 | 14.36 | 13.66 |
3/19/2015 | 14.33 | 13.71 |
3/20/2015 | 14.46 | 13.72 |
3/21/2015 | 14.46 | 13.72 |
3/22/2015 | 14.46 | 13.72 |
3/23/2015 | 14.45 | 13.79 |
3/24/2015 | 14.41 | 13.65 |
3/25/2015 | 14.27 | 13.58 |
3/26/2015 | 14.19 | 13.42 |
3/27/2015 | 14.23 | 13.46 |
3/28/2015 | 14.23 | 13.46 |
3/29/2015 | 14.23 | 13.46 |
3/30/2015 | 14.33 | 13.63 |
3/31/2015 | 14.23 | 13.51 |
4/1/2015 | 14.21 | 13.46 |
4/2/2015 | 14.29 | 13.47 |
4/3/2015 | 14.29 | 13.47 |
4/4/2015 | 14.29 | 13.47 |
4/5/2015 | 14.29 | 13.47 |
4/6/2015 | 14.39 | 13.63 |
4/7/2015 | 14.39 | 13.69 |
4/8/2015 | 14.34 | 13.64 |
4/9/2015 | 14.42 | 13.64 |
4/10/2015 | 14.5 | 13.76 |
4/11/2015 | 14.5 | 13.76 |
4/12/2015 | 14.5 | 13.76 |
4/13/2015 | 14.51 | 13.7 |
4/14/2015 | 14.45 | 13.85 |
4/15/2015 | 14.49 | 13.78 |
4/16/2015 | 14.52 | 14 |
4/17/2015 | 14.33 | 13.75 |
4/18/2015 | 14.33 | 13.75 |
4/19/2015 | 14.33 | 13.75 |
4/20/2015 | 14.37 | 13.79 |
4/21/2015 | 14.45 | 13.68 |
4/22/2015 | 14.53 | 13.89 |
4/23/2015 | 14.59 | 14.02 |
4/24/2015 | 14.67 | 14.03 |
4/25/2015 | 14.67 | 14.03 |
4/26/2015 | 14.67 | 14.03 |
4/27/2015 | 14.7 | 13.98 |
4/28/2015 | 14.7 | 14.1 |
4/29/2015 | 14.65 | 14.06 |
4/30/2015 | 14.46 | 13.97 |
5/1/2015 | 14.49 | 13.94 |
5/2/2015 | 14.49 | 13.94 |
5/3/2015 | 14.49 | 13.94 |
5/4/2015 | 14.49 | 13.95 |
5/5/2015 | 14.35 | 13.79 |
5/6/2015 | 14.32 | 13.8 |
5/7/2015 | 14.32 | 13.82 |
5/8/2015 | 14.36 | 13.87 |
5/9/2015 | 14.36 | 13.87 |
5/10/2015 | 14.36 | 13.87 |
5/11/2015 | 14.29 | 13.73 |
5/12/2015 | 14.23 | 13.79 |
5/13/2015 | 14.3 | 13.76 |
5/14/2015 | 14.45 | 13.88 |
5/15/2015 | 14.48 | 13.9 |
5/16/2015 | 14.48 | 13.9 |
5/17/2015 | 14.48 | 13.9 |
5/18/2015 | 14.49 | 13.97 |
5/19/2015 | 14.47 | 13.99 |
5/20/2015 | 14.44 | 13.88 |
5/21/2015 | 14.48 | 14.01 |
5/22/2015 | 14.42 | 13.97 |
5/23/2015 | 14.42 | 13.97 |
5/24/2015 | 14.42 | 13.97 |
5/25/2015 | 14.42 | 13.97 |
5/26/2015 | 14.22 | 13.73 |
5/27/2015 | 14.37 | 13.83 |
5/28/2015 | 14.33 | 13.89 |
5/29/2015 | 14.22 | 13.8 |
5/30/2015 | 14.22 | 13.8 |
5/31/2015 | 14.22 | 13.8 |
6/1/2015 | 14.25 | 13.79 |
6/2/2015 | 14.26 | 13.92 |
6/3/2015 | 14.31 | 13.93 |
6/4/2015 | 14.18 | 13.84 |
6/5/2015 | 14.11 | 13.76 |
6/6/2015 | 14.11 | 13.76 |
6/7/2015 | 14.11 | 13.76 |
6/8/2015 | 13.95 | 13.64 |
6/9/2015 | 13.9 | 13.51 |
6/10/2015 | 14.09 | 13.6 |
6/11/2015 | 14.13 | 13.65 |
6/12/2015 | 14.07 | 13.85 |
6/13/2015 | 14.07 | 13.85 |
6/14/2015 | 14.07 | 13.85 |
6/15/2015 | 13.96 | 13.63 |
6/16/2015 | 13.99 | 13.68 |
6/17/2015 | 14.01 | 13.68 |
6/18/2015 | 14.14 | 13.73 |
6/19/2015 | 14.1 | 13.7 |
6/20/2015 | 14.1 | 13.7 |
6/21/2015 | 14.1 | 13.7 |
6/22/2015 | 14.25 | 13.79 |
6/23/2015 | 14.27 | 13.86 |
6/24/2015 | 14.23 | 13.92 |
6/25/2015 | 14.2 | 13.86 |
6/26/2015 | 14.14 | 13.86 |
6/27/2015 | 14.14 | 13.86 |
6/28/2015 | 14.14 | 13.86 |
6/29/2015 | 13.77 | 13.44 |
6/30/2015 | 13.82 | 13.41 |
7/1/2015 | 13.9 | 13.67 |
7/2/2015 | 13.9 | 13.56 |
7/3/2015 | 13.9 | 13.56 |
7/4/2015 | 13.9 | 13.56 |
7/5/2015 | 13.9 | 13.56 |
7/6/2015 | 13.71 | 13.45 |
7/7/2015 | 13.7 | 13.48 |
7/8/2015 | 13.34 | 13.25 |
7/9/2015 | 13.5 | 13.28 |
7/10/2015 | 13.73 | 13.43 |
7/11/2015 | 13.73 | 13.43 |
7/12/2015 | 13.73 | 13.43 |
7/13/2015 | 13.89 | 13.53 |
7/14/2015 | 13.98 | 13.63 |
7/15/2015 | 13.94 | 13.69 |
7/16/2015 | 14.05 | 13.79 |
7/17/2015 | 14.19 | 13.77 |
7/18/2015 | 14.19 | 13.77 |
7/19/2015 | 14.19 | 13.77 |
7/20/2015 | 14.19 | 13.89 |
7/21/2015 | 14.18 | 13.88 |
7/22/2015 | 14.07 | 13.78 |
7/23/2015 | 14.02 | 13.61 |
7/24/2015 | 13.79 | 13.64 |
7/25/2015 | 13.79 | 13.64 |
7/26/2015 | 13.79 | 13.64 |
7/27/2015 | 13.64 | 13.15 |
7/28/2015 | 13.77 | 13.11 |
7/29/2015 | 13.82 | 13.35 |
7/30/2015 | 13.8 | 13.28 |
7/31/2015 | 13.77 | 13.35 |
8/1/2015 | 13.77 | 13.35 |
8/2/2015 | 13.77 | 13.35 |
8/3/2015 | 13.76 | 13.12 |
8/4/2015 | 13.72 | 13.14 |
8/5/2015 | 13.8 | 13.27 |
8/6/2015 | 13.7 | 13.31 |
8/7/2015 | 13.56 | 12.86 |
8/8/2015 | 13.56 | 12.86 |
8/9/2015 | 13.56 | 12.86 |
8/10/2015 | 13.68 | 13 |
8/11/2015 | 13.58 | 13.01 |
8/12/2015 | 13.49 | 12.82 |
8/13/2015 | 13.52 | 12.82 |
8/14/2015 | 13.54 | 12.79 |
8/15/2015 | 13.54 | 12.79 |
8/16/2015 | 13.54 | 12.79 |
8/17/2015 | 13.56 | 12.88 |
8/18/2015 | 13.51 | 12.66 |
8/19/2015 | 13.39 | 12.55 |
8/20/2015 | 13.08 | 12.38 |
8/21/2015 | 12.75 | 11.92 |
8/22/2015 | 12.75 | 11.92 |
8/23/2015 | 12.75 | 11.92 |
8/24/2015 | 12.32 | 11.32 |
8/25/2015 | 12.36 | 11.54 |
8/26/2015 | 12.65 | 11.9 |
8/27/2015 | 12.87 | 12.19 |
8/28/2015 | 12.92 | 12.01 |
8/29/2015 | 12.92 | 12.01 |
8/30/2015 | 12.92 | 12.01 |
8/31/2015 | 12.82 | 12.32 |
9/1/2015 | 12.47 | 11.88 |
9/2/2015 | 12.66 | 11.95 |
9/3/2015 | 12.67 | 12.09 |
9/4/2015 | 12.48 | 11.85 |
9/5/2015 | 12.48 | 11.85 |
9/6/2015 | 12.48 | 11.85 |
9/7/2015 | 12.48 | 11.85 |
9/8/2015 | 12.63 | 12 |
9/9/2015 | 12.66 | 12.06 |
9/10/2015 | 12.68 | 12.01 |
9/11/2015 | 12.7 | 11.97 |
9/12/2015 | 12.7 | 11.97 |
9/13/2015 | 12.7 | 11.97 |
9/14/2015 | 12.65 | 11.98 |
9/15/2015 | 12.77 | 11.99 |
9/16/2015 | 12.93 | 12.01 |
9/17/2015 | 12.95 | 12.1 |
9/18/2015 | 12.73 | 11.94 |
9/19/2015 | 12.73 | 11.94 |
9/20/2015 | 12.73 | 11.94 |
9/21/2015 | 12.74 | 11.89 |
9/22/2015 | 12.52 | 11.62 |
9/23/2015 | 12.48 | 11.85 |
9/24/2015 | 12.41 | 11.66 |
9/25/2015 | 12.4 | 11.62 |
9/26/2015 | 12.4 | 11.62 |
9/27/2015 | 12.4 | 11.62 |
9/28/2015 | 12.11 | 11.21 |
9/29/2015 | 12.05 | 11.02 |
9/30/2015 | 12.3 | 10.87 |
10/1/2015 | 12.33 | 11.15 |
10/2/2015 | 12.53 | 11.17 |
10/3/2015 | 12.53 | 11.17 |
10/4/2015 | 12.53 | 11.17 |
10/5/2015 | 12.75 | 11.52 |
10/6/2015 | 12.76 | 11.59 |
10/7/2015 | 12.74 | 11.49 |
10/8/2015 | 12.83 | 11.59 |
10/9/2015 | 12.84 | 11.75 |
10/10/2015 | 12.84 | 11.75 |
10/11/2015 | 12.84 | 11.75 |
10/12/2015 | 12.88 | 11.71 |
10/13/2015 | 12.79 | 11.74 |
10/14/2015 | 12.75 | 11.64 |
10/15/2015 | 12.96 | 11.8 |
10/16/2015 | 13.01 | 11.86 |
10/17/2015 | 13.01 | 11.86 |
10/18/2015 | 13.01 | 11.86 |
10/19/2015 | 13 | 11.95 |
10/20/2015 | 12.96 | 11.88 |
10/21/2015 | 12.89 | 11.87 |
10/22/2015 | 13.03 | 11.97 |
10/23/2015 | 13.22 | 12.02 |
10/24/2015 | 13.22 | 12.02 |
10/25/2015 | 13.22 | 12.02 |
10/26/2015 | 13.21 | 11.97 |
10/27/2015 | 13.18 | 11.94 |
10/28/2015 | 13.3 | 12.01 |
10/29/2015 | 13.27 | 11.96 |
10/30/2015 | 13.29 | 11.96 |
10/31/2015 | 13.29 | 11.96 |
11/1/2015 | 13.29 | 11.96 |
11/2/2015 | 13.4 | 12.06 |
11/3/2015 | 13.4 | 12.07 |
11/4/2015 | 13.39 | 12.09 |
11/5/2015 | 13.42 | 12.08 |
11/6/2015 | 13.26 | 11.91 |
11/7/2015 | 13.26 | 11.91 |
11/8/2015 | 13.26 | 11.91 |
11/9/2015 | 13.15 | 11.81 |
11/10/2015 | 13.13 | 11.75 |
11/11/2015 | 13.15 | 11.73 |
11/12/2015 | 13.03 | 11.61 |
11/13/2015 | 12.85 | 11.48 |
11/14/2015 | 12.85 | 11.48 |
11/15/2015 | 12.85 | 11.48 |
11/16/2015 | 12.99 | 11.57 |
11/17/2015 | 13.01 | 11.63 |
11/18/2015 | 13.15 | 11.78 |
11/19/2015 | 13.18 | 11.82 |
11/20/2015 | 13.23 | 11.87 |
11/21/2015 | 13.23 | 11.87 |
11/22/2015 | 13.23 | 11.87 |
11/23/2015 | 13.18 | 11.79 |
11/24/2015 | 13.16 | 11.74 |
11/25/2015 | 13.17 | 11.72 |
11/26/2015 | 13.17 | 11.72 |
11/27/2015 | 13.15 | 11.71 |
11/28/2015 | 13.15 | 11.71 |
11/29/2015 | 13.15 | 11.71 |
11/30/2015 | 13.12 | 11.69 |
12/1/2015 | 13.28 | 11.71 |
12/2/2015 | 13.16 | 11.66 |
12/3/2015 | 13.06 | 11.53 |
12/4/2015 | 13.17 | 11.44 |
12/5/2015 | 13.17 | 11.44 |
12/6/2015 | 13.17 | 11.44 |
12/7/2015 | 13.09 | 11.47 |
12/8/2015 | 12.89 | 11.4 |
12/9/2015 | 12.81 | 11.35 |
12/10/2015 | 12.81 | 11.2 |
12/11/2015 | 12.57 | 11.08 |
12/12/2015 | 12.57 | 11.08 |
12/13/2015 | 12.57 | 11.08 |
12/14/2015 | 12.57 | 10.95 |
12/15/2015 | 12.65 | 11.15 |
12/16/2015 | 12.83 | 11.4 |
12/17/2015 | 12.71 | 11.34 |
12/18/2015 | 12.54 | 11.28 |
12/19/2015 | 12.54 | 11.28 |
12/20/2015 | 12.54 | 11.28 |
12/21/2015 | 12.61 | 11.29 |
12/22/2015 | 12.66 | 11.37 |
12/23/2015 | 12.8 | 11.48 |
12/24/2015 | 12.79 | 11.42 |
12/25/2015 | 12.79 | 11.42 |
12/26/2015 | 12.79 | 11.42 |
12/27/2015 | 12.79 | 11.42 |
12/28/2015 | 12.78 | 11.5 |
12/29/2015 | 12.79 | 11.57 |
12/30/2015 | 12.7 | 11.47 |
12/31/2015 | 12.63 | 11.42 |
1/1/2016 | 12.63 | 11.42 |
1/2/2016 | 12.63 | 11.42 |
1/3/2016 | 12.63 | 11.42 |
1/4/2016 | 12.36 | 11.24 |
1/5/2016 | 12.39 | 11.3 |
1/6/2016 | 12.22 | 11.19 |
1/7/2016 | 11.95 | 10.88 |
1/8/2016 | 11.82 | 10.77 |
1/9/2016 | 11.82 | 10.77 |
1/10/2016 | 11.82 | 10.77 |
1/11/2016 | 11.79 | 10.68 |
1/12/2016 | 11.88 | 10.64 |
1/13/2016 | 11.69 | 10.41 |
1/14/2016 | 11.75 | 10.45 |
1/15/2016 | 11.47 | 10.02 |
1/16/2016 | 11.47 | 10.02 |
1/17/2016 | 11.47 | 10.02 |
1/18/2016 | 11.47 | 10.02 |
1/19/2016 | 11.5 | 9.83 |
1/20/2016 | 11.29 | 9.73 |
1/21/2016 | 11.35 | 9.81 |
1/22/2016 | 11.64 | 10.06 |
1/23/2016 | 11.64 | 10.06 |
1/24/2016 | 11.64 | 10.06 |
1/25/2016 | 11.51 | 9.97 |
1/26/2016 | 11.63 | 10.18 |
1/27/2016 | 11.51 | 10.1 |
1/28/2016 | 11.58 | 10.26 |
1/29/2016 | 11.79 | 10.54 |
1/30/2016 | 11.79 | 10.54 |
1/31/2016 | 11.79 | 10.54 |
2/1/2016 | 11.84 | 10.53 |
2/2/2016 | 11.67 | 10.33 |
2/3/2016 | 11.67 | 10.45 |
2/4/2016 | 11.65 | 10.37 |
2/5/2016 | 11.33 | 10.17 |
2/6/2016 | 11.33 | 10.17 |
2/7/2016 | 11.33 | 10.17 |
2/8/2016 | 11.1 | 9.78 |
2/9/2016 | 11.02 | 9.62 |
2/10/2016 | 11.04 | 9.7 |
2/11/2016 | 10.93 | 9.48 |
2/12/2016 | 10.98 | 9.65 |
2/13/2016 | 10.98 | 9.65 |
2/14/2016 | 10.98 | 9.65 |
2/15/2016 | 10.98 | 9.65 |
2/16/2016 | 11.21 | 9.86 |
2/17/2016 | 11.4 | 10.01 |
2/18/2016 | 11.37 | 9.93 |
2/19/2016 | 11.4 | 10.01 |
2/20/2016 | 11.4 | 10.01 |
2/21/2016 | 11.4 | 10.01 |
2/22/2016 | 11.53 | 10.15 |
2/23/2016 | 11.37 | 10.08 |
2/24/2016 | 11.38 | 10.04 |
2/25/2016 | 11.48 | 10.1 |
2/26/2016 | 11.46 | 10.13 |
2/27/2016 | 11.46 | 10.13 |
2/28/2016 | 11.46 | 10.13 |
2/29/2016 | 11.39 | 10.08 |
3/1/2016 | 11.65 | 10.3 |
3/2/2016 | 11.73 | 10.35 |
3/3/2016 | 11.78 | 10.53 |
3/4/2016 | 11.86 | 10.66 |
3/5/2016 | 11.86 | 10.66 |
3/6/2016 | 11.86 | 10.66 |
3/7/2016 | 11.84 | 10.72 |
3/8/2016 | 11.64 | 10.55 |
3/9/2016 | 11.7 | 10.57 |
3/10/2016 | 11.72 | 10.58 |
3/11/2016 | 11.91 | 10.92 |
3/12/2016 | 11.91 | 10.92 |
3/13/2016 | 11.91 | 10.92 |
3/14/2016 | 11.94 | 10.79 |
3/15/2016 | 11.9 | 10.87 |
3/16/2016 | 12.01 | 10.88 |
3/17/2016 | 12.1 | 10.99 |
3/18/2016 | 12.15 | 10.93 |
3/19/2016 | 12.15 | 10.93 |
3/20/2016 | 12.15 | 10.93 |
3/21/2016 | 12.15 | 11.08 |
3/22/2016 | 12.14 | 11.05 |
3/23/2016 | 12.06 | 11.02 |
3/24/2016 | 12.02 | 10.86 |
3/25/2016 | 12.02 | 10.86 |
3/26/2016 | 12.02 | 10.86 |
3/27/2016 | 12.02 | 10.86 |
3/28/2016 | 12.03 | 10.91 |
3/29/2016 | 12.19 | 10.99 |
3/30/2016 | 12.26 | 11.05 |
3/31/2016 | 12.21 | 11.13 |
4/1/2016 | 12.23 | 11.09 |
4/2/2016 | 12.23 | 11.09 |
4/3/2016 | 12.23 | 11.09 |
4/4/2016 | 12.23 | 10.98 |
4/5/2016 | 12.09 | 10.84 |
4/6/2016 | 12.23 | 10.97 |
4/7/2016 | 12.1 | 10.89 |
4/8/2016 | 12.1 | 10.85 |
4/9/2016 | 12.1 | 10.85 |
4/10/2016 | 12.1 | 10.85 |
4/11/2016 | 12.09 | 10.86 |
4/12/2016 | 12.19 | 10.97 |
4/13/2016 | 12.31 | 11.04 |
4/14/2016 | 12.34 | 11.06 |
4/15/2016 | 12.32 | 11 |
4/16/2016 | 12.32 | 11 |
4/17/2016 | 12.32 | 11 |
4/18/2016 | 12.38 | 11.13 |
4/19/2016 | 12.47 | 11.15 |
4/20/2016 | 12.46 | 11.21 |
4/21/2016 | 12.4 | 11.24 |
4/22/2016 | 12.34 | 11.13 |
4/23/2016 | 12.34 | 11.13 |
4/24/2016 | 12.34 | 11.13 |
4/25/2016 | 12.33 | 11.15 |
4/26/2016 | 12.33 | 11.11 |
4/27/2016 | 12.32 | 11.2 |
4/28/2016 | 12.22 | 11.08 |
4/29/2016 | 12.22 | 11.01 |
4/30/2016 | 12.22 | 11.01 |
5/1/2016 | 12.22 | 11.01 |
5/2/2016 | 12.24 | 11.13 |
5/3/2016 | 12.1 | 10.89 |
5/4/2016 | 12.02 | 10.8 |
5/5/2016 | 12 | 10.79 |
5/6/2016 | 12.01 | 10.84 |
5/7/2016 | 12.01 | 10.84 |
5/8/2016 | 12.01 | 10.84 |
5/9/2016 | 11.91 | 10.68 |
5/10/2016 | 12.07 | 10.84 |
5/11/2016 | 12.02 | 10.81 |
5/12/2016 | 11.96 | 10.83 |
5/13/2016 | 11.89 | 10.71 |
5/14/2016 | 11.89 | 10.71 |
5/15/2016 | 11.89 | 10.71 |
5/16/2016 | 12.04 | 10.81 |
5/17/2016 | 11.96 | 10.8 |
5/18/2016 | 11.96 | 10.73 |
5/19/2016 | 11.9 | 10.71 |
5/20/2016 | 11.99 | 10.76 |
5/21/2016 | 11.99 | 10.76 |
5/22/2016 | 11.99 | 10.76 |
5/23/2016 | 11.97 | 10.8 |
5/24/2016 | 12.11 | 10.83 |
5/25/2016 | 12.21 | 10.92 |
5/26/2016 | 12.23 | 10.99 |
5/27/2016 | 12.26 | 11.08 |
5/28/2016 | 12.26 | 11.08 |
5/29/2016 | 12.26 | 11.08 |
5/30/2016 | 12.26 | 11.08 |
5/31/2016 | 12.25 | 11.11 |
6/1/2016 | 12.27 | 11.06 |
6/2/2016 | 12.27 | 11.05 |
6/3/2016 | 12.32 | 11.03 |
6/4/2016 | 12.32 | 11.03 |
6/5/2016 | 12.32 | 11.03 |
6/6/2016 | 12.4 | 11.09 |
6/7/2016 | 12.46 | 11.19 |
6/8/2016 | 12.41 | 11.1 |
6/9/2016 | 12.35 | 11.08 |
6/10/2016 | 12.14 | 10.85 |
6/11/2016 | 12.14 | 10.85 |
6/12/2016 | 12.14 | 10.85 |
6/13/2016 | 12.05 | 10.82 |
6/14/2016 | 11.95 | 10.83 |
6/15/2016 | 11.98 | 10.8 |
6/16/2016 | 12 | 10.78 |
6/17/2016 | 11.97 | 10.8 |
6/18/2016 | 11.97 | 10.8 |
6/19/2016 | 11.97 | 10.8 |
6/20/2016 | 12.14 | 10.96 |
6/21/2016 | 12.21 | 10.95 |
6/22/2016 | 12.19 | 10.96 |
6/23/2016 | 12.37 | 11.05 |
6/24/2016 | 11.76 | 10.72 |
6/25/2016 | 11.76 | 10.72 |
6/26/2016 | 11.76 | 10.72 |
6/27/2016 | 11.58 | 10.4 |
6/28/2016 | 11.81 | 10.72 |
6/29/2016 | 12.01 | 10.76 |
6/30/2016 | 12.18 | 11 |
7/1/2016 | 12.21 | 10.98 |
7/2/2016 | 12.21 | 10.98 |
7/3/2016 | 12.21 | 10.98 |
7/4/2016 | 12.21 | 10.98 |
7/5/2016 | 12.1 | 10.85 |
7/6/2016 | 12.1 | 10.96 |
7/7/2016 | 12.09 | 10.99 |
7/8/2016 | 12.13 | 11.03 |
7/9/2016 | 12.13 | 11.03 |
7/10/2016 | 12.13 | 11.03 |
7/11/2016 | 12.24 | 11.08 |
7/12/2016 | 12.31 | 11.09 |
7/13/2016 | 12.32 | 10.98 |
7/14/2016 | 12.4 | 11.16 |
7/15/2016 | 12.35 | 11.15 |
7/16/2016 | 12.35 | 11.15 |
7/17/2016 | 12.35 | 11.15 |
7/18/2016 | 12.4 | 11.24 |
7/19/2016 | 12.34 | 11.18 |
7/20/2016 | 12.42 | 11.21 |
7/21/2016 | 12.39 | 11.16 |
7/22/2016 | 12.44 | 11.26 |
7/23/2016 | 12.44 | 11.26 |
7/24/2016 | 12.44 | 11.26 |
7/25/2016 | 12.4 | 11.26 |
7/26/2016 | 12.43 | 11.28 |
7/27/2016 | 12.47 | 11.29 |
7/28/2016 | 12.5 | 11.33 |
7/29/2016 | 12.58 | 11.44 |
7/30/2016 | 12.58 | 11.44 |
7/31/2016 | 12.58 | 11.44 |
8/1/2016 | 12.54 | 11.47 |
8/2/2016 | 12.51 | 11.4 |
8/3/2016 | 12.48 | 11.41 |
8/4/2016 | 12.53 | 11.41 |
8/5/2016 | 12.61 | 11.49 |
8/6/2016 | 12.61 | 11.49 |
8/7/2016 | 12.61 | 11.49 |
8/8/2016 | 12.51 | 11.37 |
8/9/2016 | 12.56 | 11.44 |
8/10/2016 | 12.57 | 11.47 |
8/11/2016 | 12.63 | 11.56 |
8/12/2016 | 12.65 | 11.56 |
8/13/2016 | 12.65 | 11.56 |
8/14/2016 | 12.65 | 11.56 |
8/15/2016 | 12.73 | 11.61 |
8/16/2016 | 12.69 | 11.62 |
8/17/2016 | 12.71 | 11.57 |
8/18/2016 | 12.75 | 11.63 |
8/19/2016 | 12.7 | 11.58 |
8/20/2016 | 12.7 | 11.58 |
8/21/2016 | 12.7 | 11.58 |
8/22/2016 | 12.67 | 11.62 |
8/23/2016 | 12.69 | 11.6 |
8/24/2016 | 12.61 | 11.58 |
8/25/2016 | 12.61 | 11.57 |
8/26/2016 | 12.55 | 11.51 |
8/27/2016 | 12.55 | 11.51 |
8/28/2016 | 12.55 | 11.51 |
8/29/2016 | 12.6 | 11.58 |
8/30/2016 | 12.55 | 11.6 |
8/31/2016 | 12.52 | 11.46 |
9/1/2016 | 12.56 | 11.46 |
9/2/2016 | 12.67 | 11.51 |
9/3/2016 | 12.67 | 11.51 |
9/4/2016 | 12.67 | 11.51 |
9/5/2016 | 12.67 | 11.51 |
9/6/2016 | 12.77 | 11.61 |
9/7/2016 | 12.76 | 11.55 |
9/8/2016 | 12.62 | 11.47 |
9/9/2016 | 12.33 | 11.23 |
9/10/2016 | 12.33 | 11.23 |
9/11/2016 | 12.33 | 11.23 |
9/12/2016 | 12.44 | 11.21 |
9/13/2016 | 12.27 | 11.04 |
9/14/2016 | 12.29 | 11.08 |
9/15/2016 | 12.43 | 11.2 |
9/16/2016 | 12.34 | 11.15 |
9/17/2016 | 12.34 | 11.15 |
9/18/2016 | 12.34 | 11.15 |
9/19/2016 | 12.37 | 11.15 |
9/20/2016 | 12.37 | 11.16 |
9/21/2016 | 12.56 | 11.25 |
9/22/2016 | 12.67 | 11.41 |
9/23/2016 | 12.6 | 11.35 |
9/24/2016 | 12.6 | 11.35 |
9/25/2016 | 12.6 | 11.35 |
9/26/2016 | 12.49 | 11.36 |
9/27/2016 | 12.57 | 11.36 |
9/28/2016 | 12.66 | 11.49 |
9/29/2016 | 12.56 | 11.36 |
9/30/2016 | 12.62 | 11.44 |
10/1/2016 | 12.62 | 11.44 |
10/2/2016 | 12.62 | 11.44 |
10/3/2016 | 12.6 | 11.52 |
10/4/2016 | 12.54 | 11.34 |
10/5/2016 | 12.58 | 11.37 |
10/6/2016 | 12.44 | 11.28 |
10/7/2016 | 12.41 | 11.16 |
10/8/2016 | 12.41 | 11.16 |
10/9/2016 | 12.41 | 11.16 |
10/10/2016 | 12.47 | 11.19 |
10/11/2016 | 12.33 | 11.16 |
10/12/2016 | 12.32 | 11.07 |
10/13/2016 | 12.28 | 11.05 |
10/14/2016 | 12.28 | 11.03 |
10/15/2016 | 12.28 | 11.03 |
10/16/2016 | 12.28 | 11.03 |
10/17/2016 | 12.25 | 10.94 |
10/18/2016 | 12.35 | 10.97 |
10/19/2016 | 12.4 | 10.96 |
10/20/2016 | 12.4 | 10.93 |
10/21/2016 | 12.37 | 10.96 |
10/22/2016 | 12.37 | 10.96 |
10/23/2016 | 12.37 | 10.96 |
10/24/2016 | 12.42 | 11.05 |
10/25/2016 | 12.38 | 11.05 |
10/26/2016 | 12.3 | 10.99 |
10/27/2016 | 12.26 | 10.97 |
10/28/2016 | 12.22 | 10.97 |
10/29/2016 | 12.22 | 10.97 |
10/30/2016 | 12.22 | 10.97 |
10/31/2016 | 12.19 | 10.96 |
11/1/2016 | 12.11 | 10.83 |
11/2/2016 | 12 | 10.7 |
11/3/2016 | 11.96 | 10.57 |
11/4/2016 | 11.88 | 10.55 |
11/5/2016 | 11.88 | 10.55 |
11/6/2016 | 11.88 | 10.55 |
11/7/2016 | 11.98 | 10.56 |
11/8/2016 | 12.01 | 10.63 |
11/9/2016 | 11.9 | 10.68 |
11/10/2016 | 11.82 | 10.56 |
11/11/2016 | 11.72 | 10.56 |
11/12/2016 | 11.72 | 10.56 |
11/13/2016 | 11.72 | 10.56 |
11/14/2016 | 11.59 | 10.38 |
11/15/2016 | 11.71 | 10.47 |
11/16/2016 | 11.7 | 10.49 |
11/17/2016 | 11.76 | 10.54 |
11/18/2016 | 11.69 | 10.44 |
11/19/2016 | 11.69 | 10.44 |
11/20/2016 | 11.69 | 10.44 |
11/21/2016 | 11.79 | 10.43 |
11/22/2016 | 11.81 | 10.58 |
11/23/2016 | 11.77 | 10.51 |
11/24/2016 | 11.77 | 10.51 |
11/25/2016 | 11.83 | 10.55 |
11/26/2016 | 11.83 | 10.55 |
11/27/2016 | 11.83 | 10.55 |
11/28/2016 | 11.8 | 10.51 |
11/29/2016 | 11.82 | 10.49 |
11/30/2016 | 11.82 | 10.43 |
12/1/2016 | 11.76 | 10.5 |
12/2/2016 | 11.75 | 10.49 |
12/3/2016 | 11.75 | 10.49 |
12/4/2016 | 11.75 | 10.49 |
12/5/2016 | 11.84 | 10.47 |
12/6/2016 | 11.88 | 10.48 |
12/7/2016 | 12.03 | 10.57 |
12/8/2016 | 11.96 | 10.44 |
12/9/2016 | 12.04 | 10.52 |
12/10/2016 | 12.04 | 10.52 |
12/11/2016 | 12.04 | 10.52 |
12/12/2016 | 12.01 | 10.56 |
12/13/2016 | 12.12 | 10.73 |
12/14/2016 | 11.97 | 10.66 |
12/15/2016 | 11.95 | 10.69 |
12/16/2016 | 11.92 | 10.63 |
12/17/2016 | 11.92 | 10.63 |
12/18/2016 | 11.92 | 10.63 |
12/19/2016 | 11.94 | 10.64 |
12/20/2016 | 11.98 | 10.67 |
12/21/2016 | 11.98 | 10.66 |
12/22/2016 | 11.93 | 10.55 |
12/23/2016 | 11.95 | 10.61 |
12/24/2016 | 11.95 | 10.61 |
12/25/2016 | 11.95 | 10.61 |
12/26/2016 | 11.95 | 10.61 |
12/27/2016 | 11.98 | 10.73 |
12/28/2016 | 11.82 | 10.57 |
12/29/2016 | 11.84 | 10.63 |
12/30/2016 | 11.81 | 10.53 |
12/31/2016 | 11.81 | 10.53 |
1/1/2017 | 11.81 | 10.53 |
1/2/2017 | 11.81 | 10.53 |
1/3/2017 | 11.9 | 10.58 |
1/4/2017 | 12.01 | 10.67 |
1/5/2017 | 12.09 | 10.79 |
1/6/2017 | 12.1 | 10.88 |
1/7/2017 | 12.1 | 10.88 |
1/8/2017 | 12.1 | 10.88 |
1/9/2017 | 12.07 | 10.87 |
1/10/2017 | 12.09 | 10.84 |
1/11/2017 | 12.15 | 10.89 |
1/12/2017 | 12.12 | 10.92 |
1/13/2017 | 12.16 | 10.95 |
1/14/2017 | 12.16 | 10.95 |
1/15/2017 | 12.16 | 10.95 |
1/16/2017 | 12.16 | 10.95 |
1/17/2017 | 12.1 | 10.95 |
1/18/2017 | 12.11 | 10.89 |
1/19/2017 | 12.08 | 10.9 |
1/20/2017 | 12.11 | 10.93 |
1/21/2017 | 12.11 | 10.93 |
1/22/2017 | 12.11 | 10.93 |
1/23/2017 | 12.12 | 10.99 |
1/24/2017 | 12.19 | 11.01 |
1/25/2017 | 12.31 | 11.17 |
1/26/2017 | 12.3 | 11.18 |
1/27/2017 | 12.27 | 11.19 |
1/28/2017 | 12.27 | 11.19 |
1/29/2017 | 12.27 | 11.19 |
1/30/2017 | 12.19 | 11.13 |
1/31/2017 | 12.22 | 11.12 |
2/1/2017 | 12.24 | 11.24 |
2/2/2017 | 12.24 | 11.21 |
2/3/2017 | 12.32 | 11.29 |
2/4/2017 | 12.32 | 11.29 |
2/5/2017 | 12.32 | 11.29 |
2/6/2017 | 12.29 | 11.35 |
2/7/2017 | 12.26 | 11.34 |
2/8/2017 | 12.19 | 11.34 |
2/9/2017 | 12.25 | 11.33 |
2/10/2017 | 12.31 | 11.32 |
2/11/2017 | 12.31 | 11.32 |
2/12/2017 | 12.31 | 11.32 |
2/13/2017 | 12.36 | 11.44 |
2/14/2017 | 12.38 | 11.44 |
2/15/2017 | 12.4 | 11.53 |
2/16/2017 | 12.41 | 11.47 |
2/17/2017 | 12.42 | 11.33 |
2/18/2017 | 12.42 | 11.33 |
2/19/2017 | 12.42 | 11.33 |
2/20/2017 | 12.42 | 11.33 |
2/21/2017 | 12.5 | 11.48 |
2/22/2017 | 12.49 | 11.54 |
2/23/2017 | 12.49 | 11.6 |
2/24/2017 | 12.44 | 11.74 |
2/25/2017 | 12.44 | 11.74 |
2/26/2017 | 12.44 | 11.74 |
2/27/2017 | 12.44 | 11.7 |
2/28/2017 | 12.41 | 11.71 |
3/1/2017 | 12.57 | 11.6 |
3/2/2017 | 12.48 | 11.63 |
3/3/2017 | 12.51 | 11.8 |
3/4/2017 | 12.51 | 11.8 |
3/5/2017 | 12.51 | 11.8 |
3/6/2017 | 12.47 | 11.74 |
3/7/2017 | 12.45 | 11.75 |
3/8/2017 | 12.3 | 11.56 |
3/9/2017 | 12.31 | 11.45 |
3/10/2017 | 12.37 | 11.58 |
3/11/2017 | 12.37 | 11.58 |
3/12/2017 | 12.37 | 11.58 |
3/13/2017 | 12.41 | 11.7 |
3/14/2017 | 12.34 | 11.5 |
3/15/2017 | 12.48 | 11.7 |
3/16/2017 | 12.54 | 11.8 |
3/17/2017 | 12.54 | 11.77 |
3/18/2017 | 12.54 | 11.77 |
3/19/2017 | 12.54 | 11.77 |
3/20/2017 | 12.54 | 11.89 |
3/21/2017 | 12.41 | 11.97 |
3/22/2017 | 12.38 | 11.95 |
3/23/2017 | 12.39 | 12.14 |
3/24/2017 | 12.42 | 12 |
3/25/2017 | 12.42 | 12 |
3/26/2017 | 12.42 | 12 |
3/27/2017 | 12.43 | 11.97 |
3/28/2017 | 12.48 | 11.89 |
3/29/2017 | 12.46 | 11.79 |
3/30/2017 | 12.46 | 11.94 |
3/31/2017 | 12.41 | 12.01 |
4/1/2017 | 12.41 | 12.01 |
4/2/2017 | 12.41 | 12.01 |
4/3/2017 | 12.39 | 12.11 |
4/4/2017 | 12.41 | 12.25 |
4/5/2017 | 12.37 | 12.19 |
4/6/2017 | 12.4 | 12.31 |
4/7/2017 | 12.28 | 12.24 |
4/8/2017 | 12.28 | 12.24 |
4/9/2017 | 12.28 | 12.24 |
4/10/2017 | 12.3 | 12.29 |
4/11/2017 | 12.3 | 12.19 |
4/12/2017 | 12.27 | 12.3 |
4/13/2017 | 12.19 | 12.28 |
4/14/2017 | 12.19 | 12.28 |
4/15/2017 | 12.19 | 12.28 |
4/16/2017 | 12.19 | 12.28 |
4/17/2017 | 12.28 | 12.23 |
4/18/2017 | 12.23 | 12.23 |
4/19/2017 | 12.18 | 12.08 |
4/20/2017 | 12.27 | 12.01 |
4/21/2017 | 12.25 | 11.97 |
4/22/2017 | 12.25 | 11.97 |
4/23/2017 | 12.25 | 11.97 |
4/24/2017 | 12.46 | 12.07 |
4/25/2017 | 12.58 | 12.15 |
4/26/2017 | 12.55 | 12.21 |
4/27/2017 | 12.56 | 12.25 |
4/28/2017 | 12.56 | 12.2 |
4/29/2017 | 12.56 | 12.2 |
4/30/2017 | 12.56 | 12.2 |
5/1/2017 | 12.59 | 12.37 |
5/2/2017 | 12.62 | 12.41 |
5/3/2017 | 12.59 | 12.49 |
5/4/2017 | 12.63 | 12.44 |
5/5/2017 | 12.7 | 12.63 |
5/6/2017 | 12.7 | 12.63 |
5/7/2017 | 12.7 | 12.63 |
5/8/2017 | 12.62 | 12.67 |
5/9/2017 | 12.62 | 12.74 |
5/10/2017 | 12.63 | 12.7 |
5/11/2017 | 12.63 | 12.6 |
5/12/2017 | 12.64 | 12.69 |
5/13/2017 | 12.64 | 12.69 |
5/14/2017 | 12.64 | 12.69 |
5/15/2017 | 12.69 | 12.71 |
5/16/2017 | 12.75 | 12.61 |
5/17/2017 | 12.58 | 12.39 |
5/18/2017 | 12.59 | 12.43 |
5/19/2017 | 12.72 | 12.6 |
5/20/2017 | 12.72 | 12.6 |
5/21/2017 | 12.72 | 12.6 |
5/22/2017 | 12.79 | 12.73 |
5/23/2017 | 12.79 | 12.85 |
5/24/2017 | 12.81 | 13 |
5/25/2017 | 12.84 | 12.82 |
5/26/2017 | 12.81 | 12.82 |
5/27/2017 | 12.81 | 12.82 |
5/28/2017 | 12.81 | 12.82 |
5/29/2017 | 12.81 | 12.82 |
5/30/2017 | 12.78 | 12.77 |
5/31/2017 | 12.74 | 12.93 |
6/1/2017 | 12.84 | 13.06 |
6/2/2017 | 12.92 | 13.28 |
6/3/2017 | 12.92 | 13.28 |
6/4/2017 | 12.92 | 13.28 |
6/5/2017 | 12.9 | 13.3 |
6/6/2017 | 12.87 | 13.28 |
6/7/2017 | 12.87 | 13.36 |
6/8/2017 | 12.81 | 13.37 |
6/9/2017 | 12.73 | 13.2 |
6/10/2017 | 12.73 | 13.2 |
6/11/2017 | 12.73 | 13.2 |
6/12/2017 | 12.69 | 12.85 |
6/13/2017 | 12.76 | 13.07 |
6/14/2017 | 12.71 | 13.06 |
6/15/2017 | 12.61 | 12.94 |
6/16/2017 | 12.64 | 13.17 |
6/17/2017 | 12.64 | 13.17 |
6/18/2017 | 12.64 | 13.17 |
6/19/2017 | 12.77 | 13.37 |
6/20/2017 | 12.68 | 13.19 |
6/21/2017 | 12.7 | 13.17 |
6/22/2017 | 12.71 | 13.17 |
6/23/2017 | 12.75 | 13.17 |
6/24/2017 | 12.75 | 13.17 |
6/25/2017 | 12.75 | 13.17 |
6/26/2017 | 12.76 | 13.14 |
6/27/2017 | 12.68 | 13.46 |
6/28/2017 | 12.8 | 13.57 |
6/29/2017 | 12.65 | 13.28 |
6/30/2017 | 12.68 | 13.18 |
7/1/2017 | 12.68 | 13.18 |
7/2/2017 | 12.68 | 13.18 |
7/3/2017 | 12.67 | 13.43 |
7/4/2017 | 12.67 | 13.43 |
7/5/2017 | 12.68 | 13.4 |
7/6/2017 | 12.58 | 13.18 |
7/7/2017 | 12.53 | 13.24 |
7/8/2017 | 12.53 | 13.24 |
7/9/2017 | 12.53 | 13.24 |
7/10/2017 | 12.56 | 13.19 |
7/11/2017 | 12.61 | 13.14 |
7/12/2017 | 12.73 | 13.23 |
7/13/2017 | 12.78 | 13.24 |
7/14/2017 | 12.87 | 13.26 |
7/15/2017 | 12.87 | 13.26 |
7/16/2017 | 12.87 | 13.26 |
7/17/2017 | 12.86 | 13.27 |
7/18/2017 | 12.88 | 13.29 |
7/19/2017 | 12.96 | 13.33 |
7/20/2017 | 12.97 | 13.36 |
7/21/2017 | 12.94 | 13.35 |
7/22/2017 | 12.94 | 13.35 |
7/23/2017 | 12.94 | 13.35 |
7/24/2017 | 12.94 | 13.35 |
7/25/2017 | 12.98 | 13.41 |
7/26/2017 | 13.05 | 13.49 |
7/27/2017 | 13.05 | 13.44 |
7/28/2017 | 13.09 | 13.51 |
7/29/2017 | 13.09 | 13.51 |
7/30/2017 | 13.09 | 13.51 |
7/31/2017 | 13.08 | 13.6 |
8/1/2017 | 13.12 | 13.75 |
8/2/2017 | 13.11 | 13.75 |
8/3/2017 | 13.09 | 13.74 |
8/4/2017 | 13.11 | 13.94 |
8/5/2017 | 13.11 | 13.94 |
8/6/2017 | 13.11 | 13.94 |
8/7/2017 | 13.16 | 14.22 |
8/8/2017 | 13.01 | 14 |
8/9/2017 | 12.97 | 13.44 |
8/10/2017 | 12.77 | 12.59 |
8/11/2017 | 12.77 | 13 |
8/12/2017 | 12.77 | 13 |
8/13/2017 | 12.77 | 13 |
8/14/2017 | 12.86 | 13.2 |
8/15/2017 | 12.85 | 13.26 |
8/16/2017 | 12.91 | 13.34 |
8/17/2017 | 12.76 | 13.08 |
8/18/2017 | 12.78 | 13.09 |
8/19/2017 | 12.78 | 13.09 |
8/20/2017 | 12.78 | 13.09 |
8/21/2017 | 12.79 | 13.07 |
8/22/2017 | 12.91 | 13.27 |
8/23/2017 | 12.91 | 13.27 |
8/24/2017 | 12.9 | 13.22 |
8/25/2017 | 12.92 | 13.28 |
8/26/2017 | 12.92 | 13.28 |
8/27/2017 | 12.92 | 13.28 |
8/28/2017 | 12.91 | 13.25 |
8/29/2017 | 12.89 | 13.24 |
8/30/2017 | 12.93 | 13.31 |
8/31/2017 | 13.03 | 13.44 |
9/1/2017 | 13.03 | 13.52 |
9/2/2017 | 13.03 | 13.52 |
9/3/2017 | 13.03 | 13.52 |
9/4/2017 | 13.03 | 13.52 |
9/5/2017 | 12.95 | 13.32 |
9/6/2017 | 12.99 | 13.33 |
9/7/2017 | 13.05 | 13.38 |
9/8/2017 | 13.02 | 13.46 |
9/9/2017 | 13.02 | 13.46 |
9/10/2017 | 13.02 | 13.46 |
9/11/2017 | 13.05 | 13.47 |
9/12/2017 | 13.08 | 13.45 |
9/13/2017 | 13.08 | 13.47 |
9/14/2017 | 13.06 | 13.57 |
9/15/2017 | 13.07 | 13.58 |
9/16/2017 | 13.07 | 13.58 |
9/17/2017 | 13.07 | 13.58 |
9/18/2017 | 13.1 | 13.57 |
9/19/2017 | 13.17 | 13.52 |
9/20/2017 | 13.1 | 13.5 |
9/21/2017 | 13.08 | 13.5 |
9/22/2017 | 13.08 | 13.53 |
9/23/2017 | 13.08 | 13.53 |
9/24/2017 | 13.08 | 13.53 |
9/25/2017 | 13.02 | 13.43 |
9/26/2017 | 12.96 | 13.36 |
9/27/2017 | 13.01 | 13.36 |
9/28/2017 | 13.01 | 13.43 |
9/29/2017 | 13.09 | 13.46 |
9/30/2017 | 13.09 | 13.46 |
10/1/2017 | 13.09 | 13.46 |
10/2/2017 | 13.13 | 13.5 |
10/3/2017 | 13.2 | 13.59 |
10/4/2017 | 13.22 | 13.5 |
10/6/2017 | 13.25 | 13.62 |
10/7/2017 | 13.25 | 13.62 |
10/8/2017 | 13.25 | 13.62 |
10/10/2017 | 13.2 | 13.53 |
10/11/2017 | 13.27 | 13.42 |
10/12/2017 | 13.25 | 13.45 |
10/13/2017 | 13.28 | 13.56 |
10/14/2017 | 13.28 | 13.56 |
10/15/2017 | 13.28 | 13.56 |
10/16/2017 | 13.3 | 13.64 |
10/17/2017 | 13.3 | 13.63 |
10/18/2017 | 13.31 | 13.61 |
10/19/2017 | 13.29 | 13.57 |
10/20/2017 | 13.28 | 13.6 |
10/21/2017 | 13.28 | 13.6 |
10/22/2017 | 13.28 | 13.6 |
10/23/2017 | 13.24 | 13.6 |
10/24/2017 | 13.27 | 13.64 |
10/25/2017 | 13.2 | 13.61 |
10/26/2017 | 13.18 | 13.82 |
10/27/2017 | 13.33 | 13.93 |
10/28/2017 | 13.33 | 13.93 |
10/29/2017 | 13.33 | 13.93 |
10/30/2017 | 13.38 | 13.88 |
10/31/2017 | 13.4 | 13.98 |
11/1/2017 | 13.46 | 14.11 |
11/2/2017 | 13.43 | 14.15 |
11/3/2017 | 13.48 | 14.15 |
11/4/2017 | 13.48 | 14.15 |
11/5/2017 | 13.48 | 14.15 |
11/6/2017 | 13.52 | 14.24 |
11/7/2017 | 13.48 | 14.16 |
11/8/2017 | 13.5 | 14.15 |
11/9/2017 | 13.32 | 14.1 |
11/10/2017 | 13.31 | 14.06 |
11/11/2017 | 13.31 | 14.06 |
11/12/2017 | 13.31 | 14.06 |
11/13/2017 | 13.3 | 13.83 |
11/14/2017 | 13.26 | 13.63 |
11/15/2017 | 13.18 | 13.54 |
11/16/2017 | 13.34 | 13.68 |
11/17/2017 | 13.35 | 13.86 |
11/18/2017 | 13.35 | 13.86 |
11/19/2017 | 13.35 | 13.86 |
11/20/2017 | 13.39 | 13.93 |
11/21/2017 | 13.54 | 13.99 |
11/22/2017 | 13.55 | 14.16 |
11/23/2017 | 13.55 | 14.16 |
11/24/2017 | 13.61 | 14.19 |
11/25/2017 | 13.61 | 14.19 |
11/26/2017 | 13.61 | 14.19 |
11/27/2017 | 13.55 | 14.08 |
11/28/2017 | 13.62 | 14.16 |
11/29/2017 | 13.51 | 14.12 |
11/30/2017 | 13.51 | 14.09 |
12/1/2017 | 13.44 | 14.45 |
12/2/2017 | 13.44 | 14.45 |
12/3/2017 | 13.44 | 14.45 |
12/4/2017 | 13.4 | 14.5 |
12/5/2017 | 13.34 | 14.72 |
12/6/2017 | 13.3 | 14.74 |
12/7/2017 | 13.34 | 14.62 |
12/8/2017 | 13.43 | 14.68 |
12/9/2017 | 13.43 | 14.68 |
12/10/2017 | 13.43 | 14.68 |
12/11/2017 | 13.4 | 14.45 |
12/12/2017 | 13.36 | 14.24 |
12/13/2017 | 13.38 | 14.32 |
12/14/2017 | 13.32 | 14.19 |
12/15/2017 | 13.37 | 14.29 |
12/16/2017 | 13.37 | 14.29 |
12/17/2017 | 13.37 | 14.29 |
12/18/2017 | 13.49 | 14.13 |
12/19/2017 | 13.45 | 14.37 |
12/20/2017 | 13.44 | 14.59 |
12/21/2017 | 13.52 | 14.72 |
12/22/2017 | 13.53 | 14.92 |
12/23/2017 | 13.53 | 14.92 |
12/24/2017 | 13.53 | 14.92 |
12/25/2017 | 13.53 | 14.92 |
12/26/2017 | 13.5 | 14.9 |
12/27/2017 | 13.53 | 15.05 |
12/28/2017 | 13.44 | 15.01 |
12/29/2017 | 13.42 | 14.98 |
12/30/2017 | 13.42 | 14.98 |
12/31/2017 | 13.42 | 14.98 |