CHW

Calamos Global Dynamic Income Fund

Fund Stats

  • NAV

    $7.56

    $0.05 (0.67%)

    As of 5/15/25

  • Annual Distribution Rate

    8.90%

    As of 5/15/25

  • Inception Date

    6/27/07

Overview

The Fund seeks to provide a high level of current income with a secondary objective of capital appreciation. The fund has maximum flexibility to dynamically allocate among equities, convertible bonds, fixed-income securities and alternative investments around the world.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels the investment team believes are sustainable.
  • By investing at least 40% and up to 100% of managed assets in foreign securities, including emerging markets, the fund blends global securities, endeavoring to maintain an optimum risk/reward profile.
  • Judicious use of leverage seeks to enhance overall returns by achieving a net positive spread on investments over borrowing costs.

Portfolio Fit

The fund may be appropriate for investors seeking to manage risk and enhance income based on a broad, global mandate. The fund seeks to capitalize on market volatility, manage potential downside risks, and generate higher income relative to traditional fixed-income funds.

Fund Data

As of 4/30/25
Name Fund
Managed Assets $642,698,029
Total Common Share Assets $458,148,029
Shares Outstanding 63,864,387
Average Daily Volume (month) 247,487
Total Percent Leveraged 28.71%
Debt Coverage Ratio 472%
Leverage Assets $184,550,000
Debt Leverage $136,050,000
Average Portfolio Turnover 102.8%
Expense Ratio (based on managed assets) 2.77%

Fees & Expenses

As of 4/30/25
Expense %
Management Fee 1.00%
Leverage Fee 1.65%
Other Expenses 0.12%
Total 2.77%

Fund Details

As of 5/15/25
Market Price: $6.74
NAV: $7.56
Premium/Discount: -10.85%
Market Change: $-0.02
Annual Dist: 8.90%
Latest Dist: $0.0500
Ticker: CHW
NAV Ticker: XCHWX
IPO Date: 6/27/07
IPO Share Price: $15.00
IPO NAV: $14.30

Data & Distribution

Distribution History

As of 4/30/25
Date Amount
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.11
10/11/2007 12:00:00 AM 0.11
11/12/2007 12:00:00 AM 0.11
12/6/2007 12:00:00 AM 0.11
12/31/2007 12:00:00 AM 0.11
2/11/2008 12:00:00 AM 0.11
3/13/2008 12:00:00 AM 0.11
4/11/2008 12:00:00 AM 0.11
5/12/2008 12:00:00 AM 0.11
6/12/2008 12:00:00 AM 0.11
7/11/2008 12:00:00 AM 0.11
8/11/2008 12:00:00 AM 0.11
9/8/2008 12:00:00 AM 0.11
10/14/2008 12:00:00 AM 0.11
11/13/2008 12:00:00 AM 0.08
12/8/2008 12:00:00 AM 0.08
12/31/2008 12:00:00 AM 0.08
2/10/2009 12:00:00 AM 0.08
3/11/2009 12:00:00 AM 0.08
4/13/2009 12:00:00 AM 0.08
5/11/2009 12:00:00 AM 0.08
6/10/2009 12:00:00 AM 0.08
7/10/2009 12:00:00 AM 0.06
8/10/2009 12:00:00 AM 0.06
9/10/2009 12:00:00 AM 0.06
10/9/2009 12:00:00 AM 0.06
11/10/2009 12:00:00 AM 0.05
12/7/2009 12:00:00 AM 0.05
12/31/2009 12:00:00 AM 0.05
2/9/2010 12:00:00 AM 0.05
3/11/2010 12:00:00 AM 0.05
4/13/2010 12:00:00 AM 0.05
5/12/2010 12:00:00 AM 0.05
6/10/2010 12:00:00 AM 0.05
7/12/2010 12:00:00 AM 0.05
8/10/2010 12:00:00 AM 0.05
9/10/2010 12:00:00 AM 0.05
10/12/2010 12:00:00 AM 0.05
11/11/2010 12:00:00 AM 0.05
12/7/2010 12:00:00 AM 0.05
12/31/2010 12:00:00 AM 0.05
2/10/2011 12:00:00 AM 0.05
3/10/2011 12:00:00 AM 0.05
4/12/2011 12:00:00 AM 0.05
5/11/2011 12:00:00 AM 0.05
6/10/2011 12:00:00 AM 0.05
7/12/2011 12:00:00 AM 0.05
8/10/2011 12:00:00 AM 0.05
9/12/2011 12:00:00 AM 0.05
10/11/2011 12:00:00 AM 0.05
11/10/2011 12:00:00 AM 0.05
12/12/2011 12:00:00 AM 0.05
12/30/2011 12:00:00 AM 0.05
2/10/2012 12:00:00 AM 0.062
3/12/2012 12:00:00 AM 0.062
4/11/2012 12:00:00 AM 0.062
5/10/2012 12:00:00 AM 0.062
6/12/2012 12:00:00 AM 0.062
7/11/2012 12:00:00 AM 0.062
8/10/2012 12:00:00 AM 0.062
9/11/2012 12:00:00 AM 0.062
10/11/2012 12:00:00 AM 0.062
11/13/2012 12:00:00 AM 0.062
12/11/2012 12:00:00 AM 0.062
12/31/2012 12:00:00 AM 0.062
2/12/2013 12:00:00 AM 0.062
3/12/2013 12:00:00 AM 0.062
4/10/2013 12:00:00 AM 0.062
5/10/2013 12:00:00 AM 0.062
6/11/2013 12:00:00 AM 0.062
7/10/2013 12:00:00 AM 0.062
8/12/2013 12:00:00 AM 0.062
9/11/2013 12:00:00 AM 0.062
10/10/2013 12:00:00 AM 0.062
11/12/2013 12:00:00 AM 0.062
12/11/2013 12:00:00 AM 0.062
12/31/2013 12:00:00 AM 0.062
2/11/2014 12:00:00 AM 0.062
3/11/2014 12:00:00 AM 0.062
4/10/2014 12:00:00 AM 0.07
5/12/2014 12:00:00 AM 0.07
6/11/2014 12:00:00 AM 0.07
7/10/2014 12:00:00 AM 0.07
8/12/2014 12:00:00 AM 0.07
9/10/2014 12:00:00 AM 0.07
10/9/2014 12:00:00 AM 0.07
11/10/2014 12:00:00 AM 0.07
12/10/2014 12:00:00 AM 0.07
12/31/2014 12:00:00 AM 0.07
2/10/2015 12:00:00 AM 0.07
3/11/2015 12:00:00 AM 0.07
4/10/2015 12:00:00 AM 0.07
5/12/2015 12:00:00 AM 0.07
6/10/2015 12:00:00 AM 0.07
7/10/2015 12:00:00 AM 0.07
8/11/2015 12:00:00 AM 0.07
9/10/2015 12:00:00 AM 0.07
10/9/2015 12:00:00 AM 0.07
11/10/2015 12:00:00 AM 0.07
12/10/2015 12:00:00 AM 0.07
12/31/2015 12:00:00 AM 0.07
2/10/2016 12:00:00 AM 0.07
3/10/2016 12:00:00 AM 0.07
4/12/2016 12:00:00 AM 0.07
5/11/2016 12:00:00 AM 0.07
6/10/2016 12:00:00 AM 0.07
7/12/2016 12:00:00 AM 0.07
8/10/2016 12:00:00 AM 0.07
9/12/2016 12:00:00 AM 0.07
10/11/2016 12:00:00 AM 0.07
11/9/2016 12:00:00 AM 0.07
12/12/2016 12:00:00 AM 0.07
12/30/2016 12:00:00 AM 0.07
2/10/2017 12:00:00 AM 0.07
3/10/2017 12:00:00 AM 0.07
4/11/2017 12:00:00 AM 0.07
5/10/2017 12:00:00 AM 0.07
6/12/2017 12:00:00 AM 0.07
7/11/2017 12:00:00 AM 0.07
8/10/2017 12:00:00 AM 0.07
9/12/2017 12:00:00 AM 0.07
10/11/2017 12:00:00 AM 0.07
11/10/2017 12:00:00 AM 0.07
12/12/2017 12:00:00 AM 0.07
12/29/2017 12:00:00 AM 0.07
2/12/2018 12:00:00 AM 0.07
3/12/2018 12:00:00 AM 0.07
4/13/2018 12:00:00 AM 0.07
5/14/2018 12:00:00 AM 0.07
6/12/2018 12:00:00 AM 0.07
7/13/2018 12:00:00 AM 0.07
8/13/2018 12:00:00 AM 0.07
9/17/2018 12:00:00 AM 0.07
10/12/2018 12:00:00 AM 0.07
11/13/2018 12:00:00 AM 0.07
12/14/2018 12:00:00 AM 0.07
12/31/2018 12:00:00 AM 0.07
2/12/2019 12:00:00 AM 0.07
3/12/2019 12:00:00 AM 0.07
4/12/2019 12:00:00 AM 0.07
5/13/2019 12:00:00 AM 0.07
6/14/2019 12:00:00 AM 0.07
7/12/2019 12:00:00 AM 0.07
8/12/2019 12:00:00 AM 0.07
9/16/2019 12:00:00 AM 0.07
10/15/2019 12:00:00 AM 0.07
11/12/2019 12:00:00 AM 0.07
12/13/2019 12:00:00 AM 0.07
12/31/2019 12:00:00 AM 0.07
2/14/2020 12:00:00 AM 0.07
3/13/2020 12:00:00 AM 0.07
4/14/2020 12:00:00 AM 0.07
5/13/2020 12:00:00 AM 0.07
6/12/2020 12:00:00 AM 0.07
7/13/2020 12:00:00 AM 0.07
8/14/2020 12:00:00 AM 0.07
9/14/2020 12:00:00 AM 0.07
10/14/2020 12:00:00 AM 0.07
11/13/2020 12:00:00 AM 0.07
12/14/2020 12:00:00 AM 0.07
12/31/2020 12:00:00 AM 0.07
2/12/2021 12:00:00 AM 0.07
3/12/2021 12:00:00 AM 0.07
4/14/2021 12:00:00 AM 0.07
5/14/2021 12:00:00 AM 0.07
6/14/2021 12:00:00 AM 0.07
7/13/2021 12:00:00 AM 0.07
8/13/2021 12:00:00 AM 0.07
9/14/2021 12:00:00 AM 0.07
10/12/2021 12:00:00 AM 0.07
11/12/2021 12:00:00 AM 0.07
12/14/2021 12:00:00 AM 0.07
12/31/2021 12:00:00 AM 0.07
2/14/2022 12:00:00 AM 0.07
3/14/2022 12:00:00 AM 0.07
4/13/2022 12:00:00 AM 0.07
5/13/2022 12:00:00 AM 0.07
6/13/2022 12:00:00 AM 0.07
7/13/2022 12:00:00 AM 0.07
8/12/2022 12:00:00 AM 0.07
9/13/2022 12:00:00 AM 0.07
10/14/2022 12:00:00 AM 0.05
11/14/2022 12:00:00 AM 0.05
12/12/2022 12:00:00 AM 0.05
12/30/2022 12:00:00 AM 0.05
2/13/2023 12:00:00 AM 0.05
3/14/2023 12:00:00 AM 0.05
4/14/2023 12:00:00 AM 0.05
5/12/2023 12:00:00 AM 0.05
6/12/2023 12:00:00 AM 0.05
7/14/2023 12:00:00 AM 0.05
8/11/2023 12:00:00 AM 0.05
9/12/2023 12:00:00 AM 0.05
10/13/2023 12:00:00 AM 0.05
11/14/2023 12:00:00 AM 0.05
12/12/2023 12:00:00 AM 0.05
12/29/2023 12:00:00 AM 0.05
2/12/2024 12:00:00 AM 0.05
3/14/2024 12:00:00 AM 0.05
4/12/2024 12:00:00 AM 0.05
5/14/2024 12:00:00 AM 0.05
6/14/2024 12:00:00 AM 0.05
7/12/2024 12:00:00 AM 0.05
8/9/2024 12:00:00 AM 0.05
9/13/2024 12:00:00 AM 0.05
10/15/2024 12:00:00 AM 0.05
11/13/2024 12:00:00 AM 0.05
12/13/2024 12:00:00 AM 0.05
12/30/2024 12:00:00 AM 0.05
2/13/2025 12:00:00 AM 0.05
3/13/2025 12:00:00 AM 0.05
4/11/2025 12:00:00 AM 0.05
5/13/2025 12:00:00 AM 0.05

Cumulative Distribution History

As of 4/30/25
Date Cumulative Distribution
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.22
10/11/2007 12:00:00 AM 0.33
11/12/2007 12:00:00 AM 0.44
12/6/2007 12:00:00 AM 0.55
12/31/2007 12:00:00 AM 0.66
2/11/2008 12:00:00 AM 0.77
3/13/2008 12:00:00 AM 0.88
4/11/2008 12:00:00 AM 0.99
5/12/2008 12:00:00 AM 1.1
6/12/2008 12:00:00 AM 1.21
7/11/2008 12:00:00 AM 1.32
8/11/2008 12:00:00 AM 1.43
9/8/2008 12:00:00 AM 1.54
10/14/2008 12:00:00 AM 1.65
11/13/2008 12:00:00 AM 1.73
12/8/2008 12:00:00 AM 1.81
12/31/2008 12:00:00 AM 1.89
2/10/2009 12:00:00 AM 1.97
3/11/2009 12:00:00 AM 2.05
4/13/2009 12:00:00 AM 2.13
5/11/2009 12:00:00 AM 2.21
6/10/2009 12:00:00 AM 2.29
7/10/2009 12:00:00 AM 2.35
8/10/2009 12:00:00 AM 2.41
9/10/2009 12:00:00 AM 2.47
10/9/2009 12:00:00 AM 2.53
11/10/2009 12:00:00 AM 2.58
12/7/2009 12:00:00 AM 2.63
12/31/2009 12:00:00 AM 2.68
2/9/2010 12:00:00 AM 2.73
3/11/2010 12:00:00 AM 2.78
4/13/2010 12:00:00 AM 2.83
5/12/2010 12:00:00 AM 2.88
6/10/2010 12:00:00 AM 2.93
7/12/2010 12:00:00 AM 2.98
8/10/2010 12:00:00 AM 3.03
9/10/2010 12:00:00 AM 3.08
10/12/2010 12:00:00 AM 3.13
11/11/2010 12:00:00 AM 3.18
12/7/2010 12:00:00 AM 3.23
12/31/2010 12:00:00 AM 3.28
2/10/2011 12:00:00 AM 3.33
3/10/2011 12:00:00 AM 3.38
4/12/2011 12:00:00 AM 3.43
5/11/2011 12:00:00 AM 3.48
6/10/2011 12:00:00 AM 3.53
7/12/2011 12:00:00 AM 3.58
8/10/2011 12:00:00 AM 3.63
9/12/2011 12:00:00 AM 3.68
10/11/2011 12:00:00 AM 3.73
11/10/2011 12:00:00 AM 3.78
12/12/2011 12:00:00 AM 3.83
12/30/2011 12:00:00 AM 3.88
2/10/2012 12:00:00 AM 3.942
3/12/2012 12:00:00 AM 4.004
4/11/2012 12:00:00 AM 4.066
5/10/2012 12:00:00 AM 4.128
6/12/2012 12:00:00 AM 4.19
7/11/2012 12:00:00 AM 4.252
8/10/2012 12:00:00 AM 4.314
9/11/2012 12:00:00 AM 4.376
10/11/2012 12:00:00 AM 4.438
11/13/2012 12:00:00 AM 4.5
12/11/2012 12:00:00 AM 4.562
12/31/2012 12:00:00 AM 4.624
2/12/2013 12:00:00 AM 4.686
3/12/2013 12:00:00 AM 4.748
4/10/2013 12:00:00 AM 4.81
5/10/2013 12:00:00 AM 4.872
6/11/2013 12:00:00 AM 4.934
7/10/2013 12:00:00 AM 4.996
8/12/2013 12:00:00 AM 5.058
9/11/2013 12:00:00 AM 5.12
10/10/2013 12:00:00 AM 5.182
11/12/2013 12:00:00 AM 5.244
12/11/2013 12:00:00 AM 5.306
12/31/2013 12:00:00 AM 5.368
2/11/2014 12:00:00 AM 5.43
3/11/2014 12:00:00 AM 5.492
4/10/2014 12:00:00 AM 5.562
5/12/2014 12:00:00 AM 5.632
6/11/2014 12:00:00 AM 5.702
7/10/2014 12:00:00 AM 5.772
8/12/2014 12:00:00 AM 5.842
9/10/2014 12:00:00 AM 5.912
10/9/2014 12:00:00 AM 5.982
11/10/2014 12:00:00 AM 6.052
12/10/2014 12:00:00 AM 6.122
12/31/2014 12:00:00 AM 6.192
2/10/2015 12:00:00 AM 6.262
3/11/2015 12:00:00 AM 6.332
4/10/2015 12:00:00 AM 6.402
5/12/2015 12:00:00 AM 6.472
6/10/2015 12:00:00 AM 6.542
7/10/2015 12:00:00 AM 6.612
8/11/2015 12:00:00 AM 6.682
9/10/2015 12:00:00 AM 6.752
10/9/2015 12:00:00 AM 6.822
11/10/2015 12:00:00 AM 6.892
12/10/2015 12:00:00 AM 6.962
12/31/2015 12:00:00 AM 7.032
2/10/2016 12:00:00 AM 7.102
3/10/2016 12:00:00 AM 7.172
4/12/2016 12:00:00 AM 7.242
5/11/2016 12:00:00 AM 7.312
6/10/2016 12:00:00 AM 7.382
7/12/2016 12:00:00 AM 7.452
8/10/2016 12:00:00 AM 7.522
9/12/2016 12:00:00 AM 7.592
10/11/2016 12:00:00 AM 7.662
11/9/2016 12:00:00 AM 7.732
12/12/2016 12:00:00 AM 7.802
12/30/2016 12:00:00 AM 7.872
2/10/2017 12:00:00 AM 7.942
3/10/2017 12:00:00 AM 8.012
4/11/2017 12:00:00 AM 8.082
5/10/2017 12:00:00 AM 8.152
6/12/2017 12:00:00 AM 8.222
7/11/2017 12:00:00 AM 8.292
8/10/2017 12:00:00 AM 8.362
9/12/2017 12:00:00 AM 8.432
10/11/2017 12:00:00 AM 8.502
11/10/2017 12:00:00 AM 8.572
12/12/2017 12:00:00 AM 8.642
12/29/2017 12:00:00 AM 8.712
2/12/2018 12:00:00 AM 8.782
3/12/2018 12:00:00 AM 8.852
4/13/2018 12:00:00 AM 8.922
5/14/2018 12:00:00 AM 8.992
6/12/2018 12:00:00 AM 9.062
7/13/2018 12:00:00 AM 9.132
8/13/2018 12:00:00 AM 9.202
9/17/2018 12:00:00 AM 9.272
10/12/2018 12:00:00 AM 9.342
11/13/2018 12:00:00 AM 9.412
12/14/2018 12:00:00 AM 9.482
12/31/2018 12:00:00 AM 9.552
2/12/2019 12:00:00 AM 9.622
3/12/2019 12:00:00 AM 9.692
4/12/2019 12:00:00 AM 9.762
5/13/2019 12:00:00 AM 9.832
6/14/2019 12:00:00 AM 9.902
7/12/2019 12:00:00 AM 9.972
8/12/2019 12:00:00 AM 10.042
9/16/2019 12:00:00 AM 10.112
10/15/2019 12:00:00 AM 10.182
11/12/2019 12:00:00 AM 10.252
12/13/2019 12:00:00 AM 10.322
12/31/2019 12:00:00 AM 10.392
2/14/2020 12:00:00 AM 10.462
3/13/2020 12:00:00 AM 10.532
4/14/2020 12:00:00 AM 10.602
5/13/2020 12:00:00 AM 10.672
6/12/2020 12:00:00 AM 10.742
7/13/2020 12:00:00 AM 10.812
8/14/2020 12:00:00 AM 10.882
9/14/2020 12:00:00 AM 10.952
10/14/2020 12:00:00 AM 11.022
11/13/2020 12:00:00 AM 11.092
12/14/2020 12:00:00 AM 11.162
12/31/2020 12:00:00 AM 11.232
2/12/2021 12:00:00 AM 11.302
3/12/2021 12:00:00 AM 11.372
4/14/2021 12:00:00 AM 11.442
5/14/2021 12:00:00 AM 11.512
6/14/2021 12:00:00 AM 11.582
7/13/2021 12:00:00 AM 11.652
8/13/2021 12:00:00 AM 11.722
9/14/2021 12:00:00 AM 11.792
10/12/2021 12:00:00 AM 11.862
11/12/2021 12:00:00 AM 11.932
12/14/2021 12:00:00 AM 12.002
12/31/2021 12:00:00 AM 12.072
2/14/2022 12:00:00 AM 12.142
3/14/2022 12:00:00 AM 12.212
4/13/2022 12:00:00 AM 12.282
5/13/2022 12:00:00 AM 12.352
6/13/2022 12:00:00 AM 12.422
7/13/2022 12:00:00 AM 12.492
8/12/2022 12:00:00 AM 12.562
9/13/2022 12:00:00 AM 12.632
10/14/2022 12:00:00 AM 12.682
11/14/2022 12:00:00 AM 12.732
12/12/2022 12:00:00 AM 12.782
12/30/2022 12:00:00 AM 12.832
2/13/2023 12:00:00 AM 12.882
3/14/2023 12:00:00 AM 12.932
4/14/2023 12:00:00 AM 12.982
5/12/2023 12:00:00 AM 13.032
6/12/2023 12:00:00 AM 13.082
7/14/2023 12:00:00 AM 13.132
8/11/2023 12:00:00 AM 13.182
9/12/2023 12:00:00 AM 13.232
10/13/2023 12:00:00 AM 13.282
11/14/2023 12:00:00 AM 13.332
12/12/2023 12:00:00 AM 13.382
12/29/2023 12:00:00 AM 13.432
2/12/2024 12:00:00 AM 13.482
3/14/2024 12:00:00 AM 13.532
4/12/2024 12:00:00 AM 13.582
5/14/2024 12:00:00 AM 13.632
6/14/2024 12:00:00 AM 13.682
7/12/2024 12:00:00 AM 13.732
8/9/2024 12:00:00 AM 13.782
9/13/2024 12:00:00 AM 13.832
10/15/2024 12:00:00 AM 13.882
11/13/2024 12:00:00 AM 13.932
12/13/2024 12:00:00 AM 13.982
12/30/2024 12:00:00 AM 14.032
2/13/2025 12:00:00 AM 14.082
3/13/2025 12:00:00 AM 14.132
4/11/2025 12:00:00 AM 14.182
5/13/2025 12:00:00 AM 14.232
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Net Investment Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
May 05/13/2025 05/20/2025 $0.0500 0.0000 0.0500 0.0000 0.0000
April 04/11/2025 04/21/2025 $0.0500 0.0000 0.0500 0.0000 0.0000
March 03/13/2025 03/20/2025 $0.0500 0.0000 0.0500 0.0000 0.0000
February 02/13/2025 02/21/2025 $0.0500 0.0000 0.0500 0.0000 0.0000

The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2024 Distribution Detail

For final tax characterization of distributions click here.

2023 Distribution Detail

IRS Form 8937: Calamos Global Dynamic Income Fund returns of capital distributions for fiscal 2023

Performance

Annualized Total Returns

As of 4/30/25
TimeFrame CHW Market Price CHW NAV
1 Year 10.34 9.14
3 Year 3.39 8.04
5 Year 9.86 11.47
10 Year 7.06 7.29
Since Inception (06/27/07) 5.29 6.20

*CHW Market Price return for the period was 0.0%

Calendar Year Total Returns

As of 4/30/25
Date CHW Market Price CHW NAV
YTD 2025 -2.38 -2.70
2024 27.67 22.98
2023 14.39 19.35
2022 -37.57 -28.88
2021 13.43 10.93
2020 23.02 30.07
2019 47.20 26.16
2018 -20.22 -12.83
2017 43.67 24.87
2016 9.61 8.44

Important Fund Information

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

Pricing

Share Price / NAV History

As of 5/15/25
Date NAV Price
06/29/2007 14.32 15
07/02/2007 14.34 15.01
07/03/2007 14.36 15.01
07/05/2007 14.36 15.01
07/06/2007 14.38 15
07/09/2007 14.41 15
07/10/2007 14.34 15
07/11/2007 14.35 15
07/12/2007 14.45 15
07/13/2007 14.48 15.05
07/16/2007 14.47 15
07/17/2007 14.44 15.02
07/18/2007 14.42 15.01
07/19/2007 14.44 15.01
07/20/2007 14.39 15
07/23/2007 14.42 15
07/24/2007 14.31 15.01
07/25/2007 14.33 15.01
07/26/2007 14.1 15
07/27/2007 13.94 15
07/30/2007 14.09 14.09
07/31/2007 14.03 14.06
08/01/2007 14.06 14.02
08/02/2007 14.12 14.13
08/03/2007 13.95 14.01
08/06/2007 14.14 13.75
08/07/2007 14.17 13.65
08/08/2007 14.33 13.99
08/09/2007 13.93 13.9
08/10/2007 13.87 13.87
08/13/2007 13.9 13.7
08/14/2007 13.81 12.9
08/15/2007 13.66 12.05
08/16/2007 13.55 12.4
08/17/2007 13.62 13.35
08/20/2007 13.67 13.15
08/21/2007 13.7 13.5
08/22/2007 13.88 13.4
08/23/2007 13.92 13.7
08/24/2007 14.04 13.7
08/27/2007 14 14.05
08/28/2007 13.8 13.6
08/29/2007 13.97 13.7
08/30/2007 13.94 13.75
08/31/2007 14.08 13.75
09/04/2007 14.17 13.99
09/05/2007 14.07 14.05
09/06/2007 14.14 14.04
09/07/2007 14.02 13.97
09/10/2007 13.99 13.6
09/11/2007 14 13.46
09/12/2007 14.01 13.18
09/13/2007 14.08 13.29
09/14/2007 14.08 13.34
09/17/2007 13.97 13.06
09/18/2007 14.21 13.4
09/19/2007 14.28 13.53
09/20/2007 14.28 13.57
09/21/2007 14.36 13.77
09/24/2007 14.37 13.5
09/25/2007 14.39 13.5
09/26/2007 14.46 13.24
09/27/2007 14.49 13.35
09/28/2007 14.47 13.19
10/01/2007 14.58 13.31
10/02/2007 14.58 13.46
10/03/2007 14.52 13.63
10/04/2007 14.52 13.63
10/05/2007 14.61 13.62
10/08/2007 14.63 13.76
10/09/2007 14.59 13.54
10/10/2007 14.62 13.55
10/11/2007 14.57 13.38
10/12/2007 14.63 13.38
10/15/2007 14.59 13.37
10/16/2007 14.53 13.29
10/17/2007 14.6 13.26
10/18/2007 14.62 13.22
10/19/2007 14.43 13.29
10/22/2007 14.42 13.31
10/23/2007 14.58 13.29
10/24/2007 14.56 13.25
10/25/2007 14.58 12.99
10/26/2007 14.7 13.07
10/29/2007 14.76 13.15
10/30/2007 14.7 13.07
10/31/2007 14.81 13.09
11/01/2007 14.62 13
11/02/2007 14.68 12.97
11/05/2007 14.63 12.95
11/06/2007 14.76 12.99
11/07/2007 14.45 12.31
11/08/2007 14.47 12.41
11/09/2007 14.3 12.39
11/12/2007 14.11 12.33
11/13/2007 14.33 12.6
11/14/2007 14.3 12.39
11/15/2007 14.15 12.27
11/16/2007 14.19 12.26
11/19/2007 13.96 12.05
11/20/2007 14.05 11.93
11/21/2007 13.86 12.09
11/23/2007 14.03 12.26
11/26/2007 13.9 12.05
11/27/2007 14 11.86
11/28/2007 14.27 12.15
11/29/2007 14.29 12.49
11/30/2007 14.34 12.77
12/03/2007 14.3 12.61
12/04/2007 14.16 12.42
12/05/2007 14.26 12.6
12/06/2007 14.33 12.66
12/07/2007 14.33 12.71
12/10/2007 14.38 12.89
12/11/2007 14.25 12.52
12/12/2007 14.34 12.63
12/13/2007 14.29 12.63
12/14/2007 14.18 12.58
12/17/2007 13.98 12.6
12/18/2007 14.05 12.43
12/19/2007 14.01 12.2
12/20/2007 14.08 12.01
12/21/2007 14.28 12.32
12/24/2007 14.38 12.73
12/26/2007 14.43 12.75
12/27/2007 14.25 12.55
12/28/2007 14.31 12.66
12/31/2007 14.24 12.68
01/02/2008 14.13 12.82
01/03/2008 14.12 13.07
01/04/2008 13.87 12.76
01/07/2008 13.79 12.53
01/08/2008 13.69 12.73
01/09/2008 13.75 12.78
01/10/2008 13.81 13.02
01/11/2008 13.6 12.97
01/14/2008 13.74 12.99
01/15/2008 13.46 12.98
01/16/2008 13.26 12.89
01/17/2008 13.03 12.45
01/18/2008 12.99 12.01
01/22/2008 12.64 11.63
01/23/2008 12.68 11.9
01/24/2008 13.02 12.09
01/25/2008 12.87 12.05
01/28/2008 12.98 12.1
01/29/2008 13.11 12.44
01/30/2008 13.08 12.47
01/31/2008 13.25 12.67
02/01/2008 13.38 12.89
02/04/2008 13.29 12.8
02/05/2008 12.88 12.6
02/06/2008 12.82 12.36
02/07/2008 12.72 12.03
02/08/2008 12.74 12.15
02/11/2008 12.78 12.11
02/12/2008 12.9 12.26
02/13/2008 13.06 11.97
02/14/2008 12.93 11.51
02/15/2008 12.85 11.48
02/19/2008 12.89 11.63
02/20/2008 12.97 11.65
02/21/2008 12.95 11.61
02/22/2008 13.06 11.67
02/25/2008 13.2 11.74
02/26/2008 13.32 11.87
02/27/2008 13.35 12.08
02/28/2008 13.23 12.18
02/29/2008 12.93 11.81
03/03/2008 12.9 11.66
03/04/2008 12.84 11.51
03/05/2008 12.96 11.48
03/06/2008 12.73 11.3
03/07/2008 12.63 11.35
03/10/2008 12.42 10.9
03/11/2008 12.65 11.22
03/12/2008 12.53 10.9
03/13/2008 12.59 10.9
03/14/2008 12.41 10.68
03/17/2008 12.2 10.25
03/18/2008 12.67 10.59
03/19/2008 12.32 10.74
03/20/2008 12.5 10.84
03/24/2008 12.76 11.27
03/25/2008 12.88 11.28
03/26/2008 12.9 11.28
03/27/2008 12.83 11.27
03/28/2008 12.75 11.12
03/31/2008 12.85 11.2
04/01/2008 13.12 11.57
04/02/2008 13.17 11.57
04/03/2008 13.25 11.66
04/04/2008 13.3 11.69
04/07/2008 13.33 11.79
04/08/2008 13.25 11.9
04/09/2008 13.08 11.46
04/10/2008 13.14 11.46
04/11/2008 12.95 11.25
04/14/2008 12.92 11.2
04/15/2008 13.03 11.15
04/16/2008 13.24 11.57
04/17/2008 13.18 11.73
04/18/2008 13.39 11.77
04/21/2008 13.39 11.83
04/22/2008 13.36 11.7
04/23/2008 13.42 11.61
04/24/2008 13.42 11.84
04/25/2008 13.46 11.81
04/28/2008 13.49 11.9
04/29/2008 13.42 11.74
04/30/2008 13.49 11.92
05/01/2008 13.64 12.04
05/02/2008 13.67 12.39
05/05/2008 13.65 12.31
05/06/2008 13.67 12.32
05/07/2008 13.49 12.27
05/08/2008 13.44 12.22
05/09/2008 13.39 12.28
05/12/2008 13.5 12.36
05/13/2008 13.52 12.34
05/14/2008 13.54 12.34
05/15/2008 13.67 12.46
05/16/2008 13.72 12.48
05/19/2008 13.74 12.58
05/20/2008 13.69 12.49
05/21/2008 13.56 12.3
05/22/2008 13.56 12.33
05/23/2008 13.43 12.41
05/27/2008 13.49 12.32
05/28/2008 13.59 12.42
05/29/2008 13.6 12.59
05/30/2008 13.63 12.62
06/02/2008 13.53 12.68
06/03/2008 13.46 12.7
06/04/2008 13.46 12.55
06/05/2008 13.63 12.67
06/06/2008 13.36 12.6
06/09/2008 13.34 12.3
06/10/2008 13.07 12.12
06/11/2008 12.91 11.81
06/12/2008 12.91 11.92
06/13/2008 13.08 12.13
06/16/2008 13.12 12.05
06/17/2008 13.17 12.04
06/18/2008 13.06 12.1
06/19/2008 13.06 12.2
06/20/2008 12.8 12.21
06/23/2008 12.81 11.8
06/24/2008 12.72 11.66
06/25/2008 12.83 11.77
06/26/2008 12.54 11.48
06/27/2008 12.52 11.18
06/30/2008 12.56 10.93
07/01/2008 12.55 11.04
07/02/2008 12.31 10.94
07/03/2008 12.28 10.94
07/07/2008 12.28 10.79
07/08/2008 12.41 10.97
07/09/2008 12.12 10.69
07/10/2008 12.19 10.75
07/11/2008 12.05 10.63
07/14/2008 11.99 10.29
07/15/2008 11.85 9.97
07/16/2008 12.12 10.31
07/17/2008 12.25 10.77
07/18/2008 12.24 10.84
07/21/2008 12.3 10.9
07/22/2008 12.34 10.92
07/23/2008 12.37 11.08
07/24/2008 12.17 10.88
07/25/2008 12.26 10.96
07/28/2008 12.11 10.81
07/29/2008 12.29 10.88
07/30/2008 12.42 11.03
07/31/2008 12.29 11.04
08/01/2008 12.2 11.14
08/04/2008 12.06 10.98
08/05/2008 12.29 11.07
08/06/2008 12.36 11.19
08/07/2008 12.08 10.89
08/08/2008 12.17 10.92
08/11/2008 12.21 10.8
08/12/2008 12.1 10.68
08/13/2008 12.07 10.62
08/14/2008 12.11 10.58
08/15/2008 12.09 10.64
08/18/2008 11.98 10.57
08/19/2008 11.86 10.49
08/20/2008 11.95 10.49
08/21/2008 11.97 10.52
08/22/2008 12.06 10.64
08/25/2008 11.9 10.57
08/26/2008 11.91 10.52
08/27/2008 12 10.54
08/28/2008 12.11 10.6
08/29/2008 11.99 10.63
09/02/2008 11.91 10.61
09/03/2008 11.85 10.68
09/04/2008 11.38 10.4
09/05/2008 11.32 10.16
09/08/2008 11.4 10.11
09/09/2008 11.05 9.85
09/10/2008 11.1 9.61
09/11/2008 11.13 9.5
09/12/2008 11.17 9.5
09/15/2008 10.63 8.51
09/16/2008 10.68 8.16
09/17/2008 10.27 7.55
09/18/2008 10.64 7.96
09/19/2008 11.12 8.9
09/22/2008 10.88 8.66
09/23/2008 10.69 8.53
09/24/2008 10.6 8.52
09/25/2008 10.72 8.69
09/26/2008 10.59 8.62
09/29/2008 9.67 7.33
09/30/2008 10.15 7.9
10/01/2008 9.96 8.1
10/02/2008 9.41 7.72
10/03/2008 9.24 7.61
10/06/2008 8.71 6.9
10/07/2008 8.29 6.04
10/08/2008 8.11 5.7
10/09/2008 7.48 4.98
10/10/2008 7.24 4.48
10/13/2008 8.13 5.7
10/14/2008 8.11 6.39
10/15/2008 7.3 6.08
10/16/2008 7.53 5.97
10/17/2008 7.47 6.21
10/20/2008 7.91 6.42
10/21/2008 7.62 6.5
10/22/2008 7.02 6.11
10/23/2008 7.02 6.2
10/24/2008 6.63 5.81
10/27/2008 6.37 5.4
10/28/2008 7 5.63
10/29/2008 7.13 5.79
10/30/2008 7.37 6.02
10/31/2008 7.42 6.35
11/03/2008 7.48 6.42
11/04/2008 7.88 6.5
11/05/2008 7.55 6.44
11/06/2008 7.13 6.07
11/07/2008 7.38 6.2
11/10/2008 7.23 5.99
11/11/2008 7 5.77
11/12/2008 6.6 5.8
11/13/2008 7 5.68
11/14/2008 6.74 5.63
11/17/2008 6.58 5.08
11/18/2008 6.57 5.04
11/19/2008 6.17 5
11/20/2008 5.68 4.23
11/21/2008 6.01 4.39
11/24/2008 6.45 4.68
11/25/2008 6.53 4.79
11/26/2008 6.7 4.97
11/28/2008 6.78 5.16
12/01/2008 6.27 4.56
12/02/2008 6.48 4.49
12/03/2008 6.54 4.68
12/04/2008 6.29 4.55
12/05/2008 6.42 4.74
12/08/2008 6.73 4.98
12/09/2008 6.69 4.94
12/10/2008 6.79 4.99
12/11/2008 6.71 4.88
12/12/2008 6.75 4.86
12/15/2008 6.77 4.9
12/16/2008 7.05 5.22
12/17/2008 7.11 5.3
12/18/2008 7.03 5.45
12/19/2008 7.06 5.35
12/22/2008 6.99 5.34
12/23/2008 6.98 5.24
12/24/2008 7.01 5.37
12/26/2008 7.06 5.51
12/29/2008 7.01 5.44
12/30/2008 7.15 5.59
12/31/2008 7.23 5.78
01/02/2009 7.39 6.1
01/05/2009 7.39 6.17
01/06/2009 7.52 6.26
01/07/2009 7.41 6.25
01/08/2009 7.42 6.35
01/09/2009 7.3 6.35
01/12/2009 7.11 6.26
01/13/2009 7.1 6.27
01/14/2009 6.84 5.99
01/15/2009 6.88 5.94
01/16/2009 6.93 6.11
01/20/2009 6.56 5.87
01/21/2009 6.84 5.88
01/22/2009 6.73 5.77
01/23/2009 6.72 5.78
01/26/2009 6.81 5.85
01/27/2009 6.91 6.01
01/28/2009 7.1 6.31
01/29/2009 6.92 6.15
01/30/2009 6.8 6.11
02/02/2009 6.75 6.05
02/03/2009 6.92 6.15
02/04/2009 6.92 6.25
02/05/2009 6.98 6.38
02/06/2009 7.05 6.43
02/09/2009 7.11 6.56
02/10/2009 6.87 6.47
02/11/2009 6.91 6.47
02/12/2009 6.9 6.42
02/13/2009 6.86 6.32
02/17/2009 6.58 6.06
02/18/2009 6.55 5.85
02/19/2009 6.54 5.58
02/20/2009 6.45 5.3
02/23/2009 6.24 5.15
02/24/2009 6.4 5.2
02/25/2009 6.32 5.24
02/26/2009 6.26 5.12
02/27/2009 6.16 5
03/02/2009 5.85 4.48
03/03/2009 5.86 4.59
03/04/2009 6.04 4.67
03/05/2009 5.82 4.68
03/06/2009 5.84 4.38
03/09/2009 5.71 4.07
03/10/2009 6.03 4.41
03/11/2009 6.09 4.54
03/12/2009 6.24 4.87
03/13/2009 6.29 4.9
03/16/2009 6.33 4.94
03/17/2009 6.44 5.12
03/18/2009 6.47 5.27
03/19/2009 6.51 5.2
03/20/2009 6.42 5.11
03/23/2009 6.68 5.61
03/24/2009 6.63 5.54
03/25/2009 6.68 5.58
03/26/2009 6.75 5.65
03/27/2009 6.63 5.57
03/30/2009 6.45 5.26
03/31/2009 6.56 5.45
04/01/2009 6.62 5.49
04/02/2009 6.82 5.7
04/03/2009 6.88 5.74
04/06/2009 6.89 5.78
04/07/2009 6.78 5.76
04/08/2009 6.75 5.77
04/09/2009 6.9 5.94
04/13/2009 6.95 6
04/14/2009 6.92 5.88
04/15/2009 6.93 6
04/16/2009 7.05 5.91
04/17/2009 7.06 6.02
04/20/2009 6.86 5.8
04/21/2009 6.96 5.98
04/22/2009 6.98 6
04/23/2009 7.06 6.2
04/24/2009 7.15 6.3
04/27/2009 7.08 6.26
04/28/2009 7.08 6.35
04/29/2009 7.21 6.37
04/30/2009 7.26 6.42
05/01/2009 7.27 6.56
05/04/2009 7.45 6.67
05/05/2009 7.44 6.64
05/06/2009 7.53 6.81
05/07/2009 7.42 6.59
05/08/2009 7.49 6.65
05/11/2009 7.42 6.5
05/12/2009 7.43 6.54
05/13/2009 7.31 6.15
05/14/2009 7.37 6.33
05/15/2009 7.35 6.34
05/18/2009 7.48 6.59
05/19/2009 7.51 6.65
05/20/2009 7.54 6.65
05/21/2009 7.47 6.66
05/22/2009 7.5 6.68
05/26/2009 7.57 6.93
05/27/2009 7.56 6.87
05/28/2009 7.6 7.04
05/29/2009 7.67 7.25
06/01/2009 7.8 7.25
06/02/2009 7.81 7.24
06/03/2009 7.74 7.31
06/04/2009 7.77 7.49
06/05/2009 7.79 7.6
06/08/2009 7.71 7.44
06/09/2009 7.74 7.5
06/10/2009 7.77 7.07
06/11/2009 7.8 7.09
06/12/2009 7.77 7.08
06/15/2009 7.63 6.87
06/16/2009 7.58 6.87
06/17/2009 7.55 6.95
06/18/2009 7.61 6.91
06/19/2009 7.65 6.9
06/22/2009 7.45 6.57
06/23/2009 7.48 6.49
06/24/2009 7.56 6.72
06/25/2009 7.64 6.85
06/26/2009 7.66 6.9
06/29/2009 7.74 6.99
06/30/2009 7.69 6.94
07/01/2009 7.74 7.09
07/02/2009 7.56 6.75
07/06/2009 7.52 6.54
07/07/2009 7.41 6.47
07/08/2009 7.32 6.19
07/09/2009 7.37 6.21
07/10/2009 7.34 6.24
07/13/2009 7.48 6.45
07/14/2009 7.52 6.52
07/15/2009 7.74 6.62
07/16/2009 7.75 6.7
07/17/2009 7.76 6.75
07/20/2009 7.86 6.85
07/21/2009 7.88 6.89
07/22/2009 7.91 6.81
07/23/2009 8.04 6.9
07/24/2009 8.04 6.97
07/27/2009 8.08 7
07/28/2009 8.04 6.95
07/29/2009 8.01 6.9
07/30/2009 8.09 6.98
07/31/2009 8.12 7.03
08/03/2009 8.23 7.13
08/04/2009 8.22 7.13
08/05/2009 8.22 7.13
08/06/2009 8.12 7.04
08/07/2009 8.13 7.14
08/10/2009 8.12 7
08/11/2009 8.06 7.04
08/12/2009 8.1 7.16
08/13/2009 8.11 7.41
08/14/2009 8.1 7.32
08/17/2009 7.98 7.08
08/18/2009 8.05 7.19
08/19/2009 8.07 7.31
08/20/2009 8.12 7.35
08/21/2009 8.19 7.43
08/24/2009 8.22 7.31
08/25/2009 8.2 7.34
08/26/2009 8.19 7.26
08/27/2009 8.19 7.32
08/28/2009 8.2 7.35
08/31/2009 8.17 7.34
09/01/2009 8.12 7.1
09/02/2009 8.12 7.22
09/03/2009 8.18 7.31
09/04/2009 8.25 7.46
09/08/2009 8.26 7.54
09/09/2009 8.27 7.5
09/10/2009 8.32 7.5
09/11/2009 8.33 7.49
09/14/2009 8.35 7.56
09/15/2009 8.41 7.67
09/16/2009 8.51 7.91
09/17/2009 8.5 7.88
09/18/2009 8.49 7.76
09/21/2009 8.48 7.74
09/22/2009 8.54 7.8
09/23/2009 8.51 7.79
09/24/2009 8.43 7.69
09/25/2009 8.41 7.6
09/28/2009 8.48 7.72
09/29/2009 8.46 7.76
09/30/2009 8.48 7.78
10/01/2009 8.33 7.63
10/02/2009 8.31 7.48
10/05/2009 8.4 7.64
10/06/2009 8.51 7.79
10/07/2009 8.46 7.79
10/08/2009 8.53 7.93
10/09/2009 8.57 7.83
10/12/2009 8.61 7.8
10/13/2009 8.6 7.81
10/14/2009 8.7 7.89
10/15/2009 8.71 7.84
10/16/2009 8.7 7.91
10/19/2009 8.77 8.03
10/20/2009 8.73 7.98
10/21/2009 8.74 7.85
10/22/2009 8.75 7.94
10/23/2009 8.74 7.95
10/26/2009 8.68 7.94
10/27/2009 8.65 7.94
10/28/2009 8.5 7.53
10/29/2009 8.63 7.69
10/30/2009 8.48 7.34
10/31/2009 8.48 7.34
11/02/2009 8.51 7.45
11/03/2009 8.51 7.39
11/04/2009 8.6 7.43
11/05/2009 8.67 7.55
11/06/2009 8.62 7.53
11/09/2009 8.73 7.62
11/10/2009 8.73 7.53
11/11/2009 8.76 7.62
11/12/2009 8.71 7.53
11/13/2009 8.74 7.65
11/16/2009 8.81 7.55
11/17/2009 8.82 7.54
11/18/2009 8.83 7.6
11/19/2009 8.76 7.68
11/20/2009 8.73 7.74
11/23/2009 8.82 7.71
11/24/2009 8.81 7.73
11/25/2009 8.87 7.81
11/27/2009 8.76 7.61
11/30/2009 8.75 7.7
12/01/2009 8.84 7.83
12/02/2009 8.85 7.68
12/03/2009 8.77 7.64
12/04/2009 8.77 7.68
12/07/2009 8.75 7.68
12/08/2009 8.68 7.67
12/09/2009 8.7 7.67
12/10/2009 8.75 7.67
12/11/2009 8.76 7.78
12/14/2009 8.82 7.76
12/15/2009 8.8 7.74
12/16/2009 8.84 7.73
12/17/2009 8.68 7.71
12/18/2009 8.72 7.68
12/21/2009 8.78 7.73
12/22/2009 8.85 7.73
12/23/2009 8.91 7.84
12/24/2009 8.96 7.88
12/28/2009 8.99 7.86
12/29/2009 8.93 7.88
12/30/2009 8.93 7.89
12/31/2009 8.9 7.86
01/04/2010 9.07 7.94
01/05/2010 9.09 8.06
01/06/2010 9.14 8.06
01/07/2010 9.13 8.1
01/08/2010 9.19 8.13
01/11/2010 9.22 8.1
01/12/2010 9.12 8.04
01/13/2010 9.19 8.08
01/14/2010 9.22 8.13
01/15/2010 9.12 8.07
01/19/2010 9.2 8.13
01/20/2010 9.05 8.02
01/21/2010 8.88 7.95
01/22/2010 8.71 7.74
01/25/2010 8.77 7.76
01/26/2010 8.72 7.75
01/27/2010 8.73 7.76
01/28/2010 8.64 7.66
01/29/2010 8.54 7.54
01/30/2010 8.54 7.54
01/31/2010 8.54 7.54
02/01/2010 8.68 7.65
02/02/2010 8.78 7.77
02/03/2010 8.72 7.71
02/04/2010 8.44 7.37
02/05/2010 8.33 7.14
02/08/2010 8.25 7.16
02/09/2010 8.4 7.29
02/10/2010 8.37 7.33
02/11/2010 8.45 7.44
02/12/2010 8.4 7.43
02/16/2010 8.56 7.5
02/17/2010 8.59 7.52
02/18/2010 8.67 7.63
02/19/2010 8.67 7.65
02/22/2010 8.68 7.67
02/23/2010 8.55 7.66
02/24/2010 8.6 7.64
02/25/2010 8.55 7.63
02/26/2010 8.61 7.67
02/27/2010 8.61 7.67
02/28/2010 8.61 7.67
03/01/2010 8.69 7.74
03/02/2010 8.77 7.78
03/03/2010 8.84 7.78
03/04/2010 8.84 7.82
03/05/2010 8.97 7.94
03/06/2010 8.97 7.94
03/07/2010 8.97 7.94
03/08/2010 8.98 7.96
03/09/2010 8.93 7.96
03/10/2010 8.98 7.93
03/11/2010 9 7.95
03/12/2010 9.04 7.97
03/13/2010 9.04 7.97
03/14/2010 9.04 7.97
03/15/2010 9 8
03/16/2010 9.09 8.02
03/17/2010 9.14 8.07
03/18/2010 9.12 8.12
03/19/2010 9.05 8.01
03/20/2010 9.05 8.01
03/21/2010 9.05 8.01
03/22/2010 9.08 8.01
03/23/2010 9.15 8.02
03/24/2010 9.08 8.04
03/25/2010 9.07 8.03
03/26/2010 9.11 8.05
03/27/2010 9.11 8.05
03/28/2010 9.11 8.05
03/29/2010 9.16 8.06
03/30/2010 9.16 8.06
03/31/2010 9.17 8.06
04/01/2010 9.29 8.12
04/02/2010 9.29 8.12
04/03/2010 9.29 8.12
04/04/2010 9.29 8.12
04/05/2010 9.33 8.19
04/06/2010 9.33 8.19
04/07/2010 9.26 8.16
04/08/2010 9.25 8.23
04/09/2010 9.27 8.2
04/10/2010 9.27 8.2
04/11/2010 9.27 8.2
04/12/2010 9.29 8.18
04/13/2010 9.29 8.26
04/14/2010 9.38 8.29
04/15/2010 9.4 8.28
04/16/2010 9.24 8.18
04/17/2010 9.24 8.18
04/18/2010 9.24 8.18
04/19/2010 9.25 8.09
04/20/2010 9.3 8.2
04/21/2010 9.29 8.15
04/22/2010 9.25 8.2
04/23/2010 9.31 8.24
04/24/2010 9.31 8.24
04/25/2010 9.31 8.24
04/26/2010 9.31 8.21
04/27/2010 9.05 8.08
04/28/2010 9.05 8.05
04/29/2010 9.15 8.12
04/30/2010 9.06 8.11
05/01/2010 9.06 8.11
05/02/2010 9.06 8.11
05/03/2010 9.11 8.15
05/04/2010 8.86 7.98
05/05/2010 8.74 7.66
05/06/2010 8.47 7.18
05/07/2010 8.33 7.29
05/08/2010 8.33 7.29
05/09/2010 8.33 7.29
05/10/2010 8.65 7.53
05/11/2010 8.58 7.53
05/12/2010 8.7 7.6
05/13/2010 8.61 7.55
05/14/2010 8.41 7.4
05/15/2010 8.41 7.4
05/16/2010 8.41 7.4
05/17/2010 8.4 7.38
05/18/2010 8.26 7.25
05/19/2010 8.21 7.2
05/20/2010 7.9 6.8
05/21/2010 7.99 6.94
05/22/2010 7.99 6.94
05/23/2010 7.99 6.94
05/24/2010 7.9 6.92
05/25/2010 7.85 6.82
05/26/2010 7.83 6.84
05/27/2010 8.14 7.12
05/28/2010 8.03 7.1
05/29/2010 8.03 7.1
05/30/2010 8.03 7.1
05/31/2010 8.03 7.1
06/01/2010 7.93 6.97
06/02/2010 8.1 7.11
06/03/2010 8.13 7.08
06/04/2010 7.88 6.88
06/05/2010 7.88 6.88
06/06/2010 7.88 6.88
06/07/2010 7.78 6.83
06/08/2010 7.79 6.8
06/09/2010 7.77 6.7
06/10/2010 8.02 6.9
06/11/2010 8.03 6.94
06/12/2010 8.03 6.94
06/13/2010 8.03 6.94
06/14/2010 8.08 6.99
06/15/2010 8.27 7.11
06/16/2010 8.25 7.18
06/17/2010 8.3 7.18
06/18/2010 8.32 7.15
06/19/2010 8.32 7.15
06/20/2010 8.32 7.15
06/21/2010 8.33 7.12
06/22/2010 8.23 7.08
06/23/2010 8.22 7.18
06/24/2010 8.08 7.09
06/25/2010 8.11 7.11
06/26/2010 8.11 7.11
06/27/2010 8.11 7.11
06/28/2010 8.08 7.06
06/29/2010 7.83 6.84
06/30/2010 7.78 6.79
07/01/2010 7.81 6.71
07/02/2010 7.78 6.75
07/03/2010 7.78 6.75
07/04/2010 7.78 6.75
07/05/2010 7.78 6.75
07/06/2010 7.88 6.82
07/07/2010 8.07 6.96
07/08/2010 8.09 6.97
07/09/2010 8.13 7.01
07/10/2010 8.13 7.01
07/11/2010 8.13 7.01
07/12/2010 8.14 7.01
07/13/2010 8.28 7.1
07/14/2010 8.3 7.19
07/15/2010 8.34 7.22
07/16/2010 8.13 7.21
07/17/2010 8.13 7.21
07/18/2010 8.13 7.21
07/19/2010 8.15 7.25
07/20/2010 8.2 7.24
07/21/2010 8.13 7.18
07/22/2010 8.32 7.35
07/23/2010 8.41 7.36
07/24/2010 8.41 7.36
07/25/2010 8.41 7.36
07/26/2010 8.48 7.44
07/27/2010 8.49 7.45
07/28/2010 8.43 7.5
07/29/2010 8.42 7.52
07/30/2010 8.41 7.51
07/31/2010 8.41 7.51
08/01/2010 8.41 7.51
08/02/2010 8.63 7.64
08/03/2010 8.62 7.62
08/04/2010 8.65 7.62
08/05/2010 8.66 7.65
08/06/2010 8.6 7.64
08/07/2010 8.6 7.64
08/08/2010 8.6 7.64
08/09/2010 8.64 7.66
08/10/2010 8.58 7.68
08/11/2010 8.29 7.47
08/12/2010 8.25 7.46
08/13/2010 8.23 7.44
08/14/2010 8.23 7.44
08/15/2010 8.23 7.44
08/16/2010 8.27 7.37
08/17/2010 8.36 7.53
08/18/2010 8.38 7.57
08/19/2010 8.28 7.39
08/20/2010 8.21 7.36
08/21/2010 8.21 7.36
08/22/2010 8.21 7.36
08/23/2010 8.18 7.34
08/24/2010 8.06 7.21
08/25/2010 8.06 7.23
08/26/2010 8.05 7.12
08/27/2010 8.16 7.3
08/28/2010 8.16 7.3
08/29/2010 8.16 7.3
08/30/2010 8.08 7.21
08/31/2010 8.09 7.25
09/01/2010 8.35 7.37
09/02/2010 8.4 7.53
09/03/2010 8.51 7.59
09/04/2010 8.51 7.59
09/05/2010 8.51 7.59
09/06/2010 8.51 7.59
09/07/2010 8.42 7.63
09/08/2010 8.44 7.61
09/09/2010 8.51 7.69
09/10/2010 8.54 7.71
09/11/2010 8.54 7.71
09/12/2010 8.54 7.71
09/13/2010 8.65 7.75
09/14/2010 8.69 7.81
09/15/2010 8.71 7.82
09/16/2010 8.7 7.84
09/17/2010 8.67 7.83
09/18/2010 8.67 7.83
09/19/2010 8.67 7.83
09/20/2010 8.79 7.81
09/21/2010 8.8 7.81
09/22/2010 8.78 7.82
09/23/2010 8.73 7.85
09/24/2010 8.92 7.96
09/25/2010 8.92 7.96
09/26/2010 8.92 7.96
09/27/2010 8.89 7.96
09/28/2010 8.93 7.98
09/29/2010 8.93 8.06
09/30/2010 8.91 8.09
10/01/2010 8.99 8.11
10/02/2010 8.99 8.11
10/03/2010 8.99 8.11
10/04/2010 8.92 8.03
10/05/2010 9.07 8.12
10/06/2010 9.09 8.13
10/07/2010 9.06 8.16
10/08/2010 9.06 8.17
10/09/2010 9.06 8.17
10/10/2010 9.06 8.17
10/11/2010 9.05 8.18
10/12/2010 9.08 8.15
10/13/2010 9.18 8.18
10/14/2010 9.21 8.21
10/15/2010 9.2 8.21
10/16/2010 9.2 8.21
10/17/2010 9.2 8.21
10/18/2010 9.24 8.19
10/19/2010 9.04 8.11
10/20/2010 9.18 8.1
10/21/2010 9.2 8.15
10/22/2010 9.21 8.16
10/23/2010 9.21 8.16
10/24/2010 9.21 8.16
10/25/2010 9.26 8.26
10/26/2010 9.22 8.28
10/27/2010 9.15 8.25
10/28/2010 9.23 8.21
10/29/2010 9.22 8.24
10/30/2010 9.22 8.24
10/31/2010 9.22 8.24
11/01/2010 9.23 8.23
11/02/2010 9.3 8.32
11/03/2010 9.34 8.35
11/04/2010 9.53 8.47
11/05/2010 9.53 8.55
11/06/2010 9.53 8.55
11/07/2010 9.53 8.55
11/08/2010 9.51 8.48
11/09/2010 9.4 8.4
11/10/2010 9.43 8.43
11/11/2010 9.38 8.28
11/12/2010 9.28 8.2
11/13/2010 9.28 8.2
11/14/2010 9.28 8.2
11/15/2010 9.27 8.2
11/16/2010 9.09 7.96
11/17/2010 9.1 8.04
11/18/2010 9.27 8.17
11/19/2010 9.3 8.13
11/20/2010 9.3 8.13
11/21/2010 9.3 8.13
11/22/2010 9.28 8.15
11/23/2010 9.1 8.04
11/24/2010 9.22 8.16
11/25/2010 9.22 8.16
11/26/2010 9.16 8.17
11/27/2010 9.16 8.17
11/28/2010 9.16 8.17
11/29/2010 9.11 8.17
11/30/2010 9.02 8.13
12/01/2010 9.22 8.33
12/02/2010 9.36 8.36
12/03/2010 9.37 8.29
12/04/2010 9.37 8.29
12/05/2010 9.37 8.29
12/06/2010 9.37 8.33
12/07/2010 9.38 8.3
12/08/2010 9.4 8.24
12/09/2010 9.4 8.3
12/10/2010 9.44 8.25
12/11/2010 9.44 8.25
12/12/2010 9.44 8.25
12/13/2010 9.5 8.25
12/14/2010 9.52 8.24
12/15/2010 9.44 8.13
12/16/2010 9.49 8.18
12/17/2010 9.49 8.23
12/18/2010 9.49 8.23
12/19/2010 9.49 8.23
12/20/2010 9.49 8.25
12/21/2010 9.56 8.29
12/22/2010 9.59 8.32
12/23/2010 9.61 8.38
12/24/2010 9.61 8.38
12/25/2010 9.61 8.38
12/26/2010 9.61 8.38
12/27/2010 9.6 8.4
12/28/2010 9.57 8.41
12/29/2010 9.62 8.37
12/30/2010 9.6 8.3
12/31/2010 9.62 8.37
01/01/2011 9.62 8.37
01/02/2011 9.62 8.37
01/03/2011 9.69 8.46
01/04/2011 9.7 8.46
01/05/2011 9.69 8.5
01/06/2011 9.66 8.43
01/07/2011 9.62 8.4
01/08/2011 9.62 8.4
01/09/2011 9.62 8.4
01/10/2011 9.61 8.38
01/11/2011 9.69 8.39
01/12/2011 9.8 8.51
01/13/2011 9.81 8.56
01/14/2011 9.83 8.61
01/15/2011 9.83 8.61
01/16/2011 9.83 8.61
01/17/2011 9.83 8.61
01/18/2011 9.86 8.58
01/19/2011 9.78 8.53
01/20/2011 9.71 8.47
01/21/2011 9.74 8.49
01/22/2011 9.74 8.49
01/23/2011 9.74 8.49
01/24/2011 9.81 8.6
01/25/2011 9.81 8.56
01/26/2011 9.9 8.63
01/27/2011 9.93 8.62
01/28/2011 9.77 8.52
01/29/2011 9.77 8.52
01/30/2011 9.77 8.52
01/31/2011 9.81 8.57
02/01/2011 10.02 8.67
02/02/2011 10.04 8.68
02/03/2011 10.01 8.75
02/04/2011 10.03 8.7
02/05/2011 10.03 8.7
02/06/2011 10.03 8.7
02/07/2011 10.07 8.82
02/08/2011 10.05 8.78
02/09/2011 10.02 8.69
02/10/2011 9.98 8.71
02/11/2011 9.99 8.7
02/12/2011 9.99 8.7
02/13/2011 9.99 8.7
02/14/2011 10.05 8.71
02/15/2011 10.01 8.69
02/16/2011 10.09 8.71
02/17/2011 10.12 8.81
02/18/2011 10.14 8.81
02/19/2011 10.14 8.81
02/20/2011 10.14 8.81
02/21/2011 10.14 8.81
02/22/2011 9.94 8.57
02/23/2011 9.91 8.56
02/24/2011 9.91 8.57
02/25/2011 10.03 8.61
02/26/2011 10.03 8.61
02/27/2011 10.03 8.61
02/28/2011 10.11 8.66
03/01/2011 10.01 8.62
03/02/2011 10.06 8.65
03/03/2011 10.17 8.72
03/04/2011 10.12 8.7
03/05/2011 10.12 8.7
03/06/2011 10.12 8.7
03/07/2011 10.05 8.65
03/08/2011 10 8.65
03/09/2011 9.99 8.69
03/10/2011 9.77 8.45
03/11/2011 9.81 8.49
03/12/2011 9.81 8.49
03/13/2011 9.81 8.49
03/14/2011 9.75 8.43
03/15/2011 9.55 8.3
03/16/2011 9.36 8.12
03/17/2011 9.55 8.24
03/18/2011 9.64 8.34
03/19/2011 9.64 8.34
03/20/2011 9.64 8.34
03/21/2011 9.83 8.44
03/22/2011 9.81 8.49
03/23/2011 9.84 8.55
03/24/2011 9.93 8.62
03/25/2011 9.91 8.59
03/26/2011 9.91 8.59
03/27/2011 9.91 8.59
03/28/2011 9.91 8.57
03/29/2011 9.97 8.63
03/30/2011 10.06 8.69
03/31/2011 10.06 8.68
04/01/2011 10.12 8.73
04/02/2011 10.12 8.73
04/03/2011 10.12 8.73
04/04/2011 10.13 8.76
04/05/2011 10.16 8.79
04/06/2011 10.21 8.84
04/07/2011 10.18 8.85
04/08/2011 10.18 8.82
04/09/2011 10.18 8.82
04/10/2011 10.18 8.82
04/11/2011 10.14 8.76
04/12/2011 10.02 8.73
04/13/2011 10.05 8.68
04/14/2011 10.08 8.76
04/15/2011 10.09 8.75
04/16/2011 10.09 8.75
04/17/2011 10.09 8.75
04/18/2011 9.94 8.64
04/19/2011 10 8.7
04/20/2011 10.23 8.81
04/21/2011 10.3 8.91
04/22/2011 10.3 8.91
04/23/2011 10.3 8.91
04/24/2011 10.3 8.91
04/25/2011 10.29 8.94
04/26/2011 10.35 8.94
04/27/2011 10.46 9.03
04/28/2011 10.47 9.07
04/29/2011 10.52 9.05
04/30/2011 10.52 9.05
05/01/2011 10.52 9.05
05/02/2011 10.5 9.03
05/03/2011 10.41 8.99
05/04/2011 10.32 8.89
05/05/2011 10.13 8.78
05/06/2011 10.18 8.78
05/07/2011 10.18 8.78
05/08/2011 10.18 8.78
05/09/2011 10.18 8.8
05/10/2011 10.25 8.86
05/11/2011 10.13 8.74
05/12/2011 10.14 8.79
05/13/2011 10.05 8.7
05/14/2011 10.05 8.7
05/15/2011 10.05 8.7
05/16/2011 10.02 8.67
05/17/2011 10.01 8.66
05/18/2011 10.09 8.75
05/19/2011 10.13 8.79
05/20/2011 10.05 8.74
05/21/2011 10.05 8.74
05/22/2011 10.05 8.74
05/23/2011 9.88 8.6
05/24/2011 9.91 8.67
05/25/2011 9.95 8.73
05/26/2011 10 8.77
05/27/2011 10.07 8.82
05/28/2011 10.07 8.82
05/29/2011 10.07 8.82
05/30/2011 10.07 8.82
05/31/2011 10.19 8.91
06/01/2011 10.02 8.76
06/02/2011 10.02 8.75
06/03/2011 9.99 8.73
06/04/2011 9.99 8.73
06/05/2011 9.99 8.73
06/06/2011 9.91 8.67
06/07/2011 9.93 8.65
06/08/2011 9.78 8.58
06/09/2011 9.84 8.63
06/10/2011 9.67 8.44
06/11/2011 9.67 8.44
06/12/2011 9.67 8.44
06/13/2011 9.67 8.38
06/14/2011 9.8 8.53
06/15/2011 9.58 8.33
06/16/2011 9.52 8.28
06/17/2011 9.55 8.33
06/18/2011 9.55 8.33
06/19/2011 9.55 8.33
06/20/2011 9.56 8.35
06/21/2011 9.73 8.47
06/22/2011 9.67 8.42
06/23/2011 9.61 8.36
06/24/2011 9.52 8.32
06/25/2011 9.52 8.32
06/26/2011 9.52 8.32
06/27/2011 9.59 8.36
06/28/2011 9.7 8.47
06/29/2011 9.83 8.55
06/30/2011 9.93 8.7
07/01/2011 10.02 8.82
07/02/2011 10.02 8.82
07/03/2011 10.02 8.82
07/04/2011 10.02 8.82
07/05/2011 10.04 8.79
07/06/2011 10.02 8.76
07/07/2011 10.13 8.8
07/08/2011 10.01 8.74
07/09/2011 10.01 8.74
07/10/2011 10.01 8.74
07/11/2011 9.79 8.61
07/12/2011 9.73 8.57
07/13/2011 9.83 8.61
07/14/2011 9.77 8.57
07/15/2011 9.82 8.58
07/16/2011 9.82 8.58
07/17/2011 9.82 8.58
07/18/2011 9.73 8.49
07/19/2011 9.84 8.64
07/20/2011 9.9 8.69
07/21/2011 10.01 8.78
07/22/2011 10.05 8.81
07/23/2011 10.05 8.81
07/24/2011 10.05 8.81
07/25/2011 10.02 8.71
07/26/2011 10.02 8.75
07/27/2011 9.83 8.56
07/28/2011 9.79 8.47
07/29/2011 9.75 8.39
07/30/2011 9.75 8.39
07/31/2011 9.75 8.39
08/01/2011 9.7 8.38
08/02/2011 9.47 8.26
08/03/2011 9.48 8.29
08/04/2011 8.97 7.92
08/05/2011 8.97 7.81
08/06/2011 8.97 7.81
08/07/2011 8.97 7.81
08/08/2011 8.35 7.13
08/09/2011 8.75 7.53
08/10/2011 8.4 7.25
08/11/2011 8.69 7.5
08/12/2011 8.78 7.66
08/13/2011 8.78 7.66
08/14/2011 8.78 7.66
08/15/2011 8.98 7.94
08/16/2011 8.92 7.87
08/17/2011 8.94 7.85
08/18/2011 8.63 7.59
08/19/2011 8.55 7.34
08/20/2011 8.55 7.34
08/21/2011 8.55 7.34
08/22/2011 8.6 7.35
08/23/2011 8.83 7.67
08/24/2011 8.85 7.8
08/25/2011 8.73 7.66
08/26/2011 8.84 7.79
08/27/2011 8.84 7.79
08/28/2011 8.84 7.79
08/29/2011 9.03 7.99
08/30/2011 9.04 7.99
08/31/2011 9.15 8.03
09/01/2011 9.1 8.07
09/02/2011 8.93 7.8
09/03/2011 8.93 7.8
09/04/2011 8.93 7.8
09/05/2011 8.93 7.8
09/06/2011 8.7 7.74
09/07/2011 8.93 7.86
09/08/2011 8.8 7.7
09/09/2011 8.57 7.5
09/10/2011 8.57 7.5
09/11/2011 8.57 7.5
09/12/2011 8.52 7.46
09/13/2011 8.57 7.55
09/14/2011 8.67 7.67
09/15/2011 8.83 7.75
09/16/2011 8.85 7.72
09/17/2011 8.85 7.72
09/18/2011 8.85 7.72
09/19/2011 8.71 7.64
09/20/2011 8.74 7.57
09/21/2011 8.54 7.4
09/22/2011 8.19 7.2
09/23/2011 8.21 7.25
09/24/2011 8.21 7.25
09/25/2011 8.21 7.25
09/26/2011 8.34 7.29
09/27/2011 8.5 7.38
09/28/2011 8.34 7.32
09/29/2011 8.41 7.37
09/30/2011 8.21 7.08
10/01/2011 8.21 7.08
10/02/2011 8.21 7.08
10/03/2011 7.98 6.86
10/04/2011 8.05 6.8
10/05/2011 8.2 6.91
10/06/2011 8.33 7.06
10/07/2011 8.29 6.98
10/08/2011 8.29 6.98
10/09/2011 8.29 6.98
10/10/2011 8.58 7.27
10/11/2011 8.58 7.27
10/12/2011 8.71 7.36
10/13/2011 8.71 7.38
10/14/2011 8.87 7.51
10/15/2011 8.87 7.51
10/16/2011 8.87 7.51
10/17/2011 8.67 7.4
10/18/2011 8.79 7.55
10/19/2011 8.68 7.42
10/20/2011 8.7 7.4
10/21/2011 8.86 7.58
10/22/2011 8.86 7.58
10/23/2011 8.86 7.58
10/24/2011 9.02 7.66
10/25/2011 8.91 7.52
10/26/2011 9 7.62
10/27/2011 9.38 7.88
10/28/2011 9.39 7.97
10/29/2011 9.39 7.97
10/30/2011 9.39 7.97
10/31/2011 9.06 7.72
11/01/2011 8.8 7.49
11/02/2011 8.94 7.6
11/03/2011 9.15 7.72
11/04/2011 9.1 7.71
11/05/2011 9.1 7.71
11/06/2011 9.1 7.71
11/07/2011 9.12 7.7
11/08/2011 9.18 7.8
11/09/2011 8.82 7.49
11/10/2011 8.88 7.59
11/11/2011 9.1 7.73
11/12/2011 9.1 7.73
11/13/2011 9.1 7.73
11/14/2011 9 7.64
11/15/2011 9.02 7.65
11/16/2011 8.89 7.61
11/17/2011 8.75 7.4
11/18/2011 8.72 7.39
11/19/2011 8.72 7.39
11/20/2011 8.72 7.39
11/21/2011 8.53 7.26
11/22/2011 8.49 7.22
11/23/2011 8.27 7.08
11/24/2011 8.27 7.08
11/25/2011 8.23 7.05
11/26/2011 8.23 7.05
11/27/2011 8.23 7.05
11/28/2011 8.49 7.19
11/29/2011 8.54 7.21
11/30/2011 8.91 7.54
12/01/2011 8.89 7.53
12/02/2011 8.87 7.53
12/03/2011 8.87 7.53
12/04/2011 8.87 7.53
12/05/2011 8.92 7.63
12/06/2011 8.94 7.55
12/07/2011 8.95 7.68
12/08/2011 8.7 7.42
12/09/2011 8.83 7.49
12/10/2011 8.83 7.49
12/11/2011 8.83 7.49
12/12/2011 8.64 7.3
12/13/2011 8.54 7.2
12/14/2011 8.42 7.13
12/15/2011 8.45 7.15
12/16/2011 8.45 7.15
12/17/2011 8.45 7.15
12/18/2011 8.45 7.15
12/19/2011 8.38 7.05
12/20/2011 8.61 7.27
12/21/2011 8.59 7.25
12/22/2011 8.65 7.25
12/23/2011 8.71 7.3
12/24/2011 8.71 7.3
12/25/2011 8.71 7.3
12/26/2011 8.71 7.3
12/27/2011 8.72 7.33
12/28/2011 8.55 7.13
12/29/2011 8.64 7.19
12/30/2011 8.65 7.28
12/31/2011 8.65 7.28
01/01/2012 8.65 7.28
01/02/2012 8.65 7.28
01/03/2012 8.88 7.43
01/04/2012 8.85 7.44
01/05/2012 8.81 7.5
01/06/2012 8.76 7.51
01/07/2012 8.76 7.51
01/08/2012 8.76 7.51
01/09/2012 8.81 7.5
01/10/2012 8.88 7.67
01/11/2012 8.85 7.62
01/12/2012 8.88 7.6
01/13/2012 8.8 7.55
01/14/2012 8.8 7.55
01/15/2012 8.8 7.55
01/16/2012 8.8 7.55
01/17/2012 8.87 7.62
01/18/2012 8.99 7.7
01/19/2012 9.06 7.8
01/20/2012 9.06 7.84
01/21/2012 9.06 7.84
01/22/2012 9.06 7.84
01/23/2012 9.1 7.83
01/24/2012 9.08 7.79
01/25/2012 9.2 7.93
01/26/2012 9.2 7.99
01/27/2012 9.22 8
01/28/2012 9.22 8
01/29/2012 9.22 8
01/30/2012 9.17 8.04
01/31/2012 9.17 8.04
02/01/2012 9.29 8.22
02/02/2012 9.33 8.2
02/03/2012 9.45 8.22
02/04/2012 9.45 8.22
02/05/2012 9.45 8.22
02/06/2012 9.43 8.25
02/07/2012 9.48 8.31
02/08/2012 9.43 8.38
02/09/2012 9.46 8.45
02/10/2012 9.35 8.33
02/11/2012 9.35 8.33
02/12/2012 9.35 8.33
02/13/2012 9.44 8.41
02/14/2012 9.41 8.32
02/15/2012 9.41 8.31
02/16/2012 9.53 8.38
02/17/2012 9.55 8.49
02/18/2012 9.55 8.49
02/19/2012 9.55 8.49
02/20/2012 9.55 8.49
02/21/2012 9.58 8.4
02/22/2012 9.59 8.49
02/23/2012 9.65 8.53
02/24/2012 9.7 8.62
02/25/2012 9.7 8.62
02/26/2012 9.7 8.62
02/27/2012 9.67 8.63
02/28/2012 9.75 8.74
02/29/2012 9.67 8.79
03/01/2012 9.73 8.8
03/02/2012 9.67 8.69
03/03/2012 9.67 8.69
03/04/2012 9.67 8.69
03/05/2012 9.61 8.73
03/06/2012 9.4 8.5
03/07/2012 9.47 8.66
03/08/2012 9.55 8.7
03/09/2012 9.55 8.69
03/10/2012 9.55 8.69
03/11/2012 9.55 8.69
03/12/2012 9.54 8.66
03/13/2012 9.65 8.73
03/14/2012 9.59 8.77
03/15/2012 9.64 8.77
03/16/2012 9.68 8.76
03/17/2012 9.68 8.76
03/18/2012 9.68 8.76
03/19/2012 9.71 8.8
03/20/2012 9.65 8.8
03/21/2012 9.63 8.7
03/22/2012 9.57 8.75
03/23/2012 9.61 8.7
03/24/2012 9.61 8.7
03/25/2012 9.61 8.7
03/26/2012 9.73 8.75
03/27/2012 9.68 8.81
03/28/2012 9.64 8.73
03/29/2012 9.59 8.66
03/30/2012 9.64 8.8
03/31/2012 9.64 8.8
04/01/2012 9.64 8.8
04/02/2012 9.74 8.81
04/03/2012 9.67 8.78
04/04/2012 9.52 8.65
04/05/2012 9.49 8.66
04/06/2012 9.49 8.66
04/07/2012 9.49 8.66
04/08/2012 9.49 8.66
04/09/2012 9.37 8.61
04/10/2012 9.24 8.41
04/11/2012 9.28 8.44
04/12/2012 9.42 8.54
04/13/2012 9.29 8.53
04/14/2012 9.29 8.53
04/15/2012 9.29 8.53
04/16/2012 9.31 8.55
04/17/2012 9.42 8.62
04/18/2012 9.38 8.66
04/19/2012 9.36 8.66
04/20/2012 9.39 8.62
04/21/2012 9.39 8.62
04/22/2012 9.39 8.62
04/23/2012 9.29 8.6
04/24/2012 9.31 8.66
04/25/2012 9.43 8.69
04/26/2012 9.47 8.66
04/27/2012 9.49 8.72
04/28/2012 9.49 8.72
04/29/2012 9.49 8.72
04/30/2012 9.48 8.8
05/01/2012 9.51 8.86
05/02/2012 9.47 8.83
05/03/2012 9.41 8.77
05/04/2012 9.28 8.57
05/05/2012 9.28 8.57
05/06/2012 9.28 8.57
05/07/2012 9.29 8.63
05/08/2012 9.13 8.61
05/09/2012 9.07 8.51
05/10/2012 9.07 8.53
05/11/2012 9.05 8.52
05/12/2012 9.05 8.52
05/13/2012 9.05 8.52
05/14/2012 8.93 8.24
05/15/2012 8.84 8.22
05/16/2012 8.79 8.17
05/17/2012 8.7 7.92
05/18/2012 8.64 7.86
05/19/2012 8.64 7.86
05/20/2012 8.64 7.86
05/21/2012 8.74 7.9
05/22/2012 8.74 7.97
05/23/2012 8.7 8.08
05/24/2012 8.67 8.12
05/25/2012 8.67 8.03
05/26/2012 8.67 8.03
05/27/2012 8.67 8.03
05/28/2012 8.67 8.03
05/29/2012 8.76 8.13
05/30/2012 8.62 7.97
05/31/2012 8.61 8.01
06/01/2012 8.47 7.77
06/02/2012 8.47 7.77
06/03/2012 8.47 7.77
06/04/2012 8.47 7.72
06/05/2012 8.49 7.77
06/06/2012 8.69 7.93
06/07/2012 8.7 8.08
06/08/2012 8.65 8.03
06/09/2012 8.65 8.03
06/10/2012 8.65 8.03
06/11/2012 8.59 8
06/12/2012 8.68 7.99
06/13/2012 8.66 7.97
06/14/2012 8.7 8
06/15/2012 8.78 8.03
06/16/2012 8.78 8.03
06/17/2012 8.78 8.03
06/18/2012 8.79 8.06
06/19/2012 8.91 8.17
06/20/2012 8.92 8.18
06/21/2012 8.75 8.11
06/22/2012 8.76 8.19
06/23/2012 8.76 8.19
06/24/2012 8.76 8.19
06/25/2012 8.64 8.11
06/26/2012 8.67 8.19
06/27/2012 8.74 8.29
06/28/2012 8.73 8.27
06/29/2012 8.97 8.41
06/30/2012 8.97 8.41
07/01/2012 8.97 8.41
07/02/2012 9 8.48
07/03/2012 9.09 8.58
07/04/2012 9.09 8.58
07/05/2012 9.02 8.55
07/06/2012 8.91 8.43
07/07/2012 8.91 8.43
07/08/2012 8.91 8.43
07/09/2012 8.83 8.49
07/10/2012 8.79 8.38
07/11/2012 8.79 8.42
07/12/2012 8.72 8.47
07/13/2012 8.83 8.44
07/14/2012 8.83 8.44
07/15/2012 8.83 8.44
07/16/2012 8.82 8.24
07/17/2012 8.88 8.27
07/18/2012 8.93 8.25
07/19/2012 8.99 8.28
07/20/2012 8.91 8.16
07/21/2012 8.91 8.16
07/22/2012 8.91 8.16
07/23/2012 8.79 8.1
07/24/2012 8.73 7.98
07/25/2012 8.77 7.94
07/26/2012 8.94 8.15
07/27/2012 9.08 8.3
07/28/2012 9.08 8.3
07/29/2012 9.08 8.3
07/30/2012 9.09 8.25
07/31/2012 9.06 8.21
08/01/2012 9.05 8.33
08/02/2012 8.99 8.2
08/03/2012 9.17 8.29
08/04/2012 9.17 8.29
08/05/2012 9.17 8.29
08/06/2012 9.19 8.28
08/07/2012 9.25 8.4
08/08/2012 9.18 8.28
08/09/2012 9.19 8.41
08/10/2012 9.19 8.41
08/11/2012 9.19 8.41
08/12/2012 9.19 8.41
08/13/2012 9.17 8.43
08/14/2012 9.17 8.4
08/15/2012 9.17 8.41
08/16/2012 9.23 8.39
08/17/2012 9.23 8.35
08/18/2012 9.23 8.35
08/19/2012 9.23 8.35
08/20/2012 9.23 8.37
08/21/2012 9.25 8.39
08/22/2012 9.26 8.34
08/23/2012 9.22 8.3
08/24/2012 9.24 8.35
08/25/2012 9.24 8.35
08/26/2012 9.24 8.35
08/27/2012 9.22 8.32
08/28/2012 9.21 8.3
08/29/2012 9.21 8.34
08/30/2012 9.14 8.26
08/31/2012 9.2 8.3
09/01/2012 9.2 8.3
09/02/2012 9.2 8.3
09/03/2012 9.2 8.3
09/04/2012 9.18 8.29
09/05/2012 9.18 8.27
09/06/2012 9.34 8.35
09/07/2012 9.36 8.36
09/08/2012 9.36 8.36
09/09/2012 9.36 8.36
09/10/2012 9.3 8.35
09/11/2012 9.36 8.33
09/12/2012 9.4 8.41
09/13/2012 9.52 8.53
09/14/2012 9.62 8.55
09/15/2012 9.62 8.55
09/16/2012 9.62 8.55
09/17/2012 9.59 8.52
09/18/2012 9.57 8.54
09/19/2012 9.59 8.61
09/20/2012 9.56 8.58
09/21/2012 9.56 8.63
09/22/2012 9.56 8.63
09/23/2012 9.56 8.63
09/24/2012 9.52 8.62
09/25/2012 9.46 8.57
09/26/2012 9.39 8.51
09/27/2012 9.47 8.58
09/28/2012 9.42 8.54
09/29/2012 9.42 8.54
09/30/2012 9.42 8.54
10/01/2012 9.46 8.59
10/02/2012 9.47 8.53
10/03/2012 9.45 8.53
10/04/2012 9.52 8.59
10/05/2012 9.53 8.67
10/06/2012 9.53 8.67
10/07/2012 9.53 8.67
10/08/2012 9.51 8.67
10/09/2012 9.35 8.6
10/10/2012 9.32 8.51
10/11/2012 9.35 8.54
10/12/2012 9.34 8.57
10/13/2012 9.34 8.57
10/14/2012 9.34 8.57
10/15/2012 9.39 8.62
10/16/2012 9.5 8.69
10/17/2012 9.54 8.69
10/18/2012 9.5 8.66
10/19/2012 9.42 8.55
10/20/2012 9.42 8.55
10/21/2012 9.42 8.55
10/22/2012 9.43 8.56
10/23/2012 9.3 8.53
10/24/2012 9.29 8.58
10/25/2012 9.32 8.57
10/26/2012 9.3 8.55
10/27/2012 9.3 8.55
10/28/2012 9.3 8.55
10/31/2012 9.32 8.51
11/01/2012 9.38 8.63
11/02/2012 9.3 8.6
11/03/2012 9.3 8.6
11/04/2012 9.3 8.6
11/05/2012 9.31 8.5
11/06/2012 9.35 8.53
11/07/2012 9.23 8.42
11/08/2012 9.12 8.28
11/09/2012 9.11 8.22
11/10/2012 9.11 8.22
11/11/2012 9.11 8.22
11/12/2012 9.11 8.23
11/13/2012 9.07 8.13
11/14/2012 8.98 7.83
11/15/2012 8.94 7.72
11/16/2012 8.95 7.94
11/17/2012 8.95 7.94
11/18/2012 8.95 7.94
11/19/2012 9.09 8.19
11/20/2012 9.1 8.1
11/21/2012 9.14 8.15
11/22/2012 9.14 8.15
11/23/2012 9.27 8.29
11/24/2012 9.27 8.29
11/25/2012 9.27 8.29
11/26/2012 9.25 8.27
11/27/2012 9.22 8.31
11/28/2012 9.27 8.37
11/29/2012 9.32 8.42
11/30/2012 9.32 8.39
12/01/2012 9.32 8.39
12/02/2012 9.32 8.39
12/03/2012 9.31 8.38
12/04/2012 9.33 8.39
12/05/2012 9.34 8.36
12/06/2012 9.36 8.38
12/07/2012 9.31 8.31
12/08/2012 9.31 8.31
12/09/2012 9.31 8.31
12/10/2012 9.33 8.32
12/11/2012 9.38 8.33
12/12/2012 9.41 8.37
12/13/2012 9.37 8.3
12/14/2012 9.37 8.35
12/15/2012 9.37 8.35
12/16/2012 9.37 8.35
12/17/2012 9.41 8.37
12/18/2012 9.48 8.45
12/19/2012 9.47 8.41
12/20/2012 9.49 8.47
12/21/2012 9.42 8.42
12/22/2012 9.42 8.42
12/23/2012 9.42 8.42
12/24/2012 9.41 8.46
12/25/2012 9.41 8.46
12/26/2012 9.39 8.38
12/27/2012 9.35 8.35
12/28/2012 9.29 8.27
12/29/2012 9.29 8.27
12/30/2012 9.29 8.27
12/31/2012 9.38 8.35
01/01/2013 9.38 8.35
01/02/2013 9.54 8.51
01/03/2013 9.49 8.54
01/04/2013 9.54 8.62
01/05/2013 9.54 8.62
01/06/2013 9.54 8.62
01/07/2013 9.52 8.62
01/08/2013 9.48 8.61
01/09/2013 9.5 8.65
01/10/2013 9.59 8.71
01/11/2013 9.61 8.75
01/12/2013 9.61 8.75
01/13/2013 9.61 8.75
01/14/2013 9.6 8.79
01/15/2013 9.59 8.73
01/16/2013 9.58 8.79
01/17/2013 9.64 8.88
01/18/2013 9.64 8.93
01/19/2013 9.64 8.93
01/20/2013 9.64 8.93
01/21/2013 9.64 8.93
01/22/2013 9.66 8.9
01/23/2013 9.69 8.89
01/24/2013 9.69 8.93
01/25/2013 9.74 8.91
01/26/2013 9.74 8.91
01/27/2013 9.74 8.91
01/28/2013 9.72 8.84
01/29/2013 9.77 8.85
01/30/2013 9.75 8.88
01/31/2013 9.73 8.9
02/01/2013 9.82 8.94
02/02/2013 9.82 8.94
02/03/2013 9.82 8.94
02/04/2013 9.71 8.93
02/05/2013 9.77 8.92
02/06/2013 9.74 8.98
02/07/2013 9.69 8.93
02/08/2013 9.67 8.89
02/09/2013 9.67 8.89
02/10/2013 9.67 8.89
02/11/2013 9.62 8.9
02/12/2013 9.64 8.86
02/13/2013 9.65 8.85
02/14/2013 9.63 8.84
02/15/2013 9.61 8.86
02/16/2013 9.61 8.86
02/17/2013 9.61 8.86
02/18/2013 9.61 8.86
02/19/2013 9.67 8.87
02/20/2013 9.57 8.83
02/21/2013 9.5 8.69
02/22/2013 9.57 8.67
02/23/2013 9.57 8.67
02/24/2013 9.57 8.67
02/25/2013 9.45 8.65
02/26/2013 9.48 8.68
02/27/2013 9.56 8.75
02/28/2013 9.54 8.82
03/01/2013 9.54 8.75
03/02/2013 9.54 8.75
03/03/2013 9.54 8.75
03/04/2013 9.55 8.76
03/05/2013 9.65 8.84
03/06/2013 9.66 8.82
03/07/2013 9.7 8.91
03/08/2013 9.64 8.87
03/09/2013 9.64 8.87
03/10/2013 9.64 8.87
03/11/2013 9.67 8.96
03/12/2013 9.65 8.93
03/13/2013 9.63 8.9
03/14/2013 9.69 8.92
03/15/2013 9.68 8.83
03/16/2013 9.68 8.83
03/17/2013 9.68 8.83
03/18/2013 9.6 8.99
03/19/2013 9.59 8.78
03/20/2013 9.63 8.82
03/21/2013 9.57 8.88
03/22/2013 9.62 8.9
03/23/2013 9.62 8.9
03/24/2013 9.62 8.9
03/25/2013 9.57 8.84
03/26/2013 9.63 8.93
03/27/2013 9.59 8.93
03/28/2013 9.62 8.96
03/29/2013 9.62 8.96
03/30/2013 9.62 8.96
03/31/2013 9.62 8.96
04/01/2013 9.59 8.97
04/02/2013 9.63 8.9
04/03/2013 9.56 8.84
04/04/2013 9.57 8.84
04/05/2013 9.51 8.83
04/06/2013 9.51 8.83
04/07/2013 9.51 8.83
04/08/2013 9.49 8.71
04/09/2013 9.52 8.77
04/10/2013 9.6 8.8
04/11/2013 9.64 8.8
04/12/2013 9.6 8.81
04/13/2013 9.6 8.81
04/14/2013 9.6 8.81
04/15/2013 9.41 8.65
04/16/2013 9.53 8.74
04/17/2013 9.36 8.71
04/18/2013 9.34 8.64
04/19/2013 9.39 8.7
04/20/2013 9.39 8.7
04/21/2013 9.39 8.7
04/22/2013 9.42 8.73
04/23/2013 9.49 8.8
04/24/2013 9.55 8.84
04/25/2013 9.6 8.89
04/26/2013 9.56 8.97
04/27/2013 9.56 8.97
04/28/2013 9.56 8.97
04/29/2013 9.66 9
04/30/2013 9.72 9.09
05/01/2013 9.66 9.06
05/02/2013 9.7 9.11
05/03/2013 9.8 9.13
05/04/2013 9.8 9.13
05/05/2013 9.8 9.13
05/06/2013 9.81 9.09
05/07/2013 9.84 9.19
05/08/2013 9.86 9.19
05/09/2013 9.8 9.09
05/10/2013 9.83 9.11
05/11/2013 9.83 9.11
05/12/2013 9.83 9.11
05/13/2013 9.82 9.13
05/14/2013 9.86 9.21
05/15/2013 9.87 9.2
05/16/2013 9.81 9.16
05/17/2013 9.84 9.14
05/18/2013 9.84 9.14
05/19/2013 9.84 9.14
05/20/2013 9.87 9.19
05/21/2013 9.88 9.17
05/22/2013 9.82 9.14
05/23/2013 9.77 9.19
05/24/2013 9.74 9.03
05/25/2013 9.74 9.03
05/26/2013 9.74 9.03
05/27/2013 9.74 9.03
05/28/2013 9.77 9.1
05/29/2013 9.71 9.02
05/30/2013 9.76 9.03
05/31/2013 9.61 8.86
06/01/2013 9.61 8.86
06/02/2013 9.61 8.86
06/03/2013 9.64 8.78
06/04/2013 9.61 8.75
06/05/2013 9.48 8.63
06/06/2013 9.54 8.71
06/07/2013 9.53 8.7
06/08/2013 9.53 8.7
06/09/2013 9.53 8.7
06/10/2013 9.55 8.55
06/11/2013 9.43 8.46
06/12/2013 9.39 8.47
06/13/2013 9.47 8.58
06/14/2013 9.43 8.59
06/15/2013 9.43 8.59
06/16/2013 9.43 8.59
06/17/2013 9.51 8.65
06/18/2013 9.56 8.72
06/19/2013 9.43 8.6
06/20/2013 9.16 8.38
06/21/2013 9.13 8.33
06/22/2013 9.13 8.33
06/23/2013 9.13 8.33
06/24/2013 8.95 8.09
06/25/2013 9.01 8.18
06/26/2013 9.08 8.29
06/27/2013 9.17 8.28
06/28/2013 9.16 8.34
06/29/2013 9.16 8.34
06/30/2013 9.16 8.34
07/01/2013 9.21 8.43
07/02/2013 9.18 8.38
07/03/2013 9.18 8.35
07/04/2013 9.18 8.35
07/05/2013 9.21 8.41
07/06/2013 9.21 8.41
07/07/2013 9.21 8.41
07/08/2013 9.18 8.24
07/09/2013 9.23 8.31
07/10/2013 9.27 8.29
07/11/2013 9.46 8.46
07/12/2013 9.47 8.53
07/13/2013 9.47 8.53
07/14/2013 9.47 8.53
07/15/2013 9.5 8.59
07/16/2013 9.51 8.49
07/17/2013 9.54 8.5
07/18/2013 9.57 8.5
07/19/2013 9.59 8.47
07/20/2013 9.59 8.47
07/21/2013 9.59 8.47
07/22/2013 9.64 8.48
07/23/2013 9.67 8.56
07/24/2013 9.64 8.58
07/25/2013 9.65 8.56
07/26/2013 9.64 8.53
07/27/2013 9.64 8.53
07/28/2013 9.64 8.53
07/29/2013 9.6 8.5
07/30/2013 9.6 8.47
07/31/2013 9.62 8.47
08/01/2013 9.7 8.52
08/02/2013 9.74 8.55
08/03/2013 9.74 8.55
08/04/2013 9.74 8.55
08/05/2013 9.73 8.5
08/06/2013 9.69 8.49
08/07/2013 9.66 8.5
08/08/2013 9.65 8.47
08/09/2013 9.63 8.43
08/10/2013 9.63 8.43
08/11/2013 9.63 8.43
08/12/2013 9.63 8.43
08/13/2013 9.67 8.43
08/14/2013 9.65 8.42
08/15/2013 9.6 8.31
08/16/2013 9.58 8.33
08/17/2013 9.58 8.33
08/18/2013 9.58 8.33
08/19/2013 9.53 8.25
08/20/2013 9.55 8.29
08/21/2013 9.47 8.24
08/22/2013 9.55 8.25
08/23/2013 9.59 8.28
08/24/2013 9.59 8.28
08/25/2013 9.59 8.28
08/26/2013 9.57 8.29
08/27/2013 9.43 8.21
08/28/2013 9.44 8.21
08/29/2013 9.45 8.21
08/30/2013 9.4 8.21
08/31/2013 9.4 8.21
09/01/2013 9.4 8.21
09/02/2013 9.4 8.21
09/03/2013 9.49 8.25
09/04/2013 9.55 8.28
09/05/2013 9.54 8.35
09/06/2013 9.57 8.31
09/07/2013 9.57 8.31
09/08/2013 9.57 8.31
09/09/2013 9.58 8.31
09/10/2013 9.65 8.32
09/11/2013 9.68 8.33
09/12/2013 9.66 8.32
09/13/2013 9.68 8.34
09/14/2013 9.68 8.34
09/15/2013 9.68 8.34
09/16/2013 9.73 8.39
09/17/2013 9.76 8.42
09/18/2013 9.93 8.56
09/19/2013 9.91 8.55
09/20/2013 9.86 8.47
09/21/2013 9.86 8.47
09/22/2013 9.86 8.47
09/23/2013 9.81 8.45
09/24/2013 9.8 8.49
09/25/2013 9.81 8.45
09/26/2013 9.83 8.51
09/27/2013 9.81 8.53
09/28/2013 9.81 8.53
09/29/2013 9.81 8.53
09/30/2013 9.75 8.51
10/01/2013 9.81 8.58
10/02/2013 9.8 8.54
10/03/2013 9.77 8.48
10/04/2013 9.8 8.5
10/05/2013 9.8 8.5
10/06/2013 9.8 8.5
10/07/2013 9.74 8.45
10/08/2013 9.57 8.32
10/09/2013 9.56 8.33
10/10/2013 9.71 8.47
10/11/2013 9.76 8.47
10/12/2013 9.76 8.47
10/13/2013 9.76 8.47
10/14/2013 9.79 8.48
10/15/2013 9.76 8.44
10/16/2013 9.85 8.54
10/17/2013 9.94 8.68
10/18/2013 10.01 8.69
10/19/2013 10.01 8.69
10/20/2013 10.01 8.69
10/21/2013 10.06 8.77
10/22/2013 10.15 8.9
10/23/2013 10.09 8.88
10/24/2013 10.13 8.91
10/25/2013 10.15 8.91
10/26/2013 10.15 8.91
10/27/2013 10.15 8.91
10/28/2013 10.14 8.9
10/29/2013 10.15 8.93
10/30/2013 10.12 8.86
10/31/2013 10.05 8.86
11/01/2013 10.04 8.84
11/02/2013 10.04 8.84
11/03/2013 10.04 8.84
11/04/2013 10.09 8.88
11/05/2013 10.04 8.87
11/06/2013 10.08 8.88
11/07/2013 9.96 8.76
11/08/2013 9.96 8.92
11/09/2013 9.96 8.92
11/10/2013 9.96 8.92
11/11/2013 9.98 8.92
11/12/2013 9.93 8.85
11/13/2013 9.98 8.83
11/14/2013 10.03 8.89
11/15/2013 10.1 8.97
11/16/2013 10.1 8.97
11/17/2013 10.1 8.97
11/18/2013 10.08 8.95
11/19/2013 10.06 8.9
11/20/2013 10.01 8.9
11/21/2013 10.05 8.94
11/22/2013 10.11 8.96
11/23/2013 10.11 8.96
11/24/2013 10.11 8.96
11/25/2013 10.09 8.88
11/26/2013 10.1 8.9
11/27/2013 10.13 8.9
11/28/2013 10.13 8.9
11/29/2013 10.16 8.92
11/30/2013 10.16 8.92
12/01/2013 10.16 8.92
12/02/2013 10.11 8.89
12/03/2013 10.05 8.85
12/04/2013 10.03 8.8
12/05/2013 10.01 8.76
12/06/2013 10.09 8.82
12/07/2013 10.09 8.82
12/08/2013 10.09 8.82
12/09/2013 10.06 8.74
12/10/2013 10.05 8.74
12/11/2013 9.95 8.7
12/12/2013 9.91 8.62
12/13/2013 9.91 8.64
12/14/2013 9.91 8.64
12/15/2013 9.91 8.64
12/16/2013 9.97 8.72
12/17/2013 9.93 8.72
12/18/2013 10.03 8.74
12/19/2013 10.05 8.76
12/20/2013 10.1 8.84
12/21/2013 10.1 8.84
12/22/2013 10.1 8.84
12/23/2013 10.16 8.98
12/24/2013 10.19 9.07
12/25/2013 10.19 9.07
12/26/2013 10.22 9.08
12/27/2013 10.19 9.04
12/28/2013 10.19 9.04
12/29/2013 10.19 9.04
12/30/2013 10.2 8.95
12/31/2013 10.24 8.97
01/01/2014 10.24 8.97
01/02/2014 10.14 8.87
01/03/2014 10.14 8.89
01/04/2014 10.14 8.89
01/05/2014 10.14 8.89
01/06/2014 10.13 8.91
01/07/2014 10.17 8.93
01/08/2014 10.19 8.97
01/09/2014 10.17 9
01/10/2014 10.24 9
01/11/2014 10.24 9
01/12/2014 10.24 9
01/13/2014 10.16 8.92
01/14/2014 10.24 8.94
01/15/2014 10.27 9
01/16/2014 10.28 9.02
01/17/2014 10.24 9
01/18/2014 10.24 9
01/19/2014 10.24 9
01/20/2014 10.24 9
01/21/2014 10.27 9.03
01/22/2014 10.28 9.08
01/23/2014 10.22 9.1
01/24/2014 10 8.91
01/25/2014 10 8.91
01/26/2014 10 8.91
01/27/2014 9.93 8.74
01/28/2014 10 8.81
01/29/2014 9.93 8.73
01/30/2014 10.02 8.75
01/31/2014 9.94 8.73
02/01/2014 9.94 8.73
02/02/2014 9.94 8.73
02/03/2014 9.75 8.56
02/04/2014 9.82 8.67
02/05/2014 9.81 8.65
02/06/2014 9.95 8.77
02/07/2014 10.01 8.81
02/08/2014 10.01 8.81
02/09/2014 10.01 8.81
02/10/2014 10.03 8.85
02/11/2014 10.15 8.92
02/12/2014 10.17 8.95
02/13/2014 10.23 8.99
02/14/2014 10.28 9
02/15/2014 10.28 9
02/16/2014 10.28 9
02/17/2014 10.28 9
02/18/2014 10.33 9.04
02/19/2014 10.28 8.99
02/20/2014 10.34 9.02
02/21/2014 10.35 9.05
02/22/2014 10.35 9.05
02/23/2014 10.35 9.05
02/24/2014 10.43 9.06
02/25/2014 10.43 9.11
02/26/2014 10.41 9.12
02/27/2014 10.48 9.1
02/28/2014 10.49 9.13
03/01/2014 10.49 9.13
03/02/2014 10.49 9.13
03/03/2014 10.36 9.04
03/04/2014 10.53 9.14
03/05/2014 10.53 9.13
03/06/2014 10.58 9.24
03/07/2014 10.48 9.09
03/08/2014 10.48 9.09
03/09/2014 10.48 9.09
03/10/2014 10.43 9.11
03/11/2014 10.37 9.01
03/12/2014 10.37 9.06
03/13/2014 10.24 9.04
03/14/2014 10.2 8.98
03/15/2014 10.2 8.98
03/16/2014 10.2 8.98
03/17/2014 10.29 9.01
03/18/2014 10.38 9.06
03/19/2014 10.29 9.04
03/20/2014 10.3 9.01
03/21/2014 10.25 9.03
03/22/2014 10.25 9.03
03/23/2014 10.25 9.03
03/24/2014 10.22 8.98
03/25/2014 10.26 9.03
03/26/2014 10.19 8.99
03/27/2014 10.19 8.9
03/28/2014 10.23 8.98
03/29/2014 10.23 8.98
03/30/2014 10.23 8.98
03/31/2014 10.31 8.99
04/01/2014 10.4 9.15
04/02/2014 10.41 9.18
04/03/2014 10.35 9.16
04/04/2014 10.25 9.11
04/05/2014 10.25 9.11
04/06/2014 10.25 9.11
04/07/2014 10.14 9.03
04/08/2014 10.12 8.96
04/09/2014 10.25 9.03
04/10/2014 10.08 8.94
04/11/2014 9.97 8.89
04/12/2014 9.97 8.89
04/13/2014 9.97 8.89
04/14/2014 10.02 8.92
04/15/2014 10.04 8.95
04/16/2014 10.13 9.07
04/17/2014 10.17 9.1
04/18/2014 10.17 9.1
04/19/2014 10.17 9.1
04/20/2014 10.17 9.1
04/21/2014 10.2 9.09
04/22/2014 10.27 9.17
04/23/2014 10.23 9.17
04/24/2014 10.25 9.15
04/25/2014 10.15 9.15
04/26/2014 10.15 9.15
04/27/2014 10.15 9.15
04/28/2014 10.14 9.13
04/29/2014 10.2 9.13
04/30/2014 10.24 9.16
05/01/2014 10.24 9.19
05/02/2014 10.26 9.24
05/03/2014 10.26 9.24
05/04/2014 10.26 9.24
05/05/2014 10.27 9.24
05/06/2014 10.21 9.25
05/07/2014 10.22 9.25
05/08/2014 10.12 9.19
05/09/2014 10.13 9.21
05/10/2014 10.13 9.21
05/11/2014 10.13 9.21
05/12/2014 10.23 9.23
05/13/2014 10.23 9.25
05/14/2014 10.2 9.25
05/15/2014 10.13 9.19
05/16/2014 10.15 9.24
05/17/2014 10.15 9.24
05/18/2014 10.15 9.24
05/19/2014 10.18 9.25
05/20/2014 10.14 9.26
05/21/2014 10.22 9.36
05/22/2014 10.25 9.41
05/23/2014 10.29 9.4
05/24/2014 10.29 9.4
05/25/2014 10.29 9.4
05/26/2014 10.29 9.4
05/27/2014 10.34 9.5
05/28/2014 10.31 9.55
05/29/2014 10.35 9.56
05/30/2014 10.34 9.58
05/31/2014 10.34 9.58
06/01/2014 10.34 9.58
06/02/2014 10.35 9.63
06/03/2014 10.35 9.6
06/04/2014 10.36 9.66
06/05/2014 10.43 9.63
06/06/2014 10.47 9.63
06/07/2014 10.47 9.63
06/08/2014 10.47 9.63
06/09/2014 10.4 9.53
06/10/2014 10.41 9.63
06/11/2014 10.39 9.59
06/12/2014 10.35 9.54
06/13/2014 10.36 9.6
06/14/2014 10.36 9.6
06/15/2014 10.36 9.6
06/16/2014 10.37 9.63
06/17/2014 10.39 9.68
06/18/2014 10.46 9.71
06/19/2014 10.49 9.66
06/20/2014 10.5 9.65
06/21/2014 10.5 9.65
06/22/2014 10.5 9.65
06/23/2014 10.48 9.65
06/24/2014 10.42 9.62
06/25/2014 10.45 9.73
06/26/2014 10.47 9.76
06/27/2014 10.48 9.76
06/28/2014 10.48 9.76
06/29/2014 10.48 9.76
06/30/2014 10.51 9.8
07/01/2014 10.59 9.83
07/02/2014 10.6 9.78
07/03/2014 10.65 9.83
07/04/2014 10.65 9.83
07/05/2014 10.65 9.83
07/06/2014 10.65 9.83
07/07/2014 10.58 9.83
07/08/2014 10.43 9.73
07/09/2014 10.47 9.76
07/10/2014 10.39 9.78
07/11/2014 10.39 9.77
07/12/2014 10.39 9.77
07/13/2014 10.39 9.77
07/14/2014 10.44 9.8
07/15/2014 10.39 9.8
07/16/2014 10.43 9.84
07/17/2014 10.31 9.77
07/18/2014 10.41 9.77
07/19/2014 10.41 9.77
07/20/2014 10.41 9.77
07/21/2014 10.38 9.7
07/22/2014 10.45 9.79
07/23/2014 10.46 9.85
07/24/2014 10.46 9.91
07/25/2014 10.41 9.88
07/26/2014 10.41 9.88
07/27/2014 10.41 9.88
07/28/2014 10.41 9.81
07/29/2014 10.36 9.75
07/30/2014 10.37 9.72
07/31/2014 10.17 9.46
08/01/2014 10.12 9.29
08/02/2014 10.12 9.29
08/03/2014 10.12 9.29
08/04/2014 10.18 9.31
08/05/2014 10.1 9.28
08/06/2014 10.08 9.24
08/07/2014 10.01 9.23
08/08/2014 10.01 9.24
08/09/2014 10.01 9.24
08/10/2014 10.01 9.24
08/11/2014 10.06 9.29
08/12/2014 10.05 9.24
08/13/2014 10.11 9.41
08/14/2014 10.15 9.48
08/15/2014 10.14 9.48
08/16/2014 10.14 9.48
08/17/2014 10.14 9.48
08/18/2014 10.21 9.55
08/19/2014 10.27 9.63
08/20/2014 10.28 9.72
08/21/2014 10.3 9.74
08/22/2014 10.28 9.57
08/23/2014 10.28 9.57
08/24/2014 10.28 9.57
08/25/2014 10.33 9.65
08/26/2014 10.35 9.7
08/27/2014 10.36 9.71
08/28/2014 10.33 9.62
08/29/2014 10.36 9.63
08/30/2014 10.36 9.63
08/31/2014 10.36 9.63
09/01/2014 10.36 9.63
09/02/2014 10.35 9.63
09/03/2014 10.36 9.69
09/04/2014 10.31 9.68
09/05/2014 10.34 9.66
09/06/2014 10.34 9.66
09/07/2014 10.34 9.66
09/08/2014 10.22 9.52
09/09/2014 10.17 9.44
09/10/2014 10.18 9.46
09/11/2014 10.17 9.48
09/12/2014 10.13 9.37
09/13/2014 10.13 9.37
09/14/2014 10.13 9.37
09/15/2014 10.1 9.38
09/16/2014 10.14 9.46
09/17/2014 10.13 9.53
09/18/2014 10.2 9.6
09/19/2014 10.17 9.57
09/20/2014 10.17 9.57
09/21/2014 10.17 9.57
09/22/2014 10.08 9.41
09/23/2014 10.02 9.35
09/24/2014 10.07 9.43
09/25/2014 9.91 9.3
09/26/2014 9.96 9.32
09/27/2014 9.96 9.32
09/28/2014 9.96 9.32
09/29/2014 9.9 9.22
09/30/2014 9.89 9.27
10/01/2014 9.76 9.17
10/02/2014 9.73 9.03
10/03/2014 9.79 9.08
10/04/2014 9.79 9.08
10/05/2014 9.79 9.08
10/06/2014 9.82 9.14
10/07/2014 9.59 9.03
10/08/2014 9.7 9.06
10/09/2014 9.49 8.91
10/10/2014 9.32 8.61
10/11/2014 9.32 8.61
10/12/2014 9.32 8.61
10/13/2014 9.22 8.29
10/14/2014 9.22 8.24
10/15/2014 9.15 8.08
10/16/2014 9.18 8.32
10/17/2014 9.31 8.47
10/18/2014 9.31 8.47
10/19/2014 9.31 8.47
10/20/2014 9.38 8.51
10/21/2014 9.55 8.78
10/22/2014 9.48 8.82
10/23/2014 9.6 8.86
10/24/2014 9.64 8.98
10/25/2014 9.64 8.98
10/26/2014 9.64 8.98
10/27/2014 9.61 8.9
10/28/2014 9.73 8.98
10/29/2014 9.7 8.99
10/30/2014 9.75 8.97
10/31/2014 9.86 9.01
11/01/2014 9.86 9.01
11/02/2014 9.86 9.01
11/03/2014 9.81 9.03
11/04/2014 9.76 8.97
11/05/2014 9.8 8.99
11/06/2014 9.73 8.99
11/07/2014 9.73 8.95
11/08/2014 9.73 8.95
11/09/2014 9.73 8.95
11/10/2014 9.77 8.96
11/11/2014 9.79 9.05
11/12/2014 9.76 8.98
11/13/2014 9.77 8.91
11/14/2014 9.8 8.87
11/15/2014 9.8 8.87
11/16/2014 9.8 8.87
11/17/2014 9.77 8.84
11/18/2014 9.84 8.97
11/19/2014 9.79 8.92
11/20/2014 9.8 8.92
11/21/2014 9.87 8.98
11/22/2014 9.87 8.98
11/23/2014 9.87 8.98
11/24/2014 9.91 9
11/25/2014 9.93 9.06
11/26/2014 9.96 9.11
11/27/2014 9.96 9.11
11/28/2014 9.9 9.04
11/29/2014 9.9 9.04
11/30/2014 9.9 9.04
12/01/2014 9.81 8.99
12/02/2014 9.82 9.04
12/03/2014 9.84 9.01
12/04/2014 9.81 8.97
12/05/2014 9.83 8.99
12/06/2014 9.83 8.99
12/07/2014 9.83 8.99
12/08/2014 9.67 8.84
12/09/2014 9.62 8.71
12/10/2014 9.46 8.53
12/11/2014 9.47 8.57
12/12/2014 9.3 8.5
12/13/2014 9.3 8.5
12/14/2014 9.3 8.5
12/15/2014 9.17 8.33
12/16/2014 9.14 8.24
12/17/2014 9.29 8.35
12/18/2014 9.52 8.55
12/19/2014 9.56 8.59
12/20/2014 9.56 8.59
12/21/2014 9.56 8.59
12/22/2014 9.59 8.57
12/23/2014 9.59 8.65
12/24/2014 9.6 8.67
12/25/2014 9.6 8.67
12/26/2014 9.64 8.76
12/27/2014 9.64 8.76
12/28/2014 9.64 8.76
12/29/2014 9.57 8.8
12/30/2014 9.52 8.96
12/31/2014 9.45 9.23
01/01/2015 9.45 9.23
01/02/2015 9.44 8.96
01/03/2015 9.44 8.96
01/04/2015 9.44 8.96
01/05/2015 9.26 8.66
01/06/2015 9.17 8.57
01/07/2015 9.27 8.63
01/08/2015 9.42 8.78
01/09/2015 9.37 8.74
01/10/2015 9.37 8.74
01/11/2015 9.37 8.74
01/12/2015 9.34 8.68
01/13/2015 9.33 8.68
01/14/2015 9.27 8.55
01/15/2015 9.24 8.48
01/16/2015 9.32 8.64
01/17/2015 9.32 8.64
01/18/2015 9.32 8.64
01/19/2015 9.32 8.64
01/20/2015 9.35 8.64
01/21/2015 9.41 8.68
01/22/2015 9.5 8.85
01/23/2015 9.49 8.84
01/24/2015 9.49 8.84
01/25/2015 9.49 8.84
01/26/2015 9.55 8.76
01/27/2015 9.48 8.82
01/28/2015 9.38 8.79
01/29/2015 9.43 8.77
01/30/2015 9.32 8.6
01/31/2015 9.32 8.6
02/01/2015 9.32 8.6
02/02/2015 9.43 8.66
02/03/2015 9.56 8.79
02/04/2015 9.52 8.8
02/05/2015 9.62 8.82
02/06/2015 9.49 8.76
02/07/2015 9.49 8.76
02/08/2015 9.49 8.76
02/09/2015 9.47 8.69
02/10/2015 9.56 8.79
02/11/2015 9.54 8.79
02/12/2015 9.66 8.89
02/13/2015 9.72 8.93
02/14/2015 9.72 8.93
02/15/2015 9.72 8.93
02/16/2015 9.72 8.93
02/17/2015 9.76 8.94
02/18/2015 9.77 8.89
02/19/2015 9.78 8.91
02/20/2015 9.84 8.99
02/21/2015 9.84 8.99
02/22/2015 9.84 8.99
02/23/2015 9.84 8.98
02/24/2015 9.88 9.04
02/25/2015 9.89 9.05
02/26/2015 9.88 9.03
02/27/2015 9.87 9.08
02/28/2015 9.87 9.08
03/01/2015 9.87 9.08
03/02/2015 9.91 9.14
03/03/2015 9.86 9.12
03/04/2015 9.82 9.01
03/05/2015 9.83 9.09
03/06/2015 9.69 8.97
03/07/2015 9.69 8.97
03/08/2015 9.69 8.97
03/09/2015 9.63 8.87
03/10/2015 9.44 8.74
03/11/2015 9.45 8.71
03/12/2015 9.56 8.74
03/13/2015 9.52 8.71
03/14/2015 9.52 8.71
03/15/2015 9.52 8.71
03/16/2015 9.62 8.78
03/17/2015 9.59 8.75
03/18/2015 9.74 8.84
03/19/2015 9.71 8.83
03/20/2015 9.83 8.87
03/21/2015 9.83 8.87
03/22/2015 9.83 8.87
03/23/2015 9.83 8.93
03/24/2015 9.8 8.89
03/25/2015 9.68 8.82
03/26/2015 9.62 8.79
03/27/2015 9.66 8.78
03/28/2015 9.66 8.78
03/29/2015 9.66 8.78
03/30/2015 9.74 8.82
03/31/2015 9.64 8.79
04/01/2015 9.65 8.79
04/02/2015 9.71 8.81
04/03/2015 9.71 8.81
04/04/2015 9.71 8.81
04/05/2015 9.71 8.81
04/06/2015 9.78 8.86
04/07/2015 9.8 8.87
04/08/2015 9.77 8.83
04/09/2015 9.82 8.83
04/10/2015 9.87 8.85
04/11/2015 9.87 8.85
04/12/2015 9.87 8.85
04/13/2015 9.86 8.83
04/14/2015 9.86 8.95
04/15/2015 9.9 8.97
04/16/2015 9.92 8.97
04/17/2015 9.79 8.95
04/18/2015 9.79 8.95
04/19/2015 9.79 8.95
04/20/2015 9.84 8.96
04/21/2015 9.88 8.97
04/22/2015 9.93 9.06
04/23/2015 9.97 9.09
04/24/2015 10.01 9.08
04/25/2015 10.01 9.08
04/26/2015 10.01 9.08
04/27/2015 10.01 9.06
04/28/2015 10.01 9.1
04/29/2015 9.97 9.04
04/30/2015 9.84 9.02
05/01/2015 9.91 9.04
05/02/2015 9.91 9.04
05/03/2015 9.91 9.04
05/04/2015 9.92 9.09
05/05/2015 9.84 9.06
05/06/2015 9.83 9.01
05/07/2015 9.84 8.97
05/08/2015 9.9 9.04
05/09/2015 9.9 9.04
05/10/2015 9.9 9.04
05/11/2015 9.87 8.9
05/12/2015 9.83 8.89
05/13/2015 9.88 8.91
05/14/2015 9.97 8.98
05/15/2015 10 8.99
05/16/2015 10 8.99
05/17/2015 10 8.99
05/18/2015 9.99 9.01
05/19/2015 9.98 9.04
05/20/2015 9.97 9.09
05/21/2015 10.02 9.11
05/22/2015 9.98 9.05
05/23/2015 9.98 9.05
05/24/2015 9.98 9.05
05/25/2015 9.98 9.05
05/26/2015 9.86 9
05/27/2015 9.95 9.04
05/28/2015 9.94 8.98
05/29/2015 9.88 8.96
05/30/2015 9.88 8.96
05/31/2015 9.88 8.96
06/01/2015 9.88 8.96
06/02/2015 9.89 8.98
06/03/2015 9.93 9
06/04/2015 9.84 8.92
06/05/2015 9.78 8.79
06/06/2015 9.78 8.79
06/07/2015 9.78 8.79
06/08/2015 9.68 8.69
06/09/2015 9.64 8.67
06/10/2015 9.77 8.76
06/11/2015 9.8 8.79
06/12/2015 9.74 8.77
06/13/2015 9.74 8.77
06/14/2015 9.74 8.77
06/15/2015 9.68 8.75
06/16/2015 9.7 8.79
06/17/2015 9.7 8.76
06/18/2015 9.79 8.88
06/19/2015 9.76 8.91
06/20/2015 9.76 8.91
06/21/2015 9.76 8.91
06/22/2015 9.87 8.98
06/23/2015 9.89 9
06/24/2015 9.84 8.96
06/25/2015 9.82 8.91
06/26/2015 9.79 8.77
06/27/2015 9.79 8.77
06/28/2015 9.79 8.77
06/29/2015 9.55 8.5
06/30/2015 9.56 8.5
07/01/2015 9.61 8.64
07/02/2015 9.62 8.73
07/03/2015 9.62 8.73
07/04/2015 9.62 8.73
07/05/2015 9.62 8.73
07/06/2015 9.5 8.58
07/07/2015 9.5 8.66
07/08/2015 9.28 8.39
07/09/2015 9.35 8.4
07/10/2015 9.5 8.58
07/11/2015 9.5 8.58
07/12/2015 9.5 8.58
07/13/2015 9.59 8.66
07/14/2015 9.64 8.74
07/15/2015 9.61 8.61
07/16/2015 9.67 8.73
07/17/2015 9.69 8.62
07/18/2015 9.69 8.62
07/19/2015 9.69 8.62
07/20/2015 9.67 8.57
07/21/2015 9.63 8.68
07/22/2015 9.57 8.54
07/23/2015 9.54 8.53
07/24/2015 9.42 8.4
07/25/2015 9.42 8.4
07/26/2015 9.42 8.4
07/27/2015 9.32 8.23
07/28/2015 9.41 8.32
07/29/2015 9.46 8.35
07/30/2015 9.48 8.35
07/31/2015 9.49 8.35
08/01/2015 9.49 8.35
08/02/2015 9.49 8.35
08/03/2015 9.46 8.34
08/04/2015 9.43 8.38
08/05/2015 9.47 8.41
08/06/2015 9.4 8.37
08/07/2015 9.3 8.25
08/08/2015 9.3 8.25
08/09/2015 9.3 8.25
08/10/2015 9.4 8.26
08/11/2015 9.29 8.13
08/12/2015 9.25 8.1
08/13/2015 9.25 8.1
08/14/2015 9.26 8.12
08/15/2015 9.26 8.12
08/16/2015 9.26 8.12
08/17/2015 9.3 8.1
08/18/2015 9.26 8.07
08/19/2015 9.17 7.98
08/20/2015 8.98 7.79
08/21/2015 8.75 7.59
08/22/2015 8.75 7.59
08/23/2015 8.75 7.59
08/24/2015 8.44 7.1
08/25/2015 8.48 7.27
08/26/2015 8.63 7.47
08/27/2015 8.81 7.68
08/28/2015 8.84 7.64
08/29/2015 8.84 7.64
08/30/2015 8.84 7.64
08/31/2015 8.79 7.56
09/01/2015 8.57 7.37
09/02/2015 8.69 7.46
09/03/2015 8.72 7.46
09/04/2015 8.59 7.43
09/05/2015 8.59 7.43
09/06/2015 8.59 7.43
09/07/2015 8.59 7.43
09/08/2015 8.71 7.43
09/09/2015 8.69 7.45
09/10/2015 8.71 7.47
09/11/2015 8.72 7.39
09/12/2015 8.72 7.39
09/13/2015 8.72 7.39
09/14/2015 8.69 7.36
09/15/2015 8.76 7.38
09/16/2015 8.86 7.48
09/17/2015 8.86 7.47
09/18/2015 8.71 7.42
09/19/2015 8.71 7.42
09/20/2015 8.71 7.42
09/21/2015 8.71 7.44
09/22/2015 8.54 7.36
09/23/2015 8.52 7.29
09/24/2015 8.45 7.28
09/25/2015 8.47 7.25
09/26/2015 8.47 7.25
09/27/2015 8.47 7.25
09/28/2015 8.24 7.04
09/29/2015 8.19 6.9
09/30/2015 8.36 6.96
10/01/2015 8.37 6.95
10/02/2015 8.5 7.05
10/03/2015 8.5 7.05
10/04/2015 8.5 7.05
10/05/2015 8.65 7.2
10/06/2015 8.67 7.22
10/07/2015 8.66 7.23
10/08/2015 8.72 7.29
10/09/2015 8.75 7.39
10/10/2015 8.75 7.39
10/11/2015 8.75 7.39
10/12/2015 8.75 7.42
10/13/2015 8.68 7.4
10/14/2015 8.66 7.27
10/15/2015 8.79 7.37
10/16/2015 8.83 7.47
10/17/2015 8.83 7.47
10/18/2015 8.83 7.47
10/19/2015 8.82 7.54
10/20/2015 8.8 7.55
10/21/2015 8.76 7.56
10/22/2015 8.86 7.63
10/23/2015 8.95 7.71
10/24/2015 8.95 7.71
10/25/2015 8.95 7.71
10/26/2015 8.93 7.59
10/27/2015 8.9 7.56
10/28/2015 8.98 7.61
10/29/2015 8.93 7.58
10/30/2015 8.92 7.68
10/31/2015 8.92 7.68
11/01/2015 8.92 7.68
11/02/2015 9.02 7.73
11/03/2015 9.02 7.75
11/04/2015 9 7.75
11/05/2015 8.99 7.76
11/06/2015 8.89 7.65
11/07/2015 8.89 7.65
11/08/2015 8.89 7.65
11/09/2015 8.81 7.52
11/10/2015 8.8 7.54
11/11/2015 8.8 7.52
11/12/2015 8.7 7.39
11/13/2015 8.61 7.28
11/14/2015 8.61 7.28
11/15/2015 8.61 7.28
11/16/2015 8.69 7.35
11/17/2015 8.7 7.37
11/18/2015 8.8 7.45
11/19/2015 8.81 7.47
11/20/2015 8.81 7.45
11/21/2015 8.81 7.45
11/22/2015 8.81 7.45
11/23/2015 8.78 7.41
11/24/2015 8.77 7.49
11/25/2015 8.79 7.43
11/26/2015 8.79 7.43
11/27/2015 8.79 7.41
11/28/2015 8.79 7.41
11/29/2015 8.79 7.41
11/30/2015 8.76 7.39
12/01/2015 8.85 7.44
12/02/2015 8.77 7.44
12/03/2015 8.7 7.36
12/04/2015 8.78 7.44
12/05/2015 8.78 7.44
12/06/2015 8.78 7.44
12/07/2015 8.72 7.37
12/08/2015 8.56 7.25
12/09/2015 8.52 7.2
12/10/2015 8.52 7.17
12/11/2015 8.34 7.01
12/12/2015 8.34 7.01
12/13/2015 8.34 7.01
12/14/2015 8.29 6.98
12/15/2015 8.38 7.07
12/16/2015 8.51 7.2
12/17/2015 8.42 7.15
12/18/2015 8.3 7.09
12/19/2015 8.3 7.09
12/20/2015 8.3 7.09
12/21/2015 8.35 7.08
12/22/2015 8.39 7.12
12/23/2015 8.5 7.19
12/24/2015 8.51 7.22
12/25/2015 8.51 7.22
12/26/2015 8.51 7.22
12/27/2015 8.51 7.22
12/28/2015 8.49 7.2
12/29/2015 8.51 7.22
12/30/2015 8.45 7.19
12/31/2015 8.4 7.16
01/01/2016 8.4 7.16
01/02/2016 8.4 7.16
01/03/2016 8.4 7.16
01/04/2016 8.24 7.16
01/05/2016 8.25 7.19
01/06/2016 8.13 7.17
01/07/2016 7.95 7.01
01/08/2016 7.86 6.92
01/09/2016 7.86 6.92
01/10/2016 7.86 6.92
01/11/2016 7.84 6.73
01/12/2016 7.88 6.76
01/13/2016 7.73 6.53
01/14/2016 7.78 6.61
01/15/2016 7.56 6.37
01/16/2016 7.56 6.37
01/17/2016 7.56 6.37
01/18/2016 7.56 6.37
01/19/2016 7.55 6.19
01/20/2016 7.41 6.06
01/21/2016 7.44 6.12
01/22/2016 7.64 6.33
01/23/2016 7.64 6.33
01/24/2016 7.64 6.33
01/25/2016 7.56 6.26
01/26/2016 7.66 6.37
01/27/2016 7.58 6.31
01/28/2016 7.59 6.39
01/29/2016 7.75 6.51
01/30/2016 7.75 6.51
01/31/2016 7.75 6.51
02/01/2016 7.76 6.57
02/02/2016 7.59 6.44
02/03/2016 7.62 6.51
02/04/2016 7.64 6.5
02/05/2016 7.48 6.38
02/06/2016 7.48 6.38
02/07/2016 7.48 6.38
02/08/2016 7.27 6.21
02/09/2016 7.21 6.07
02/10/2016 7.22 6.07
02/11/2016 7.12 5.97
02/12/2016 7.19 6.03
02/13/2016 7.19 6.03
02/14/2016 7.19 6.03
02/15/2016 7.19 6.03
02/16/2016 7.34 6.08
02/17/2016 7.5 6.26
02/18/2016 7.48 6.26
02/19/2016 7.47 6.23
02/20/2016 7.47 6.23
02/21/2016 7.47 6.23
02/22/2016 7.56 6.33
02/23/2016 7.47 6.28
02/24/2016 7.47 6.28
02/25/2016 7.56 6.36
02/26/2016 7.57 6.4
02/27/2016 7.57 6.4
02/28/2016 7.57 6.4
02/29/2016 7.54 6.38
03/01/2016 7.71 6.54
03/02/2016 7.78 6.6
03/03/2016 7.84 6.65
03/04/2016 7.89 6.72
03/05/2016 7.89 6.72
03/06/2016 7.89 6.72
03/07/2016 7.89 6.73
03/08/2016 7.73 6.61
03/09/2016 7.77 6.62
03/10/2016 7.77 6.6
03/11/2016 7.93 6.77
03/12/2016 7.93 6.77
03/13/2016 7.93 6.77
03/14/2016 7.92 6.75
03/15/2016 7.89 6.71
03/16/2016 7.96 6.82
03/17/2016 8.03 6.88
03/18/2016 8.08 6.9
03/19/2016 8.08 6.9
03/20/2016 8.08 6.9
03/21/2016 8.08 6.91
03/22/2016 8.08 6.87
03/23/2016 8.01 6.81
03/24/2016 7.98 6.73
03/25/2016 7.98 6.73
03/26/2016 7.98 6.73
03/27/2016 7.98 6.73
03/28/2016 7.99 6.77
03/29/2016 8.08 6.87
03/30/2016 8.13 6.95
03/31/2016 8.11 7.03
04/01/2016 8.12 6.96
04/02/2016 8.12 6.96
04/03/2016 8.12 6.96
04/04/2016 8.12 6.87
04/05/2016 8.02 6.84
04/06/2016 8.11 6.9
04/07/2016 8.03 6.86
04/08/2016 8.03 6.82
04/09/2016 8.03 6.82
04/10/2016 8.03 6.82
04/11/2016 8.03 6.84
04/12/2016 8.11 6.93
04/13/2016 8.22 6.99
04/14/2016 8.24 7
04/15/2016 8.22 7.03
04/16/2016 8.22 7.03
04/17/2016 8.22 7.03
04/18/2016 8.26 7.06
04/19/2016 8.33 7.09
04/20/2016 8.34 7.11
04/21/2016 8.32 7.12
04/22/2016 8.31 7.15
04/23/2016 8.31 7.15
04/24/2016 8.31 7.15
04/25/2016 8.29 7.12
04/26/2016 8.31 7.15
04/27/2016 8.32 7.19
04/28/2016 8.26 7.13
04/29/2016 8.24 7.13
04/30/2016 8.24 7.13
05/01/2016 8.24 7.13
05/02/2016 8.26 7.15
05/03/2016 8.16 7.09
05/04/2016 8.09 7.04
05/05/2016 8.07 7.05
05/06/2016 8.07 7.01
05/07/2016 8.07 7.01
05/08/2016 8.07 7.01
05/09/2016 7.99 6.92
05/10/2016 8.1 7.04
05/11/2016 8.06 6.99
05/12/2016 8.03 6.94
05/13/2016 7.99 6.9
05/14/2016 7.99 6.9
05/15/2016 7.99 6.9
05/16/2016 8.08 7
05/17/2016 8.04 6.98
05/18/2016 8.04 6.96
05/19/2016 8 6.9
05/20/2016 8.06 6.94
05/21/2016 8.06 6.94
05/22/2016 8.06 6.94
05/23/2016 8.05 6.92
05/24/2016 8.13 7.02
05/25/2016 8.21 7.08
05/26/2016 8.21 7.08
05/27/2016 8.22 7.07
05/28/2016 8.22 7.07
05/29/2016 8.22 7.07
05/30/2016 8.22 7.07
05/31/2016 8.22 7.05
06/01/2016 8.22 7.07
06/02/2016 8.23 7.12
06/03/2016 8.25 7.14
06/04/2016 8.25 7.14
06/05/2016 8.25 7.14
06/06/2016 8.3 7.21
06/07/2016 8.34 7.24
06/08/2016 8.3 7.17
06/09/2016 8.26 7.18
06/10/2016 8.12 7.03
06/11/2016 8.12 7.03
06/12/2016 8.12 7.03
06/13/2016 8.05 6.95
06/14/2016 7.99 6.91
06/15/2016 8.01 6.92
06/16/2016 8.01 6.94
06/17/2016 8.02 6.93
06/18/2016 8.02 6.93
06/19/2016 8.02 6.93
06/20/2016 8.13 6.99
06/21/2016 8.16 7.03
06/22/2016 8.17 7.03
06/23/2016 8.3 7.09
06/24/2016 7.88 6.87
06/25/2016 7.88 6.87
06/26/2016 7.88 6.87
06/27/2016 7.69 6.63
06/28/2016 7.85 6.79
06/29/2016 7.98 6.96
06/30/2016 8.09 7.02
07/01/2016 8.11 7.05
07/02/2016 8.11 7.05
07/03/2016 8.11 7.05
07/04/2016 8.11 7.05
07/05/2016 8.03 6.96
07/06/2016 8.03 7.03
07/07/2016 8.04 7.06
07/08/2016 8.1 7.06
07/09/2016 8.1 7.06
07/10/2016 8.1 7.06
07/11/2016 8.18 7.11
07/12/2016 8.27 7.15
07/13/2016 8.27 7.14
07/14/2016 8.34 7.27
07/15/2016 8.32 7.18
07/16/2016 8.32 7.18
07/17/2016 8.32 7.18
07/18/2016 8.36 7.24
07/19/2016 8.34 7.26
07/20/2016 8.37 7.35
07/21/2016 8.36 7.29
07/22/2016 8.38 7.38
07/23/2016 8.38 7.38
07/24/2016 8.38 7.38
07/25/2016 8.35 7.36
07/26/2016 8.38 7.41
07/27/2016 8.39 7.38
07/28/2016 8.39 7.41
07/29/2016 8.42 7.48
07/30/2016 8.42 7.48
07/31/2016 8.42 7.48
08/01/2016 8.4 7.46
08/02/2016 8.36 7.32
08/03/2016 8.36 7.35
08/04/2016 8.37 7.36
08/05/2016 8.42 7.4
08/06/2016 8.42 7.4
08/07/2016 8.42 7.4
08/08/2016 8.37 7.33
08/09/2016 8.41 7.38
08/10/2016 8.41 7.37
08/11/2016 8.45 7.44
08/12/2016 8.46 7.4
08/13/2016 8.46 7.4
08/14/2016 8.46 7.4
08/15/2016 8.5 7.45
08/16/2016 8.48 7.52
08/17/2016 8.47 7.49
08/18/2016 8.52 7.55
08/19/2016 8.48 7.56
08/20/2016 8.48 7.56
08/21/2016 8.48 7.56
08/22/2016 8.47 7.48
08/23/2016 8.49 7.48
08/24/2016 8.44 7.5
08/25/2016 8.43 7.45
08/26/2016 8.41 7.45
08/27/2016 8.41 7.45
08/28/2016 8.41 7.45
08/29/2016 8.44 7.52
08/30/2016 8.42 7.48
08/31/2016 8.4 7.47
09/01/2016 8.41 7.47
09/02/2016 8.48 7.52
09/03/2016 8.48 7.52
09/04/2016 8.48 7.52
09/05/2016 8.48 7.52
09/06/2016 8.55 7.51
09/07/2016 8.55 7.58
09/08/2016 8.47 7.52
09/09/2016 8.29 7.33
09/10/2016 8.29 7.33
09/11/2016 8.29 7.33
09/12/2016 8.35 7.33
09/13/2016 8.23 7.25
09/14/2016 8.24 7.28
09/15/2016 8.32 7.3
09/16/2016 8.26 7.3
09/17/2016 8.26 7.3
09/18/2016 8.26 7.3
09/19/2016 8.29 7.28
09/20/2016 8.29 7.37
09/21/2016 8.41 7.38
09/22/2016 8.49 7.47
09/23/2016 8.44 7.43
09/24/2016 8.44 7.43
09/25/2016 8.44 7.43
09/26/2016 8.36 7.35
09/27/2016 8.41 7.41
09/28/2016 8.46 7.45
09/29/2016 8.4 7.41
09/30/2016 8.45 7.51
10/01/2016 8.45 7.51
10/02/2016 8.45 7.51
10/03/2016 8.44 7.52
10/04/2016 8.42 7.49
10/05/2016 8.45 7.48
10/06/2016 8.35 7.4
10/07/2016 8.32 7.31
10/08/2016 8.32 7.31
10/09/2016 8.32 7.31
10/10/2016 8.35 7.42
10/11/2016 8.24 7.31
10/12/2016 8.23 7.29
10/13/2016 8.19 7.25
10/14/2016 8.19 7.23
10/15/2016 8.19 7.23
10/16/2016 8.19 7.23
10/17/2016 8.18 7.2
10/18/2016 8.24 7.19
10/19/2016 8.28 7.22
10/20/2016 8.28 7.19
10/21/2016 8.27 7.26
10/22/2016 8.27 7.26
10/23/2016 8.27 7.26
10/24/2016 8.29 7.29
10/25/2016 8.26 7.28
10/26/2016 8.23 7.27
10/27/2016 8.19 7.24
10/28/2016 8.18 7.18
10/29/2016 8.18 7.18
10/30/2016 8.18 7.18
10/31/2016 8.16 7.16
11/01/2016 8.1 7.12
11/02/2016 8.04 7.05
11/03/2016 8.02 7.01
11/04/2016 7.98 6.98
11/05/2016 7.98 6.98
11/06/2016 7.98 6.98
11/07/2016 8.05 6.98
11/08/2016 8.08 7
11/09/2016 8.07 7.03
11/10/2016 8.08 6.99
11/11/2016 8.04 6.99
11/12/2016 8.04 6.99
11/13/2016 8.04 6.99
11/14/2016 7.98 6.93
11/15/2016 8.06 7.01
11/16/2016 8.03 7.14
11/17/2016 8.07 7.13
11/18/2016 8.03 7.17
11/19/2016 8.03 7.17
11/20/2016 8.03 7.17
11/21/2016 8.08 7.17
11/22/2016 8.1 7.24
11/23/2016 8.08 7.27
11/24/2016 8.08 7.27
11/25/2016 8.11 7.27
11/26/2016 8.11 7.27
11/27/2016 8.11 7.27
11/28/2016 8.08 7.28
11/29/2016 8.09 7.22
11/30/2016 8.08 7.09
12/01/2016 8.03 7
12/02/2016 8.03 7.02
12/03/2016 8.03 7.02
12/04/2016 8.03 7.02
12/05/2016 8.1 7.06
12/06/2016 8.13 7.17
12/07/2016 8.23 7.24
12/08/2016 8.18 7.06
12/09/2016 8.21 7.12
12/10/2016 8.21 7.12
12/11/2016 8.21 7.12
12/12/2016 8.19 7.12
12/13/2016 8.26 7.21
12/14/2016 8.17 7.14
12/15/2016 8.17 7.15
12/16/2016 8.15 7.22
12/17/2016 8.15 7.22
12/18/2016 8.15 7.22
12/19/2016 8.16 7.13
12/20/2016 8.19 7.11
12/21/2016 8.18 7.11
12/22/2016 8.16 7.11
12/23/2016 8.18 7.1
12/24/2016 8.18 7.1
12/25/2016 8.18 7.1
12/26/2016 8.18 7.1
12/27/2016 8.2 7.16
12/28/2016 8.09 6.99
12/29/2016 8.11 7
12/30/2016 8.09 6.97
12/31/2016 8.09 6.97
01/01/2017 8.09 6.97
01/02/2017 8.09 6.97
01/03/2017 8.13 6.96
01/04/2017 8.22 6.99
01/05/2017 8.26 7.05
01/06/2017 8.27 7.18
01/07/2017 8.27 7.18
01/08/2017 8.27 7.18
01/09/2017 8.26 7.19
01/10/2017 8.28 7.19
01/11/2017 8.32 7.19
01/12/2017 8.3 7.23
01/13/2017 8.33 7.24
01/14/2017 8.33 7.24
01/15/2017 8.33 7.24
01/16/2017 8.33 7.24
01/17/2017 8.31 7.23
01/18/2017 8.31 7.26
01/19/2017 8.29 7.21
01/20/2017 8.31 7.24
01/21/2017 8.31 7.24
01/22/2017 8.31 7.24
01/23/2017 8.31 7.24
01/24/2017 8.36 7.29
01/25/2017 8.44 7.38
01/26/2017 8.42 7.41
01/27/2017 8.41 7.42
01/28/2017 8.41 7.42
01/29/2017 8.41 7.42
01/30/2017 8.36 7.41
01/31/2017 8.37 7.42
02/01/2017 8.41 7.42
02/02/2017 8.41 7.46
02/03/2017 8.46 7.52
02/04/2017 8.46 7.52
02/05/2017 8.46 7.52
02/06/2017 8.44 7.55
02/07/2017 8.44 7.58
02/08/2017 8.38 7.56
02/09/2017 8.42 7.55
02/10/2017 8.44 7.59
02/11/2017 8.44 7.59
02/12/2017 8.44 7.59
02/13/2017 8.48 7.63
02/14/2017 8.49 7.66
02/15/2017 8.51 7.68
02/16/2017 8.52 7.69
02/17/2017 8.52 7.67
02/18/2017 8.52 7.67
02/19/2017 8.52 7.67
02/20/2017 8.52 7.67
02/21/2017 8.57 7.72
02/22/2017 8.57 7.73
02/23/2017 8.57 7.77
02/24/2017 8.55 7.72
02/25/2017 8.55 7.72
02/26/2017 8.55 7.72
02/27/2017 8.55 7.77
02/28/2017 8.53 7.75
03/01/2017 8.62 7.78
03/02/2017 8.57 7.75
03/03/2017 8.59 7.74
03/04/2017 8.59 7.74
03/05/2017 8.59 7.74
03/06/2017 8.56 7.7
03/07/2017 8.53 7.74
03/08/2017 8.43 7.64
03/09/2017 8.42 7.59
03/10/2017 8.46 7.59
03/11/2017 8.46 7.59
03/12/2017 8.46 7.59
03/13/2017 8.48 7.61
03/14/2017 8.43 7.59
03/15/2017 8.53 7.69
03/16/2017 8.56 7.73
03/17/2017 8.57 7.73
03/18/2017 8.57 7.73
03/19/2017 8.57 7.73
03/20/2017 8.57 7.7
03/21/2017 8.48 7.68
03/22/2017 8.49 7.65
03/23/2017 8.5 7.7
03/24/2017 8.52 7.72
03/25/2017 8.52 7.72
03/26/2017 8.52 7.72
03/27/2017 8.53 7.73
03/28/2017 8.56 7.79
03/29/2017 8.56 7.74
03/30/2017 8.58 7.79
03/31/2017 8.56 7.8
04/01/2017 8.56 7.8
04/02/2017 8.56 7.8
04/03/2017 8.55 7.82
04/04/2017 8.55 7.86
04/05/2017 8.53 7.9
04/06/2017 8.56 7.92
04/07/2017 8.49 7.87
04/08/2017 8.49 7.87
04/09/2017 8.49 7.87
04/10/2017 8.5 7.92
04/11/2017 8.5 7.9
04/12/2017 8.48 7.95
04/13/2017 8.43 7.91
04/14/2017 8.43 7.91
04/15/2017 8.43 7.91
04/16/2017 8.43 7.91
04/17/2017 8.48 7.97
04/18/2017 8.46 8.01
04/19/2017 8.45 7.93
04/20/2017 8.52 8
04/21/2017 8.51 7.95
04/22/2017 8.51 7.95
04/23/2017 8.51 7.95
04/24/2017 8.63 8.11
04/25/2017 8.71 8.21
04/26/2017 8.7 8.25
04/27/2017 8.71 8.28
04/28/2017 8.7 8.23
04/29/2017 8.7 8.23
04/30/2017 8.7 8.23
05/01/2017 8.71 8.2
05/02/2017 8.75 8.17
05/03/2017 8.72 8.17
05/04/2017 8.75 8.13
05/05/2017 8.8 8.2
05/06/2017 8.8 8.2
05/07/2017 8.8 8.2
05/08/2017 8.72 8.14
05/09/2017 8.73 8.22
05/10/2017 8.74 8.24
05/11/2017 8.74 8.25
05/12/2017 8.76 8.26
05/13/2017 8.76 8.26
05/14/2017 8.76 8.26
05/15/2017 8.8 8.31
05/16/2017 8.84 8.37
05/17/2017 8.72 8.17
05/18/2017 8.73 8.2
05/19/2017 8.81 8.26
05/20/2017 8.81 8.26
05/21/2017 8.81 8.26
05/22/2017 8.84 8.33
05/23/2017 8.84 8.39
05/24/2017 8.86 8.41
05/25/2017 8.88 8.47
05/26/2017 8.88 8.4
05/27/2017 8.88 8.4
05/28/2017 8.88 8.4
05/29/2017 8.88 8.4
05/30/2017 8.88 8.42
05/31/2017 8.87 8.41
06/01/2017 8.93 8.43
06/02/2017 8.99 8.47
06/03/2017 8.99 8.47
06/04/2017 8.99 8.47
06/05/2017 8.98 8.49
06/06/2017 8.97 8.48
06/07/2017 8.97 8.56
06/08/2017 8.91 8.42
06/09/2017 8.86 8.37
06/10/2017 8.86 8.37
06/11/2017 8.86 8.37
06/12/2017 8.83 8.39
06/13/2017 8.88 8.42
06/14/2017 8.86 8.44
06/15/2017 8.81 8.4
06/16/2017 8.84 8.46
06/17/2017 8.84 8.46
06/18/2017 8.84 8.46
06/19/2017 8.91 8.54
06/20/2017 8.85 8.46
06/21/2017 8.85 8.44
06/22/2017 8.86 8.4
06/23/2017 8.88 8.46
06/24/2017 8.88 8.46
06/25/2017 8.88 8.46
06/26/2017 8.88 8.46
06/27/2017 8.84 8.45
06/28/2017 8.9 8.5
06/29/2017 8.82 8.45
06/30/2017 8.82 8.53
07/01/2017 8.82 8.53
07/02/2017 8.82 8.53
07/03/2017 8.82 8.59
07/04/2017 8.82 8.59
07/05/2017 8.82 8.54
07/06/2017 8.75 8.51
07/07/2017 8.71 8.48
07/08/2017 8.71 8.48
07/09/2017 8.71 8.48
07/10/2017 8.74 8.48
07/11/2017 8.75 8.47
07/12/2017 8.84 8.56
07/13/2017 8.86 8.61
07/14/2017 8.92 8.68
07/15/2017 8.92 8.68
07/16/2017 8.92 8.68
07/17/2017 8.91 8.67
07/18/2017 8.92 8.69
07/19/2017 8.97 8.74
07/20/2017 8.98 8.74
07/21/2017 8.97 8.78
07/22/2017 8.97 8.78
07/23/2017 8.97 8.78
07/24/2017 8.96 8.75
07/25/2017 8.98 8.77
07/26/2017 9.02 8.79
07/27/2017 9 8.8
07/28/2017 9.01 8.9
07/29/2017 9.01 8.9
07/30/2017 9.01 8.9
07/31/2017 9 8.92
08/01/2017 9.03 8.9
08/02/2017 9.02 8.93
08/03/2017 9 9.03
08/04/2017 9.01 8.99
08/05/2017 9.01 8.99
08/06/2017 9.01 8.99
08/07/2017 9.03 9.1
08/08/2017 8.93 8.91
08/09/2017 8.9 8.68
08/10/2017 8.78 8.46
08/11/2017 8.78 8.59
08/12/2017 8.78 8.59
08/13/2017 8.78 8.59
08/14/2017 8.84 8.64
08/15/2017 8.84 8.61
08/16/2017 8.88 8.61
08/17/2017 8.78 8.53
08/18/2017 8.78 8.54
08/19/2017 8.78 8.54
08/20/2017 8.78 8.54
08/21/2017 8.78 8.54
08/22/2017 8.86 8.62
08/23/2017 8.85 8.6
08/24/2017 8.85 8.64
08/25/2017 8.87 8.74
08/26/2017 8.87 8.74
08/27/2017 8.87 8.74
08/28/2017 8.88 8.78
08/29/2017 8.87 8.73
08/30/2017 8.89 8.8
08/31/2017 8.97 8.79
09/01/2017 8.98 8.89
09/02/2017 8.98 8.89
09/03/2017 8.98 8.89
09/04/2017 8.98 8.89
09/05/2017 8.93 8.74
09/06/2017 8.96 8.79
09/07/2017 8.99 8.84
09/08/2017 8.97 8.8
09/09/2017 8.97 8.8
09/10/2017 8.97 8.8
09/11/2017 8.97 8.79
09/12/2017 9 8.85
09/13/2017 8.99 8.85
09/14/2017 8.99 8.88
09/15/2017 9.01 8.85
09/16/2017 9.01 8.85
09/17/2017 9.01 8.85
09/18/2017 9.03 8.89
09/19/2017 9.06 8.98
09/20/2017 9.04 8.9
09/21/2017 9.03 8.9
09/22/2017 9.03 8.94
09/23/2017 9.03 8.94
09/24/2017 9.03 8.94
09/25/2017 8.99 8.96
09/26/2017 8.97 8.97
09/27/2017 8.99 8.97
09/28/2017 9.01 8.97
09/29/2017 9.07 9.04
09/30/2017 9.07 9.04
10/01/2017 9.07 9.04
10/02/2017 9.09 9.03
10/03/2017 9.14 9.05
10/04/2017 9.15 9.07
10/06/2017 9.17 9.16
10/07/2017 9.17 9.16
10/08/2017 9.17 9.16
10/10/2017 9.12 9.09
10/11/2017 9.16 9.05
10/12/2017 9.15 9.1
10/13/2017 9.17 9.16
10/14/2017 9.17 9.16
10/15/2017 9.17 9.16
10/16/2017 9.18 9.13
10/17/2017 9.17 9.17
10/18/2017 9.17 9.08
10/19/2017 9.16 9.12
10/20/2017 9.16 9.11
10/21/2017 9.16 9.11
10/22/2017 9.16 9.11
10/23/2017 9.13 9.07
10/24/2017 9.14 9.13
10/25/2017 9.1 9.06
10/26/2017 9.08 8.97
10/27/2017 9.15 9.01
10/28/2017 9.15 9.01
10/29/2017 9.15 9.01
10/30/2017 9.17 9.04
10/31/2017 9.21 9.13
11/01/2017 9.23 9.15
11/02/2017 9.22 9.12
11/03/2017 9.24 9.31
11/04/2017 9.24 9.31
11/05/2017 9.24 9.31
11/06/2017 9.27 9.23
11/07/2017 9.24 9.27
11/08/2017 9.25 9.28
11/09/2017 9.13 9.12
11/10/2017 9.12 9.1
11/11/2017 9.12 9.1
11/12/2017 9.12 9.1
11/13/2017 9.1 9.02
11/14/2017 9.08 8.88
11/15/2017 9.03 8.82
11/16/2017 9.12 9
11/17/2017 9.13 8.9
11/18/2017 9.13 8.9
11/19/2017 9.13 8.9
11/20/2017 9.15 8.97
11/21/2017 9.24 9.08
11/22/2017 9.26 9.14
11/23/2017 9.26 9.14
11/24/2017 9.3 9.18
11/25/2017 9.3 9.18
11/26/2017 9.3 9.18
11/27/2017 9.25 9.1
11/28/2017 9.3 9.11
11/29/2017 9.23 9.11
11/30/2017 9.24 9.12
12/01/2017 9.2 9.11
12/02/2017 9.2 9.11
12/03/2017 9.2 9.11
12/04/2017 9.17 9.09
12/05/2017 9.13 9.08
12/06/2017 9.11 9.02
12/07/2017 9.13 9.06
12/08/2017 9.19 9.02
12/09/2017 9.19 9.02
12/10/2017 9.19 9.02
12/11/2017 9.15 9.03
12/12/2017 9.13 9
12/13/2017 9.14 9.01
12/14/2017 9.1 8.99
12/15/2017 9.13 8.98
12/16/2017 9.13 8.98
12/17/2017 9.13 8.98
12/18/2017 9.2 9.08
12/19/2017 9.18 9.08
12/20/2017 9.17 9.09
12/21/2017 9.22 9.18
12/22/2017 9.22 9.25
12/23/2017 9.22 9.25
12/24/2017 9.22 9.25
12/25/2017 9.22 9.25
12/26/2017 9.21 9.17
12/27/2017 9.23 9.22
12/28/2017 9.17 9.09
12/29/2017 9.16 9.08
12/30/2017 9.16 9.08
12/31/2017 9.16 9.08
01/01/2018 9.16 9.08
01/02/2018 9.28 9.15
01/03/2018 9.36 9.24
01/04/2018 9.44 9.3
01/05/2018 9.49 9.4
01/06/2018 9.49 9.4
01/07/2018 9.49 9.4
01/08/2018 9.5 9.39
01/09/2018 9.52 9.35
01/10/2018 9.5 9.4
01/11/2018 9.56 9.44
01/12/2018 9.65 9.44
01/13/2018 9.65 9.44
01/14/2018 9.65 9.44
01/15/2018 9.65 9.44
01/16/2018 9.65 9.41
01/18/2018 9.69 9.43
01/19/2018 9.72 9.55
01/20/2018 9.72 9.55
01/21/2018 9.72 9.55
01/22/2018 9.8 9.63
01/23/2018 9.85 9.81
01/24/2018 9.83 9.79
01/25/2018 9.8 9.75
01/26/2018 9.9 9.83
01/27/2018 9.9 9.83
01/28/2018 9.9 9.83
01/29/2018 9.81 9.78
01/30/2018 9.7 9.59
01/31/2018 9.73 9.63
02/01/2018 9.71 9.54
02/02/2018 9.5 9.3
02/03/2018 9.5 9.3
02/04/2018 9.5 9.3
02/05/2018 9.23 8.76
02/06/2018 9.3 9.08
02/07/2018 9.24 9.19
02/08/2018 9 8.87
02/09/2018 8.97 8.82
02/10/2018 8.97 8.82
02/11/2018 8.97 8.82
02/12/2018 9.06 8.9
02/13/2018 9.07 8.98
02/14/2018 9.25 9.09
02/15/2018 9.34 9.28
02/16/2018 9.34 9.29
02/17/2018 9.34 9.29
02/18/2018 9.34 9.29
02/19/2018 9.34 9.29
02/20/2018 9.29 9.2
02/21/2018 9.27 9.2
02/22/2018 9.25 9.25
02/23/2018 9.36 9.33
02/24/2018 9.36 9.33
02/25/2018 9.36 9.33
02/26/2018 9.44 9.33
02/27/2018 9.32 9.25
02/28/2018 9.22 9.13
03/01/2018 9.14 9.01
03/02/2018 9.14 9.04
03/03/2018 9.14 9.04
03/04/2018 9.14 9.04
03/05/2018 9.19 9.15
03/06/2018 9.23 9.18
03/07/2018 9.23 9.19
03/08/2018 9.24 9.27
03/09/2018 9.28 9.28
03/10/2018 9.28 9.28
03/11/2018 9.28 9.28
03/12/2018 9.31 9.22
03/13/2018 9.25 9.17
03/14/2018 9.25 9.17
03/15/2018 9.25 9.22
03/16/2018 9.25 9.25
03/17/2018 9.25 9.25
03/18/2018 9.25 9.25
03/19/2018 9.15 9.23
03/20/2018 9.18 9.22
03/21/2018 9.19 9.22
03/22/2018 9.01 9.02
03/23/2018 8.9 8.85
03/24/2018 8.9 8.85
03/25/2018 8.9 8.85
03/26/2018 9.06 9.01
03/27/2018 8.95 8.98
03/28/2018 8.9 8.92
03/29/2018 9 8.99
03/30/2018 9 8.99
03/31/2018 9 8.99
04/01/2018 9 8.99
04/02/2018 8.87 8.86
04/03/2018 8.92 8.97
04/04/2018 8.95 8.98
04/05/2018 9.02 9.07
04/06/2018 8.91 9.22
04/07/2018 8.91 9.22
04/08/2018 8.91 9.22
04/09/2018 8.95 8.98
04/10/2018 9.1 9.09
04/11/2018 9.06 9.25
04/12/2018 9.03 9.05
04/13/2018 9.01 9.07
04/14/2018 9.01 9.07
04/15/2018 9.01 9.07
04/16/2018 9.06 9.06
04/17/2018 9.14 9.19
04/18/2018 9.16 9.16
04/19/2018 9.12 9.2
04/20/2018 9.06 9.22
04/21/2018 9.06 9.22
04/22/2018 9.06 9.22
04/23/2018 9.03 9.25
04/24/2018 8.97 9.21
04/25/2018 8.93 9.2
04/26/2018 8.99 9.22
04/27/2018 8.98 9.22
04/28/2018 8.98 9.22
04/29/2018 8.98 9.22
04/30/2018 8.95 9.18
05/01/2018 8.95 9.24
05/02/2018 8.94 9.22
05/03/2018 8.92 9.27
05/04/2018 9.02 9.3
05/05/2018 9.02 9.3
05/06/2018 9.02 9.3
05/07/2018 9.05 9.3
05/08/2018 9.06 9.31
05/09/2018 9.11 9.29
05/10/2018 9.17 9.41
05/11/2018 9.11 9.35
05/12/2018 9.11 9.35
05/13/2018 9.11 9.35
05/14/2018 9.11 9.23
05/15/2018 9.04 9.2
05/16/2018 9.07 9.22
05/17/2018 9.07 9.13
05/18/2018 9.04 9.16
05/19/2018 9.04 9.16
05/20/2018 9.04 9.16
05/21/2018 9.09 9.12
05/22/2018 9.07 9.16
05/23/2018 9.01 9.1
05/24/2018 8.99 9.12
05/25/2018 8.96 9.1
05/26/2018 8.96 9.1
05/27/2018 8.96 9.1
05/28/2018 8.96 9.1
05/29/2018 8.85 9
05/30/2018 8.94 9.08
05/31/2018 8.92 9.03
06/01/2018 8.99 9.12
06/02/2018 8.99 9.12
06/03/2018 8.99 9.12
06/04/2018 9.03 9.09
06/05/2018 9.05 9.08
06/06/2018 9.09 9.17
06/07/2018 9.06 9.16
06/08/2018 9.07 9.2
06/09/2018 9.07 9.2
06/10/2018 9.07 9.2
06/11/2018 9.03 9.18
06/12/2018 9.05 9.2
06/13/2018 9.04 9.2
06/14/2018 9.06 9.21
06/15/2018 9.03 9.21
06/16/2018 9.03 9.21
06/17/2018 9.03 9.21
06/18/2018 9 9.18
06/19/2018 8.92 9.17
06/20/2018 8.94 9.19
06/21/2018 8.88 9.12
06/22/2018 8.92 9.13
06/23/2018 8.92 9.13
06/24/2018 8.92 9.13
06/25/2018 8.76 8.97
06/26/2018 8.76 9.02
06/27/2018 8.69 8.91
06/28/2018 8.74 8.94
06/29/2018 8.77 9
06/30/2018 8.77 9
07/01/2018 8.77 9
07/02/2018 8.74 8.99
07/03/2018 8.74 8.99
07/04/2018 8.74 8.99
07/05/2018 8.79 9.01
07/06/2018 8.85 8.99
07/07/2018 8.85 8.99
07/08/2018 8.85 8.99
07/09/2018 8.92 9.06
07/10/2018 8.92 9.12
07/11/2018 8.83 9.06
07/12/2018 8.83 8.94
07/13/2018 8.85 8.95
07/14/2018 8.85 8.95
07/15/2018 8.85 8.95
07/16/2018 8.85 8.97
07/17/2018 8.88 8.98
07/18/2018 8.9 9
07/19/2018 8.86 9.03
07/20/2018 8.87 9.07
07/21/2018 8.87 9.07
07/22/2018 8.87 9.07
07/23/2018 8.85 9.09
07/24/2018 8.87 9.14
07/25/2018 8.95 9.13
07/26/2018 8.9 9.16
07/27/2018 8.85 9.14
07/28/2018 8.85 9.14
07/29/2018 8.85 9.14
07/30/2018 8.78 9.04
07/31/2018 8.81 9.06
08/01/2018 8.82 9.07
08/02/2018 8.81 9.11
08/06/2018 8.82 9.11
08/07/2018 8.86 9.16
08/08/2018 8.86 9.15
08/09/2018 8.86 9.17
08/10/2018 8.71 9.05
08/11/2018 8.71 9.05
08/12/2018 8.71 9.05
08/13/2018 8.66 9.03
08/14/2018 8.66 8.99
08/15/2018 8.55 8.93
08/16/2018 8.6 8.94
08/17/2018 8.63 8.99
08/18/2018 8.63 8.99
08/19/2018 8.63 8.99
08/20/2018 8.68 9
08/21/2018 8.72 9.07
08/22/2018 8.75 9.09
08/23/2018 8.73 9.05
08/24/2018 8.8 9.07
08/25/2018 8.8 9.07
08/26/2018 8.8 9.07
08/27/2018 8.9 9.18
08/28/2018 8.9 9.16
08/29/2018 8.95 9.17
08/30/2018 8.91 9.17
08/31/2018 8.88 9.14
09/01/2018 8.88 9.14
09/02/2018 8.88 9.14
09/03/2018 8.88 9.14
09/04/2018 8.85 9.08
09/05/2018 8.75 9.07
09/06/2018 8.7 9.19
09/07/2018 8.68 9.11
09/08/2018 8.68 9.11
09/09/2018 8.68 9.11
09/10/2018 8.69 9.18
09/11/2018 8.73 9.28
09/12/2018 8.75 9.4
09/13/2018 8.79 9.37
09/14/2018 8.73 9.22
09/15/2018 8.73 9.22
09/16/2018 8.73 9.22
09/17/2018 8.68 9.12
09/18/2018 8.73 9.13
09/19/2018 8.75 9.19
09/20/2018 8.83 9.17
09/21/2018 8.82 9.17
09/22/2018 8.82 9.17
09/23/2018 8.82 9.17
09/24/2018 8.81 9.14
09/25/2018 8.82 9.11
09/26/2018 8.8 9.07
09/27/2018 8.81 9.06
09/28/2018 8.79 9.06
09/29/2018 8.79 9.06
09/30/2018 8.79 9.06
10/01/2018 8.78 9.1
10/02/2018 8.73 8.97
10/03/2018 8.74 8.97
10/04/2018 8.62 8.78
10/05/2018 8.55 8.55
10/06/2018 8.55 8.55
10/07/2018 8.55 8.55
10/08/2018 8.49 8.35
10/09/2018 8.47 8.28
10/10/2018 8.26 7.86
10/11/2018 8.09 7.59
10/12/2018 8.18 7.83
10/13/2018 8.18 7.83
10/14/2018 8.18 7.83
10/15/2018 8.15 7.87
10/16/2018 8.3 8.05
10/17/2018 8.27 8.07
10/18/2018 8.17 7.92
10/19/2018 8.15 7.95
10/20/2018 8.15 7.95
10/21/2018 8.15 7.95
10/22/2018 8.14 7.91
10/23/2018 8.07 7.82
10/24/2018 7.87 7.65
10/25/2018 7.95 7.72
10/26/2018 7.85 7.56
10/27/2018 7.85 7.56
10/28/2018 7.85 7.56
10/29/2018 7.79 7.49
10/30/2018 7.87 7.53
10/31/2018 7.98 7.59
11/01/2018 8.08 7.78
11/02/2018 8.07 7.69
11/03/2018 8.07 7.69
11/04/2018 8.07 7.69
11/05/2018 8.08 7.81
11/06/2018 8.11 7.92
11/07/2018 8.25 8.04
11/08/2018 8.19 8.04
11/09/2018 8.02 7.93
11/10/2018 8.02 7.93
11/11/2018 8.02 7.93
11/12/2018 7.89 7.65
11/13/2018 7.88 7.7
11/14/2018 7.86 7.65
11/15/2018 7.91 7.7
11/16/2018 7.9 7.63
11/17/2018 7.9 7.63
11/18/2018 7.9 7.63
11/19/2018 7.8 7.51
11/20/2018 7.66 7.37
11/21/2018 7.73 7.44
11/22/2018 7.73 7.44
11/23/2018 7.68 7.46
11/24/2018 7.68 7.46
11/25/2018 7.68 7.46
11/26/2018 7.78 7.4
11/27/2018 7.77 7.25
11/28/2018 7.91 7.33
11/29/2018 7.9 7.39
11/30/2018 7.91 7.5
12/01/2018 7.91 7.5
12/02/2018 7.91 7.5
12/03/2018 8.02 7.67
12/04/2018 7.85 7.51
12/05/2018 7.85 7.51
12/06/2018 7.76 7.44
12/07/2018 7.69 7.31
12/08/2018 7.69 7.31
12/09/2018 7.69 7.31
12/10/2018 7.65 7.29
12/11/2018 7.66 7.28
12/12/2018 7.73 7.27
12/13/2018 7.65 7.18
12/14/2018 7.52 7.03
12/15/2018 7.52 7.03
12/16/2018 7.52 7.03
12/17/2018 7.41 6.69
12/18/2018 7.39 6.63
12/19/2018 7.31 6.64
12/20/2018 7.22 6.39
12/21/2018 7.12 6.18
12/22/2018 7.12 6.18
12/23/2018 7.12 6.18
12/24/2018 7.03 6.22
12/25/2018 7.03 6.22
12/26/2018 7.22 6.45
12/27/2018 7.21 6.46
12/28/2018 7.18 6.46
12/29/2018 7.18 6.46
12/30/2018 7.18 6.46
12/31/2018 7.22 6.55
01/01/2019 7.22 6.55
01/02/2019 7.21 6.75
01/03/2019 7.14 6.76
01/04/2019 7.34 6.88
01/05/2019 7.34 6.88
01/06/2019 7.34 6.88
01/07/2019 7.41 7.06
01/08/2019 7.45 7.16
01/09/2019 7.55 7.2
01/10/2019 7.57 7.2
01/11/2019 7.55 7.15
01/12/2019 7.55 7.15
01/13/2019 7.55 7.15
01/14/2019 7.51 7.06
01/15/2019 7.56 7.25
01/16/2019 7.59 7.34
01/17/2019 7.64 7.37
01/18/2019 7.73 7.46
01/19/2019 7.73 7.46
01/20/2019 7.73 7.46
01/21/2019 7.73 7.46
01/22/2019 7.64 7.43
01/23/2019 7.65 7.46
01/24/2019 7.67 7.46
01/25/2019 7.76 7.48
01/26/2019 7.76 7.48
01/27/2019 7.76 7.48
01/28/2019 7.71 7.55
01/29/2019 7.71 7.55
01/30/2019 7.81 7.66
01/31/2019 7.89 7.71
02/01/2019 7.89 7.66
02/02/2019 7.89 7.66
02/03/2019 7.89 7.66
02/04/2019 7.91 7.64
02/05/2019 7.96 7.72
02/06/2019 7.93 7.71
02/07/2019 7.85 7.68
02/08/2019 7.84 7.68
02/09/2019 7.84 7.68
02/10/2019 7.84 7.68
02/11/2019 7.78 7.64
02/12/2019 7.85 7.67
02/13/2019 7.87 7.68
02/14/2019 7.84 7.67
02/15/2019 7.9 7.73
02/16/2019 7.9 7.73
02/17/2019 7.9 7.73
02/18/2019 7.9 7.73
02/19/2019 7.93 7.77
02/20/2019 7.96 7.77
02/21/2019 7.94 7.74
02/22/2019 8 7.84
02/23/2019 8 7.84
02/24/2019 8 7.84
02/25/2019 8.03 7.88
02/26/2019 8.04 7.9
02/27/2019 8.03 7.94
02/28/2019 8 7.92
03/01/2019 8.04 7.94
03/02/2019 8.04 7.94
03/03/2019 8.04 7.94
03/04/2019 8.03 7.92
03/05/2019 8.05 7.92
03/06/2019 8.01 7.93
03/07/2019 7.93 7.83
03/08/2019 7.9 7.87
03/09/2019 7.9 7.87
03/10/2019 7.9 7.87
03/11/2019 7.92 7.89
03/12/2019 7.95 7.81
03/13/2019 8.02 7.85
03/14/2019 8.02 7.84
03/15/2019 8.05 7.91
03/16/2019 8.05 7.91
03/17/2019 8.05 7.91
03/18/2019 8.09 7.97
03/19/2019 8.1 8.1
03/20/2019 8.09 8.09
03/21/2019 8.1 8.01
03/22/2019 7.98 7.91
03/23/2019 7.98 7.91
03/24/2019 7.98 7.91
04/30/2019 8.29 8.35
05/01/2019 8.25 8.36
05/02/2019 8.24 8.33
05/03/2019 8.3 8.35
05/06/2019 8.23 8.38
05/07/2019 8.15 8.26
05/08/2019 8.15 8.29
05/09/2019 8.1 8.27
05/10/2019 8.05 8.21
05/13/2019 7.93 7.9
05/14/2019 7.98 8.07
05/15/2019 8.02 8.04
05/16/2019 8.06 8.11
05/17/2019 8.01 8.1
05/20/2019 7.97 8.05
05/21/2019 8 8.09
05/22/2019 7.98 8
05/23/2019 7.88 7.91
05/24/2019 7.91 7.92
05/28/2019 7.89 7.93
05/29/2019 7.82 7.82
05/30/2019 7.84 7.78
05/31/2019 7.8 7.68
06/03/2019 7.83 7.65
06/04/2019 7.92 7.78
06/05/2019 7.93 7.81
06/06/2019 7.96 7.88
06/07/2019 8.03 7.93
06/10/2019 8.07 8.04
06/11/2019 8.09 8.08
06/12/2019 8.05 8.11
06/13/2019 8.01 8.04
06/14/2019 7.98 8
06/17/2019 7.98 7.96
06/18/2019 8.07 8.06
06/19/2019 8.12 8.05
06/20/2019 8.23 8.1
06/21/2019 8.2 8.17
06/24/2019 8.2 8.18
06/25/2019 8.14 8.05
06/26/2019 8.14 8.08
06/27/2019 8.18 8.09
06/28/2019 8.21 8.1
07/01/2019 8.25 8.16
07/02/2019 8.28 8.14
07/03/2019 8.32 8.2
07/05/2019 8.3 8.23
07/08/2019 8.26 8.16
07/09/2019 8.25 8.2
07/10/2019 8.29 8.28
07/11/2019 8.23 8.22
07/12/2019 8.24 8.2
07/15/2019 8.24 8.19
07/16/2019 8.21 8.16
07/17/2019 8.18 8.15
07/18/2019 8.19 8.16
07/19/2019 8.16 8.15
07/22/2019 8.16 8.15
07/23/2019 8.2 8.17
07/24/2019 8.22 8.2
07/25/2019 8.19 8.13
07/26/2019 8.23 8.11
07/29/2019 8.21 8.12
07/30/2019 8.19 8.12
07/31/2019 8.14 8.08
08/01/2019 8.11 8.02
08/02/2019 8.03 7.99
08/05/2019 7.86 7.81
08/06/2019 7.9 7.92
08/07/2019 7.9 7.88
08/08/2019 8.02 7.98
08/09/2019 7.9 7.87
08/12/2019 7.83 7.78
08/13/2019 7.89 7.84
08/14/2019 7.72 7.62
08/15/2019 7.73 7.6
08/16/2019 7.8 7.68
08/19/2019 7.87 7.73
08/20/2019 7.84 7.78
08/21/2019 7.9 7.86
08/22/2019 7.87 7.86
08/23/2019 7.77 7.74
08/26/2019 7.81 7.74
08/27/2019 7.82 7.69
08/28/2019 7.84 7.69
08/29/2019 7.9 7.75
08/30/2019 7.91 7.69
09/03/2019 7.87 7.76
09/04/2019 7.97 7.77
09/05/2019 8.02 7.85
09/06/2019 8.03 7.88
09/09/2019 8 7.92
09/10/2019 7.99 7.91
09/11/2019 8.02 7.94
09/12/2019 8.04 7.9
09/13/2019 7.97 7.9
09/16/2019 7.95 7.88
09/17/2019 7.99 7.85
09/18/2019 7.97 7.86
09/19/2019 7.97 7.9
09/20/2019 7.96 7.86
09/23/2019 7.95 7.88
09/24/2019 7.9 7.83
09/25/2019 7.87 7.85
09/26/2019 7.86 7.79
09/27/2019 7.82 7.8
09/30/2019 7.82 7.83
10/01/2019 7.76 7.79
10/02/2019 7.64 7.7
10/03/2019 7.68 7.74
10/04/2019 7.75 7.82
10/07/2019 7.73 7.83
10/08/2019 7.66 7.79
10/09/2019 7.71 7.9
10/10/2019 7.74 7.91
10/11/2019 7.84 7.86
10/14/2019 7.75 7.89
10/15/2019 7.83 7.86
10/16/2019 7.83 7.9
10/17/2019 7.85 7.96
10/18/2019 7.8 7.94
10/21/2019 7.84 7.95
10/22/2019 7.83 7.96
10/23/2019 7.84 7.98
10/24/2019 7.86 8.02
10/25/2019 7.89 8.08
10/28/2019 7.91 8.07
10/29/2019 7.9 8.06
10/30/2019 7.93 8.14
10/31/2019 7.9 8.13
11/01/2019 8 8.2
11/04/2019 8.04 8.38
11/05/2019 8.03 8.4
11/06/2019 8.03 8.4
11/07/2019 8.06 8.38
11/08/2019 8.05 8.44
11/11/2019 7.98 8.37
11/12/2019 7.98 8.39
11/13/2019 7.98 8.39
11/14/2019 7.97 8.42
11/15/2019 8.02 8.37
11/18/2019 8.03 8.38
11/19/2019 8.03 8.42
11/20/2019 8 8.38
11/21/2019 7.99 8.43
11/22/2019 8 8.41
11/25/2019 8.07 8.5
11/26/2019 8.1 8.51
11/27/2019 8.12 8.57
11/29/2019 8.07 8.58
12/02/2019 8.03 8.52
12/03/2019 7.99 8.59
12/04/2019 8.05 8.62
12/05/2019 8.05 8.6
12/06/2019 8.12 8.67
12/09/2019 8.06 8.61
12/10/2019 8.07 8.57
12/11/2019 8.11 8.6
12/12/2019 8.12 8.55
12/13/2019 8.13 8.61
12/16/2019 8.2 8.65
12/17/2019 8.21 8.56
12/18/2019 8.22 8.62
12/19/2019 8.23 8.71
12/20/2019 8.24 8.66
12/23/2019 8.25 8.72
12/24/2019 8.26 8.72
12/26/2019 8.29 8.77
12/27/2019 8.3 8.74
12/30/2019 8.2 8.58
12/31/2019 8.21 8.69
01/02/2020 8.3 8.68
01/03/2020 8.25 8.57
01/06/2020 8.27 8.57
01/07/2020 8.26 8.59
01/08/2020 8.28 8.65
01/09/2020 8.32 8.65
01/10/2020 8.32 8.6
01/13/2020 8.39 8.66
01/14/2020 8.39 8.69
01/15/2020 8.39 8.68
01/16/2020 8.43 8.71
01/17/2020 8.45 8.71
01/21/2020 8.41 8.67
01/22/2020 8.42 8.63
01/23/2020 8.41 8.64
01/24/2020 8.37 8.72
01/27/2020 8.21 8.56
01/28/2020 8.28 8.61
01/29/2020 8.29 8.61
02/03/2020 8.2 8.58
02/04/2020 8.33 8.64
02/05/2020 8.4 8.7
02/06/2020 8.43 8.82
02/07/2020 8.38 8.88
02/10/2020 8.42 8.99
02/11/2020 8.47 8.93
02/12/2020 8.53 8.95
02/13/2020 8.44 8.93
02/14/2020 8.43 8.96
02/18/2020 8.4 8.92
02/19/2020 8.47 8.99
02/20/2020 8.43 9.01
02/21/2020 8.36 8.94
02/24/2020 8.05 8.62
02/25/2020 7.89 8.23
02/26/2020 7.87 8.35
02/27/2020 7.61 7.84
02/28/2020 7.53 7.62
03/02/2020 7.74 7.96
03/03/2020 7.64 8.03
03/04/2020 7.84 8.34
03/05/2020 7.66 8.1
03/06/2020 7.48 7.95
03/09/2020 6.82 7.33
03/10/2020 7.06 7.51
03/11/2020 6.72 6.92
03/12/2020 5.96 5.52
03/13/2020 6.36 5.93
03/16/2020 5.62 5.25
03/17/2020 5.79 5.26
03/18/2020 5.33 4.14
03/19/2020 5.38 4.27
03/20/2020 5.28 4.61
03/23/2020 5.15 4.65
03/24/2020 5.6 4.97
03/25/2020 5.83 5.34
03/26/2020 6.15 5.7
03/27/2020 5.94 5.69
03/30/2020 6.07 5.72
03/31/2020 6.01 5.74
04/01/2020 5.75 5.36
04/02/2020 5.83 5.35
04/03/2020 5.7 5.14
04/06/2020 6.06 5.57
04/07/2020 6.12 5.81
04/08/2020 6.27 6.15
04/09/2020 6.44 6.21
04/13/2020 6.36 6.15
04/14/2020 6.53 6.27
04/15/2020 6.38 6.17
04/16/2020 6.4 6.2
04/17/2020 6.59 6.3
04/20/2020 6.49 6.3
04/21/2020 6.31 6.08
04/22/2020 6.45 6.23
04/23/2020 6.47 6.19
04/24/2020 6.52 6.29
04/27/2020 6.64 6.36
04/28/2020 6.66 6.3
04/29/2020 6.86 6.6
04/30/2020 6.76 6.52
05/01/2020 6.59 6.36
05/04/2020 6.59 6.37
05/05/2020 6.64 6.51
05/06/2020 6.61 6.44
05/07/2020 6.72 6.52
05/08/2020 6.85 6.69
05/11/2020 6.83 6.67
05/12/2020 6.65 6.49
05/13/2020 6.54 6.27
05/14/2020 6.57 6.25
05/15/2020 6.58 6.27
05/18/2020 6.86 6.48
05/19/2020 6.81 6.51
05/20/2020 6.97 6.67
05/21/2020 6.96 6.73
05/22/2020 6.94 6.74
05/26/2020 7.1 6.71
05/27/2020 7.19 6.85
05/28/2020 7.18 6.92
05/29/2020 7.22 6.98
06/01/2020 7.33 7.05
06/02/2020 7.43 7.17
06/03/2020 7.62 7.33
06/04/2020 7.64 7.32
06/05/2020 7.85 7.52
06/08/2020 7.98 7.71
06/09/2020 7.88 7.64
06/10/2020 7.85 7.65
06/11/2020 7.32 6.92
06/12/2020 7.45 7.1
06/15/2020 7.51 7.13
06/16/2020 7.64 7.27
06/17/2020 7.65 7.35
06/18/2020 7.65 7.28
06/19/2020 7.62 7.34
06/22/2020 7.69 7.37
06/23/2020 7.73 7.41
06/24/2020 7.5 7.2
06/25/2020 7.57 7.27
06/26/2020 7.43 7.1
06/29/2020 7.52 7.22
06/30/2020 7.58 7.31
07/01/2020 7.61 7.35
07/02/2020 7.69 7.43
07/06/2020 7.86 7.54
07/07/2020 7.76 7.56
07/08/2020 7.87 7.59
07/09/2020 7.84 7.57
07/10/2020 7.85 7.49
07/13/2020 7.76 7.42
07/14/2020 7.84 7.48
07/15/2020 7.97 7.5
07/16/2020 7.91 7.54
07/17/2020 7.93 7.57
07/20/2020 8.03 7.7
07/21/2020 8.09 7.84
07/22/2020 8.12 7.78
07/23/2020 8.05 7.74
07/24/2020 8.04 7.77
07/27/2020 8.15 7.91
07/28/2020 8.08 7.94
07/29/2020 8.17 8
07/30/2020 8.1 7.86
07/31/2020 8.05 7.8
08/03/2020 8.13 7.95
08/04/2020 8.2 7.99
08/05/2020 8.33 8.13
08/06/2020 8.36 8.15
08/07/2020 8.33 8.11
08/10/2020 8.33 8.36
08/11/2020 8.3 8.21
08/12/2020 8.42 8.38
08/13/2020 8.34 8.31
08/14/2020 8.31 8.24
08/17/2020 8.39 8.22
08/18/2020 8.42 8.21
08/19/2020 8.4 8.27
08/20/2020 8.38 8.4
08/21/2020 8.38 8.17
08/24/2020 8.48 8.21
08/25/2020 8.52 8.32
08/26/2020 8.6 8.35
08/27/2020 8.58 8.38
08/28/2020 8.63 8.45
08/31/2020 8.6 8.49
09/01/2020 8.69 8.4
09/02/2020 8.8 8.42
09/03/2020 8.55 8.26
09/04/2020 8.48 8.18
09/08/2020 8.32 8.01
09/09/2020 8.43 8.27
09/10/2020 8.35 8.22
09/11/2020 8.27 8.17
09/14/2020 8.38 8.26
09/15/2020 8.44 8.21
09/16/2020 8.45 8.33
09/17/2020 8.39 8.32
09/18/2020 8.33 8.29
09/21/2020 8.19 8.19
09/22/2020 8.26 8.21
09/23/2020 8.09 8.03
09/24/2020 8.08 7.81
09/25/2020 8.16 7.89
09/28/2020 8.28 7.98
09/29/2020 8.28 8.04
09/30/2020 8.3 8.12
10/01/2020 8.39 8.08
10/02/2020 8.32 8.06
10/05/2020 8.47 8.22
10/06/2020 8.37 8.39
10/07/2020 8.51 8.65
10/08/2020 8.61 8.75
10/09/2020 8.7 8.79
10/12/2020 8.8 8.93
10/13/2020 8.69 8.86
10/14/2020 8.63 8.82
10/15/2020 8.57 8.6
10/16/2020 8.55 8.48
10/19/2020 8.47 8.35
10/20/2020 8.52 8.48
10/21/2020 8.46 8.49
10/22/2020 8.48 8.51
10/23/2020 8.53 8.51
10/26/2020 8.38 8.33
10/27/2020 8.35 8.16
10/28/2020 8.09 7.85
10/29/2020 8.14 7.94
10/30/2020 8.03 7.8
11/02/2020 8.09 7.85
11/03/2020 8.24 8.04
11/04/2020 8.4 8.23
11/05/2020 8.65 8.54
11/06/2020 8.68 8.63
11/09/2020 8.81 8.74
11/10/2020 8.75 8.8
11/11/2020 8.83 8.89
11/12/2020 8.67 8.7
11/13/2020 8.79 8.82
11/16/2020 8.94 8.89
11/17/2020 8.93 8.98
11/18/2020 8.88 8.97
11/19/2020 8.94 9.06
11/20/2020 8.92 9.08
11/23/2020 9 9.21
11/24/2020 9.14 9.25
11/25/2020 9.13 9.2
11/27/2020 9.21 9.18
11/30/2020 9.08 9.14
12/01/2020 9.23 9.2
12/02/2020 9.26 9.36
12/03/2020 9.31 9.46
12/04/2020 9.42 9.53
12/07/2020 9.42 9.51
12/08/2020 9.47 9.71
12/09/2020 9.39 9.64
12/10/2020 9.44 9.59
12/11/2020 9.33 9.42
12/14/2020 9.29 9.46
12/15/2020 9.41 9.58
12/16/2020 9.48 9.52
12/17/2020 9.57 9.73
12/18/2020 9.55 9.71
12/21/2020 9.48 9.55
12/22/2020 9.47 9.56
12/23/2020 9.52 9.59
12/24/2020 9.51 9.72
12/28/2020 9.51 9.72
12/29/2020 9.55 9.58
12/30/2020 9.56 9.63
12/31/2020 9.55 9.56
01/04/2021 9.51 9.27
01/05/2021 9.66 9.32
01/06/2021 9.69 9.34
01/07/2021 9.85 9.48
01/08/2021 9.94 9.6
01/11/2021 9.88 9.64
01/12/2021 9.98 9.66
01/13/2021 9.97 9.6
01/14/2021 10.06 9.71
01/15/2021 9.9 9.72
01/19/2021 10.04 9.89
01/20/2021 10.16 9.91
01/21/2021 10.16 9.85
01/22/2021 10.13 9.87
01/25/2021 10.11 9.85
01/26/2021 10.01 9.82
01/27/2021 9.79 9.6
01/28/2021 9.88 9.63
01/29/2021 9.71 9.54
02/01/2021 9.92 9.69
02/02/2021 10.06 9.77
02/03/2021 10.11 9.83
02/04/2021 10.17 10.03
02/05/2021 10.25 9.88
02/08/2021 10.36 10.04
02/09/2021 10.41 10.18
02/10/2021 10.43 10.3
02/11/2021 10.44 10.19
02/12/2021 10.49 10.22
02/16/2021 10.55 10.27
02/17/2021 10.49 10.23
02/18/2021 10.39 10.22
02/19/2021 10.49 10.31
02/22/2021 10.32 10.24
02/23/2021 10.3 10.1
02/24/2021 10.34 10.24
02/25/2021 10.07 9.98
02/26/2021 9.97 9.9
03/01/2021 10.19 10.16
03/02/2021 10.13 10.1
03/03/2021 10.02 10
03/04/2021 9.77 9.96
03/05/2021 9.86 9.91
03/08/2021 9.72 9.77
03/09/2021 9.89 10.08
03/10/2021 9.92 10.07
03/11/2021 10.06 10.01
03/12/2021 10.01 10.05
03/15/2021 10.04 9.99
03/16/2021 9.97 10.01
03/17/2021 9.99 10.2
03/18/2021 9.77 10.04
03/19/2021 9.79 10.1
03/22/2021 9.77 10.2
03/23/2021 9.6 10
03/24/2021 9.45 9.82
03/25/2021 9.51 9.84
03/26/2021 9.67 9.91
03/29/2021 9.59 10.02
03/30/2021 9.65 10
03/31/2021 9.69 10.22
04/01/2021 9.89 10.28
04/05/2021 9.99 10.36
04/06/2021 10.02 10.58
04/07/2021 9.96 10.77
04/08/2021 10.06 10.82
04/09/2021 10.07 10.88
04/12/2021 10 10.9
04/13/2021 9.96 10.83
04/14/2021 9.98 10.75
04/15/2021 10.06 10.74
04/16/2021 10.08 10.74
04/19/2021 9.98 10.64
04/20/2021 9.82 10.26
04/21/2021 9.93 10.21
04/22/2021 9.88 10.38
04/23/2021 10.05 10.38
04/26/2021 10.13 10.47
04/27/2021 10.12 10.51
04/28/2021 10.15 10.5
04/29/2021 10.16 10.64
04/30/2021 10.02 10.63
05/03/2021 10.06 10.63
05/04/2021 9.92 10.43
05/05/2021 9.97 10.66
05/06/2021 9.99 10.48
05/07/2021 10.11 10.75
05/10/2021 9.95 10.57
05/11/2021 9.87 10.41
05/12/2021 9.6 10.12
05/13/2021 9.56 10.19
05/14/2021 9.76 10.24
05/17/2021 9.78 10.12
05/18/2021 9.77 10.16
05/19/2021 9.68 10.17
05/20/2021 9.79 10.47
05/21/2021 9.79 10.41
05/24/2021 9.89 10.55
05/25/2021 9.9 10.45
05/26/2021 9.95 10.43
05/27/2021 10.02 10.52
05/28/2021 10.05 10.46
06/01/2021 10.14 10.56
06/02/2021 10.13 10.58
06/03/2021 10.06 10.57
06/04/2021 10.15 10.62
06/07/2021 10.15 10.69
06/08/2021 10.14 10.9
06/09/2021 10.09 10.95
06/10/2021 10.11 11
06/11/2021 10.05 10.88
06/14/2021 10.06 10.94
06/15/2021 10.02 10.79
06/16/2021 9.95 10.77
06/17/2021 9.89 10.85
06/18/2021 9.75 10.66
06/21/2021 9.85 10.74
06/22/2021 9.87 10.68
06/23/2021 9.88 10.78
06/24/2021 9.99 10.87
06/25/2021 10.02 10.9
06/28/2021 10.01 11.05
06/29/2021 10.01 10.99
06/30/2021 9.97 10.98
07/01/2021 9.99 11.01
07/02/2021 10.02 11.05
07/06/2021 9.96 11.12
07/07/2021 9.95 11.05
07/08/2021 9.81 11.1
07/09/2021 9.98 10.88
07/12/2021 9.95 11.11
07/13/2021 9.9 11.2
07/14/2021 9.91 11.14
07/15/2021 9.84 10.85
07/16/2021 9.72 10.88
07/19/2021 9.54 10.71
07/20/2021 9.66 10.83
07/21/2021 9.81 10.85
07/22/2021 9.83 10.76
07/23/2021 9.87 11.05
07/26/2021 9.85 11.07
07/27/2021 9.77 11.04
07/28/2021 9.87 11.08
07/29/2021 9.96 11.23
07/30/2021 9.85 11.12
08/02/2021 9.89 11.14
08/03/2021 9.96 11.17
08/04/2021 9.96 11.13
08/05/2021 10.03 10.98
08/06/2021 10 10.98
08/09/2021 10 11.1
08/10/2021 10.01 11
08/11/2021 10.05 10.99
08/12/2021 9.96 10.86
08/13/2021 9.97 10.85
08/16/2021 9.91 10.85
08/17/2021 9.79 10.58
08/18/2021 9.78 10.54
08/19/2021 9.7 10.36
08/20/2021 9.76 10.52
08/23/2021 9.91 10.45
08/24/2021 10.02 10.55
08/25/2021 10.05 10.66
08/26/2021 9.98 10.48
08/27/2021 10.11 10.6
08/30/2021 10.14 10.64
08/31/2021 10.17 10.6
09/01/2021 10.22 10.68
09/02/2021 10.27 10.58
09/03/2021 10.29 10.55
09/07/2021 10.3 10.48
09/08/2021 10.21 10.58
09/09/2021 10.16 10.54
09/10/2021 10.14 10.47
09/13/2021 10.1 10.37
09/14/2021 10.07 10.29
09/15/2021 10.14 10.3
09/16/2021 10.11 10.32
09/17/2021 10.01 10.22
09/20/2021 9.76 9.79
09/21/2021 9.79 9.85
09/22/2021 9.91 9.88
09/23/2021 10.06 9.96
09/24/2021 10.02 9.87
09/27/2021 10 9.81
09/28/2021 9.74 9.76
09/29/2021 9.69 9.66
09/30/2021 9.64 9.57
10/01/2021 9.71 9.62
10/04/2021 9.58 9.48
10/05/2021 9.68 9.58
10/06/2021 9.65 9.61
10/07/2021 9.78 9.81
10/08/2021 9.69 9.65
10/11/2021 9.63 9.64
10/12/2021 9.64 9.65
10/13/2021 9.72 9.7
10/14/2021 9.87 9.87
10/15/2021 9.98 9.94
10/18/2021 10.01 10.08
10/19/2021 10.11 10.2
10/20/2021 10.11 10.29
10/21/2021 10.11 10.26
10/22/2021 10.1 10.22
10/25/2021 10.13 10.26
10/26/2021 10.14 10.28
10/27/2021 10.08 10.27
10/28/2021 10.17 10.3
10/29/2021 10.14 10.39
11/01/2021 10.23 10.42
11/02/2021 10.23 10.41
11/03/2021 10.31 10.46
11/04/2021 10.4 10.49
11/05/2021 10.45 10.54
11/08/2021 10.49 10.6
11/09/2021 10.46 10.7
11/10/2021 10.23 10.49
11/11/2021 10.26 10.45
11/12/2021 10.29 10.5
11/15/2021 10.28 10.48
11/16/2021 10.31 10.5
11/17/2021 10.26 10.5
11/18/2021 10.27 10.5
11/19/2021 10.21 10.45
11/22/2021 10.08 10.4
11/23/2021 10.05 10.16
11/24/2021 10.03 10.2
11/26/2021 9.81 10.06
11/29/2021 9.88 10.1
11/30/2021 9.75 9.97
12/01/2021 9.68 9.87
12/02/2021 9.78 9.99
12/03/2021 9.65 9.8
12/06/2021 9.67 9.77
12/07/2021 9.9 9.9
12/08/2021 9.96 9.99
12/09/2021 9.86 9.99
12/10/2021 9.89 10.04
12/13/2021 9.66 9.88
12/14/2021 9.59 9.83
12/15/2021 9.72 9.91
12/16/2021 9.64 9.92
12/17/2021 9.52 9.9
12/20/2021 9.41 9.68
12/21/2021 9.61 9.75
12/22/2021 9.71 9.78
12/23/2021 9.77 9.91
12/27/2021 9.87 10.04
12/28/2021 9.84 9.97
12/29/2021 9.82 10.02
12/30/2021 9.75 9.98
12/31/2021 9.74 9.97
01/03/2022 9.81 9.96
01/04/2022 9.81 9.99
01/05/2022 9.6 9.82
01/06/2022 9.62 9.79
01/07/2022 9.57 9.84
01/10/2022 9.49 9.81
01/11/2022 9.6 9.91
01/12/2022 9.71 9.91
01/13/2022 9.59 9.87
01/14/2022 9.56 10.01
01/18/2022 9.39 9.71
01/19/2022 9.3 9.63
01/20/2022 9.25 9.57
01/21/2022 9.07 9.22
01/24/2022 8.99 9.12
01/25/2022 8.9 9.04
01/26/2022 8.88 9.1
01/27/2022 8.8 9.02
01/28/2022 8.89 9.21
01/31/2022 9.06 9.35
02/01/2022 9.17 9.42
02/02/2022 9.24 9.42
02/03/2022 9.01 9.27
02/04/2022 9.06 9.37
02/07/2022 9.06 9.38
02/08/2022 9.12 9.45
02/09/2022 9.28 9.64
02/10/2022 9.17 9.56
02/11/2022 8.96 9.14
02/14/2022 8.88 8.81
02/15/2022 9.06 8.99
02/16/2022 9.1 9.01
02/17/2022 8.93 8.83
02/18/2022 8.85 8.78
02/22/2022 8.72 8.57
02/23/2022 8.59 8.47
02/24/2022 8.58 8.59
02/25/2022 8.78 8.75
02/28/2022 8.71 8.74
03/01/2022 8.54 8.6
03/02/2022 8.69 8.85
03/03/2022 8.59 8.7
03/04/2022 8.38 8.55
03/07/2022 8.08 8.23
03/08/2022 8.1 8.09
03/09/2022 8.35 8.37
03/10/2022 8.32 8.32
03/11/2022 8.12 8.17
03/14/2022 8.01 8.04
03/15/2022 8.06 8.15
03/16/2022 8.37 8.36
03/17/2022 8.49 8.68
03/18/2022 8.6 8.75
03/21/2022 8.58 8.65
03/22/2022 8.69 8.84
03/23/2022 8.62 8.68
03/24/2022 8.7 8.75
03/25/2022 8.69 8.74
03/28/2022 8.7 8.76
03/29/2022 8.84 8.95
03/30/2022 8.82 8.97
03/31/2022 8.67 8.88
04/01/2022 8.73 8.93
04/04/2022 8.81 9.08
04/05/2022 8.63 8.82
04/06/2022 8.51 8.65
04/07/2022 8.49 8.68
04/08/2022 8.48 8.58
04/11/2022 8.35 8.53
04/12/2022 8.25 8.52
04/13/2022 8.36 8.6
04/14/2022 8.28 8.5
04/18/2022 8.26 8.46
04/19/2022 8.3 8.49
04/20/2022 8.32 8.55
04/21/2022 8.13 8.47
04/22/2022 7.92 8.29
04/25/2022 7.9 8.15
04/26/2022 7.7 8.02
04/27/2022 7.71 7.97
04/28/2022 7.83 8.12
04/29/2022 7.67 7.85
05/02/2022 7.67 7.88
05/03/2022 7.71 7.89
05/04/2022 7.85 8.08
05/05/2022 7.61 7.91
05/06/2022 7.51 7.83
05/09/2022 7.18 7.66
05/10/2022 7.22 7.54
05/11/2022 7.14 7.36
05/12/2022 7.02 7.22
05/13/2022 7.18 7.39
05/16/2022 7.16 7.33
05/17/2022 7.28 7.51
05/18/2022 7.08 7.32
05/19/2022 7.09 7.35
05/20/2022 7.09 7.35
05/23/2022 7.19 7.37
05/24/2022 7.12 7.3
05/25/2022 7.17 7.31
05/26/2022 7.31 7.37
05/27/2022 7.46 7.49
05/31/2022 7.47 7.51
06/01/2022 7.42 7.54
06/02/2022 7.56 7.58
06/03/2022 7.44 7.54
06/06/2022 7.48 7.54
06/07/2022 7.53 7.66
06/08/2022 7.49 7.6
06/09/2022 7.3 7.58
06/10/2022 7.03 7.24
06/13/2022 6.74 6.91
06/14/2022 6.7 6.92
06/15/2022 6.78 6.89
06/16/2022 6.57 6.51
06/17/2022 6.57 6.64
06/21/2022 6.67 6.75
06/22/2022 6.61 6.66
06/23/2022 6.62 6.84
06/24/2022 6.78 6.92
06/27/2022 6.77 6.92
06/28/2022 6.7 6.78
06/29/2022 6.66 6.85
06/30/2022 6.59 6.82
07/01/2022 6.59 6.88
07/05/2022 6.54 6.83
07/06/2022 6.53 6.86
07/07/2022 6.65 6.93
07/08/2022 6.64 7.04
07/11/2022 6.54 6.97
07/12/2022 6.44 6.83
07/13/2022 6.43 6.82
07/14/2022 6.37 6.79
07/15/2022 6.48 6.83
07/18/2022 6.49 6.82
07/19/2022 6.65 6.95
07/20/2022 6.67 7.04
07/21/2022 6.74 7.08
07/22/2022 6.69 7.04
07/25/2022 6.72 7.09
07/26/2022 6.64 7.04
07/27/2022 6.8 7.18
07/28/2022 6.87 7.31
07/29/2022 6.94 7.42
08/01/2022 6.94 7.44
08/02/2022 6.89 7.4
08/03/2022 6.94 7.55
08/04/2022 6.96 7.48
08/05/2022 6.94 7.46
08/09/2022 6.9 7.6
08/11/2022 6.97 7.78
08/12/2022 7.04 7.79
08/15/2022 7.04 7.63
08/16/2022 7.04 7.55
08/17/2022 6.99 7.48
08/18/2022 6.99 7.55
08/19/2022 6.9 7.55
08/22/2022 6.77 7.35
08/23/2022 6.79 7.31
08/24/2022 6.82 7.37
08/25/2022 6.91 7.46
08/26/2022 6.74 7.25
08/29/2022 6.68 7.2
08/30/2022 6.61 7.18
08/31/2022 6.58 7.14
09/01/2022 6.51 7.16
09/02/2022 6.48 7.17
09/06/2022 6.45 7.24
09/07/2022 6.52 7.3
09/08/2022 6.55 7.26
09/09/2022 6.66 7.43
09/12/2022 6.67 7.43
09/13/2022 6.45 7.33
09/14/2022 6.45 7.26
09/15/2022 6.4 7.15
09/16/2022 6.33 6.9
09/19/2022 6.35 6.99
09/20/2022 6.28 6.99
09/21/2022 6.2 6.78
09/22/2022 6.15 6.58
09/23/2022 6.01 6.3
09/26/2022 5.94 5.97
09/27/2022 5.92 6.21
09/28/2022 6.01 6.25
09/29/2022 5.93 6.15
09/30/2022 5.89 6.07
10/03/2022 5.99 6.14
10/04/2022 6.18 6.16
10/05/2022 6.17 6.08
10/06/2022 6.12 5.97
10/07/2022 6 5.7
10/10/2022 5.95 5.63
10/11/2022 5.88 5.555
10/12/2022 5.87 5.5
10/13/2022 5.91 5.55
10/14/2022 5.81 5.35
10/17/2022 5.93 5.41
10/18/2022 6 5.44
10/19/2022 5.94 5.41
10/20/2022 5.92 5.45
10/21/2022 6.02 5.53
10/24/2022 6.02 5.55
10/25/2022 6.11 5.64
10/26/2022 6.13 5.65
10/27/2022 6.11 5.61
10/28/2022 6.15 5.69
10/31/2022 6.12 5.64
11/01/2022 6.14 5.66
11/02/2022 6.04 5.58
11/03/2022 6.01 5.57
11/04/2022 6.14 5.6
11/07/2022 6.18 5.67
11/08/2022 6.21 5.74
11/09/2022 6.09 5.74
11/10/2022 6.34 5.9
11/11/2022 6.44 5.97
11/14/2022 6.39 5.98
11/15/2022 6.48 6.11
11/16/2022 6.44 6.05
11/17/2022 6.43 6.07
11/18/2022 6.43 6.1
11/21/2022 6.37 6.05
11/22/2022 6.45 6.12
11/23/2022 6.5 6.24
11/25/2022 6.5 6.24
11/28/2022 6.41 6.23
11/29/2022 6.44 6.2
11/30/2022 6.63 6.43
12/01/2022 6.65 6.46
12/02/2022 6.66 6.47
12/05/2022 6.54 6.31
12/06/2022 6.46 6.23
12/07/2022 6.43 6.2
12/08/2022 6.49 6.16
12/09/2022 6.41 5.95
12/12/2022 6.46 5.94
12/13/2022 6.54 5.98
12/14/2022 6.52 5.98
12/15/2022 6.35 5.88
12/16/2022 6.29 5.79
12/19/2022 6.25 5.8
12/20/2022 6.26 5.71
12/21/2022 6.34 5.73
12/22/2022 6.25 5.67
12/23/2022 6.27 5.68
12/27/2022 6.26 5.64
12/28/2022 6.19 5.53
12/29/2022 6.24 5.57
12/30/2022 6.21 5.58
01/03/2023 6.21 5.61
01/04/2023 6.28 5.68
01/05/2023 6.24 5.61
01/06/2023 6.37 5.74
01/09/2023 6.43 5.77
01/10/2023 6.46 5.85
01/11/2023 6.53 5.95
01/12/2023 6.6 6.07
01/13/2023 6.66 6.1
01/17/2023 6.66 6.12
01/18/2023 6.63 6.07
01/19/2023 6.59 6
01/20/2023 6.69 6.16
01/23/2023 6.76 6.24
01/24/2023 6.75 6.27
01/25/2023 6.76 6.28
01/26/2023 6.82 6.3
01/27/2023 6.84 6.35
01/30/2023 6.74 6.28
01/31/2023 6.79 6.33
02/01/2023 6.87 6.41
02/02/2023 6.92 6.52
02/03/2023 6.83 6.41
02/06/2023 6.75 6.3
02/07/2023 6.83 6.41
02/08/2023 6.79 6.38
02/09/2023 6.76 6.4
02/10/2023 6.68 6.37
02/13/2023 6.75 6.38
02/14/2023 6.76 6.37
02/15/2023 6.73 6.35
02/16/2023 6.69 6.28
02/17/2023 6.62 6.26
02/21/2023 6.49 6.09
02/22/2023 6.46 6.08
02/23/2023 6.52 6.09
02/24/2023 6.42 6.06
02/27/2023 6.48 6.04
02/28/2023 6.44 6.06
03/01/2023 6.49 6.06
03/02/2023 6.53 6.11
03/03/2023 6.63 6.18
03/06/2023 6.61 6.17
03/07/2023 6.5 6.05
03/08/2023 6.5 6.095
03/09/2023 6.39 5.96
03/10/2023 6.3 5.89
03/13/2023 6.22 5.7
03/14/2023 6.3 5.74
03/15/2023 6.17 5.6
03/16/2023 6.28 5.72
03/17/2023 6.24 5.7
03/20/2023 6.27 5.76
03/21/2023 6.39 5.83
03/22/2023 6.36 5.75
03/23/2023 6.4 5.81
03/24/2023 6.39 5.81
03/27/2023 6.4 5.79
03/28/2023 6.43 5.77
03/29/2023 6.5 5.86
03/30/2023 6.57 5.88
03/31/2023 6.64 5.98
04/03/2023 6.67 5.98
04/04/2023 6.63 5.93
04/05/2023 6.58 5.89
04/06/2023 6.6 5.94
04/10/2023 6.59 5.99
04/11/2023 6.61 5.97
04/12/2023 6.6 5.93
04/13/2023 6.64 5.965
04/14/2023 6.63 5.94
04/17/2023 6.64 5.96
04/18/2023 6.65 5.96
04/19/2023 6.6 5.95
04/20/2023 6.58 5.91
04/21/2023 6.57 5.91
04/24/2023 6.57 5.935
04/25/2023 6.44 5.83
04/26/2023 6.45 5.83
04/27/2023 6.54 5.9
04/28/2023 6.57 5.91
05/01/2023 6.57 5.88
05/02/2023 6.49 5.77
05/03/2023 6.49 5.78
05/04/2023 6.44 5.77
05/05/2023 6.55 5.87
05/08/2023 6.57 5.865
05/09/2023 6.53 5.87
05/10/2023 6.56 5.865
05/11/2023 6.48 5.81
05/12/2023 6.45 5.76
05/15/2023 6.51 5.8
05/16/2023 6.46 5.77
05/17/2023 6.53 5.83
05/18/2023 6.55 5.83
05/19/2023 6.55 5.85
05/22/2023 6.57 5.84
05/23/2023 6.47 5.74
05/24/2023 6.4 5.72
05/25/2023 6.47 5.68
05/26/2023 6.56 5.745
05/30/2023 6.53 5.72
05/31/2023 6.47 5.67
06/01/2023 6.55 5.78
06/02/2023 6.64 5.87
06/05/2023 6.62 5.86
06/06/2023 6.66 5.88
06/07/2023 6.63 5.96
06/08/2023 6.67 5.98
06/09/2023 6.63 5.96
06/12/2023 6.68 5.98
06/13/2023 6.75 6.03
06/14/2023 6.76 6.02
06/15/2023 6.83 6.12
06/16/2023 6.8 6.1
06/20/2023 6.74 6.05
06/21/2023 6.7 5.98
06/22/2023 6.69 5.95
06/23/2023 6.6 5.89
06/26/2023 6.58 5.83
06/27/2023 6.66 5.9
06/28/2023 6.66 5.96
06/29/2023 6.66 5.95
06/30/2023 6.73 6.02
07/03/2023 6.75 6.06
07/05/2023 6.72 6.02
07/06/2023 6.61 5.955
07/07/2023 6.64 5.99
07/10/2023 6.66 6.025
07/11/2023 6.72 6.12
07/12/2023 6.82 6.19
07/13/2023 6.88 6.23
07/14/2023 6.86 6.17
07/17/2023 6.87 6.2
07/18/2023 6.89 6.18
07/19/2023 6.88 6.18
07/20/2023 6.82 6.135
07/21/2023 6.82 6.13
07/24/2023 6.84 6.12
07/25/2023 6.87 6.15
07/26/2023 6.88 6.15
07/27/2023 6.85 6.11
07/28/2023 6.93 6.21
07/31/2023 6.93 6.19
08/01/2023 6.88 6.17
08/02/2023 6.75 6.06
08/03/2023 6.76 6.03
08/04/2023 6.77 6.04
08/07/2023 6.81 6.13
08/08/2023 6.78 6.09
08/09/2023 6.75 6.1
08/10/2023 6.7 6.03
08/11/2023 6.65 6.05
08/14/2023 6.66 6.04
08/15/2023 6.58 5.98
08/16/2023 6.53 5.9
08/17/2023 6.5 5.84
08/18/2023 6.49 5.84
08/21/2023 6.52 5.89
08/22/2023 6.51 5.87
08/23/2023 6.59 5.94
08/24/2023 6.53 5.84
08/25/2023 6.54 5.89
08/28/2023 6.6 5.85
08/29/2023 6.69 6
08/30/2023 6.7 5.98
08/31/2023 6.68 6
09/01/2023 6.71 6.01
09/05/2023 6.68 5.99
09/06/2023 6.64 5.94
09/07/2023 6.6 5.9
09/08/2023 6.59 5.87
09/11/2023 6.58 5.84
09/12/2023 6.56 5.83
09/13/2023 6.55 5.81
09/14/2023 6.6 5.82
09/15/2023 6.55 5.83
09/18/2023 6.53 5.78
09/19/2023 6.5 5.8
09/20/2023 6.46 5.755
09/21/2023 6.32 5.69
09/22/2023 6.35 5.71
09/25/2023 6.34 5.68
09/26/2023 6.25 5.6
09/27/2023 6.27 5.55
09/28/2023 6.29 5.57
09/29/2023 6.29 5.54
10/02/2023 6.25 5.52
10/03/2023 6.14 5.39
10/04/2023 6.16 5.41
10/05/2023 6.16 5.41
10/06/2023 6.25 5.47
10/09/2023 6.25 5.48
10/10/2023 6.32 5.54
10/11/2023 6.37 5.57
10/12/2023 6.28 5.5
10/13/2023 6.23 5.455
10/16/2023 6.28 5.44
10/17/2023 6.28 5.44
10/18/2023 6.17 5.38
10/19/2023 6.12 5.36
10/20/2023 6.04 5.29
10/23/2023 6.03 5.21
10/24/2023 6.08 5.27
10/25/2023 6.01 5.16
10/26/2023 5.94 5.11
10/27/2023 5.92 5.09
10/30/2023 5.99 5.2
10/31/2023 5.99 5.22
11/01/2023 6.05 5.25
11/02/2023 6.18 5.41
11/03/2023 6.27 5.5
11/06/2023 6.29 5.5
11/07/2023 6.28 5.51
11/08/2023 6.29 5.46
11/09/2023 6.25 5.4
11/10/2023 6.32 5.46
11/13/2023 6.28 5.47
11/14/2023 6.42 5.57
11/15/2023 6.42 5.62
11/16/2023 6.4 5.58
11/17/2023 6.44 5.59
11/20/2023 6.5 5.66
11/21/2023 6.47 5.68
11/22/2023 6.47 5.62
11/24/2023 6.48 5.66
11/27/2023 6.46 5.63
11/28/2023 6.47 5.65
11/29/2023 6.49 5.63
11/30/2023 6.49 5.64
12/01/2023 6.54 5.67
12/04/2023 6.5 5.63
12/05/2023 6.47 5.63
12/06/2023 6.45 5.61
12/07/2023 6.48 5.63
12/08/2023 6.51 5.62
12/11/2023 6.47 5.59
12/12/2023 6.47 5.56
12/13/2023 6.55 5.68
12/14/2023 6.65 5.73
12/15/2023 6.63 5.76
12/18/2023 6.65 5.75
12/19/2023 6.7 5.77
12/20/2023 6.62 5.75
12/21/2023 6.7 5.82
12/22/2023 6.7 5.82
12/26/2023 6.73 5.86
12/27/2023 6.76 5.9
12/28/2023 6.71 5.85
12/29/2023 6.7 5.77
01/02/2024 6.63 5.71
01/03/2024 6.59 5.69
01/04/2024 6.59 5.71
01/05/2024 6.59 5.72
01/08/2024 6.65 5.77
01/09/2024 6.62 5.76
01/10/2024 6.65 5.8
01/11/2024 6.66 5.79
01/12/2024 6.67 5.83
01/16/2024 6.6 5.76
01/17/2024 6.54 5.75
01/18/2024 6.6 5.74
01/19/2024 6.67 5.79
01/22/2024 6.67 5.84
01/23/2024 6.68 5.84
01/24/2024 6.72 5.86
01/25/2024 6.75 5.86
01/26/2024 6.78 5.9
01/29/2024 6.83 5.96
01/30/2024 6.82 5.97
01/31/2024 6.76 5.96
02/01/2024 6.84 6
02/02/2024 6.87 5.99
02/05/2024 6.88 6.01
02/06/2024 6.93 6.07
02/07/2024 6.97 6.13
02/08/2024 6.98 6.14
02/09/2024 6.97 6.12
02/12/2024 6.97 6.14
02/13/2024 6.89 6.03
02/14/2024 6.97 6.08
02/15/2024 7.03 6.1
02/16/2024 7.04 6.12
02/20/2024 6.99 6.11
02/21/2024 6.98 6.09
02/22/2024 7.12 6.15
02/23/2024 7.11 6.2
02/26/2024 7.11 6.2
02/27/2024 7.11 6.21
02/28/2024 7.08 6.11
02/29/2024 7.12 6.16
03/01/2024 7.21 6.24
03/04/2024 7.26 6.29
03/05/2024 7.2 6.22
03/06/2024 7.26 6.28
03/07/2024 7.37 6.35
03/08/2024 7.3 6.36
03/11/2024 7.26 6.33
03/12/2024 7.36 6.42
03/13/2024 7.3 6.44
03/14/2024 7.28 6.33
03/15/2024 7.22 6.34
03/18/2024 7.27 6.34
03/19/2024 7.28 6.39
03/20/2024 7.35 6.47
03/21/2024 7.41 6.51
03/22/2024 7.4 6.51
03/25/2024 7.39 6.47
03/26/2024 7.39 6.51
03/27/2024 7.41 6.53
03/28/2024 7.41 6.51
04/01/2024 7.42 6.53
04/02/2024 7.39 6.52
04/03/2024 7.42 6.52
04/04/2024 7.36 6.53
04/05/2024 7.44 6.53
04/08/2024 7.42 6.6
04/09/2024 7.41 6.54
04/10/2024 7.36 6.53
04/11/2024 7.35 6.5
04/12/2024 7.23 6.54
04/15/2024 7.15 6.46
04/16/2024 7.11 6.38
04/17/2024 7.07 6.32
04/18/2024 7.07 6.28
04/19/2024 6.98 6.13
04/22/2024 7.05 6.26
04/23/2024 7.17 6.34
04/24/2024 7.17 6.35
04/25/2024 7.16 6.3
04/26/2024 7.25 6.34
04/29/2024 7.27 6.41
04/30/2024 7.18 6.37
05/01/2024 7.15 6.41
05/02/2024 7.25 6.45
05/03/2024 7.34 6.65
05/06/2024 7.43 6.61
05/07/2024 7.4 6.64
05/08/2024 7.39 6.61
05/09/2024 7.42 6.62
05/10/2024 7.43 6.64
05/13/2024 7.38 6.57
05/14/2024 7.43 6.6
05/15/2024 7.56 6.65
05/16/2024 7.55 6.63
05/17/2024 7.56 6.65
05/20/2024 7.59 6.69
05/21/2024 7.57 6.71
05/22/2024 7.52 6.7
05/23/2024 7.53 6.65
05/24/2024 7.61 6.67
05/28/2024 7.63 6.71
05/29/2024 7.54 6.66
05/30/2024 7.53 6.66
05/31/2024 7.54 6.66
06/03/2024 7.6 6.68
06/04/2024 7.54 6.77
06/05/2024 7.67 6.81
06/06/2024 7.67 6.79
06/07/2024 7.63 6.81
06/10/2024 7.68 6.82
06/11/2024 7.64 6.84
06/12/2024 7.74 6.9
06/13/2024 7.74 6.94
06/14/2024 7.65 6.88
06/17/2024 7.69 6.94
06/18/2024 7.76 6.98
06/20/2024 7.76 6.84
06/21/2024 7.71 6.93
06/24/2024 7.68 6.83
06/25/2024 7.74 6.86
06/26/2024 7.72 6.87
06/27/2024 7.74 6.86
06/28/2024 7.71 6.86
07/01/2024 7.73 6.87
07/02/2024 7.76 6.92
07/03/2024 7.83 7.03
07/05/2024 7.87 7.03
07/08/2024 7.88 7.04
07/09/2024 7.9 7.05
07/10/2024 7.98 7.11
07/11/2024 7.94 7.13
07/12/2024 7.93 7.1
07/15/2024 7.92 7.08
07/16/2024 7.93 7.09
07/17/2024 7.76 7.04
07/18/2024 7.67 6.89
07/19/2024 7.62 6.93
07/22/2024 7.67 6.97
07/23/2024 7.7 6.95
07/24/2024 7.57 6.8
07/25/2024 7.48 6.78
07/26/2024 7.54 6.73
07/29/2024 7.53 6.79
07/30/2024 7.51 6.76
07/31/2024 7.63 6.87
08/01/2024 7.52 6.81
08/02/2024 7.35 6.71
08/05/2024 7.22 6.41
08/06/2024 7.3 6.56
08/07/2024 7.29 6.57
08/08/2024 7.44 6.65
08/09/2024 7.43 6.7
08/12/2024 7.44 6.67
08/13/2024 7.55 6.83
08/14/2024 7.56 6.81
08/15/2024 7.67 6.92
08/16/2024 7.7 6.96
08/19/2024 7.79 6.99
08/20/2024 7.74 7.03
08/21/2024 7.79 7.05
08/22/2024 7.73 6.98
08/23/2024 7.82 7.06
08/26/2024 7.79 7.04
08/27/2024 7.81 7.02
08/28/2024 7.76 7
08/29/2024 7.78 6.99
08/30/2024 7.81 7.05
09/03/2024 7.64 6.88
09/04/2024 7.63 6.95
09/05/2024 7.62 6.86
09/06/2024 7.49 6.74
09/09/2024 7.55 6.88
09/10/2024 7.53 6.87
09/11/2024 7.63 6.89
09/12/2024 7.71 6.91
09/13/2024 7.71 6.9
09/16/2024 7.73 6.9
09/17/2024 7.72 6.91
09/18/2024 7.7 6.9
09/19/2024 7.85 6.99
09/20/2024 7.82 6.99
09/23/2024 7.86 7.05
09/24/2024 7.94 7.13
09/25/2024 7.9 7.1
09/26/2024 7.98 7.12
09/27/2024 7.96 7.16
09/30/2024 7.92 7.17
10/01/2024 7.92 7.09
10/02/2024 7.94 7.13
10/03/2024 7.91 7.07
10/04/2024 8 7.17
10/07/2024 7.96 7.18
10/08/2024 7.96 7.19
10/09/2024 7.99 7.32
10/10/2024 7.99 7.25
10/11/2024 8.06 7.29
10/14/2024 8.09 7.33
10/15/2024 7.92 7.2
10/16/2024 7.96 7.23
10/17/2024 7.96 7.2
10/18/2024 8.01 7.2
10/21/2024 7.98 7.24
10/22/2024 7.94 7.24
10/23/2024 7.87 7.13
10/24/2024 7.87 7.12
10/25/2024 7.87 7.16
10/28/2024 7.89 7.13
10/29/2024 7.88 7.06
10/30/2024 7.83 7.01
10/31/2024 7.72 6.9
11/01/2024 7.75 6.91
11/04/2024 7.75 6.89
11/05/2024 7.84 6.97
11/06/2024 7.91 7.04
11/07/2024 7.99 7.14
11/08/2024 7.96 7.15
11/11/2024 7.97 7.16
11/12/2024 7.88 7.06
11/13/2024 7.81 6.97
11/14/2024 7.77 6.96
11/15/2024 7.68 6.85
11/18/2024 7.72 6.93
11/19/2024 7.77 6.94
11/20/2024 7.78 6.96
11/21/2024 7.82 6.97
11/22/2024 7.82 7.02
11/25/2024 7.85 7.01
11/26/2024 7.85 7.02
11/27/2024 7.84 7.01
11/29/2024 7.9 7.07
12/02/2024 7.92 7.08
12/03/2024 7.96 7.16
12/04/2024 8.02 7.18
12/05/2024 8.02 7.21
12/06/2024 8.03 7.23
12/09/2024 8.01 7.21
12/10/2024 7.95 7.16
12/11/2024 8.01 7.19
12/12/2024 7.96 7.14
12/13/2024 7.88 7.08
12/16/2024 7.9 7.03
12/17/2024 7.87 7.03
12/18/2024 7.66 6.86
12/19/2024 7.66 6.79
12/20/2024 7.66 6.87
12/23/2024 7.73 6.9
12/24/2024 7.78 6.97
12/26/2024 7.78 6.98
12/27/2024 7.71 6.89
12/30/2024 7.59 6.77
12/31/2024 7.55 6.75
01/02/2025 7.56 6.71
01/03/2025 7.65 6.8
01/06/2025 7.7 6.84
01/07/2025 7.62 6.77
01/08/2025 7.6 6.78
01/10/2025 7.48 6.74
01/13/2025 7.41 6.68
01/14/2025 7.43 6.65
01/15/2025 7.54 6.78
01/16/2025 7.56 6.76
01/17/2025 7.63 6.83
01/21/2025 7.71 6.9
01/22/2025 7.74 6.94
01/23/2025 7.77 6.96
01/24/2025 7.8 6.92
01/27/2025 7.61 6.86
01/28/2025 7.7 6.82
01/29/2025 7.7 6.82
01/30/2025 7.8 6.87
01/31/2025 7.74 6.87
02/03/2025 7.67 6.85
02/04/2025 7.78 6.91
02/05/2025 7.83 6.96
02/06/2025 7.86 6.99
02/07/2025 7.82 6.98
02/10/2025 7.86 7
02/11/2025 7.85 7.03
02/12/2025 7.86 6.99
02/13/2025 7.87 7.01
02/14/2025 7.9 7.02
02/18/2025 7.94 7.04
02/19/2025 7.92 7.05
02/20/2025 7.89 7.04
02/21/2025 7.79 6.97
02/24/2025 7.69 6.92
02/25/2025 7.63 6.83
02/26/2025 7.69 6.79
02/27/2025 7.56 6.73
02/28/2025 7.6 6.74
03/03/2025 7.5 6.69
03/04/2025 7.46 6.68
03/05/2025 7.64 6.79
03/06/2025 7.48 6.75
03/07/2025 7.5 6.81
03/10/2025 7.24 6.62
03/11/2025 7.25 6.55
03/12/2025 7.32 6.6
03/13/2025 7.19 6.44
03/14/2025 7.35 6.54
03/17/2025 7.45 6.63
03/18/2025 7.39 6.59
03/19/2025 7.46 6.64
03/20/2025 7.41 6.62
03/21/2025 7.39 6.58
03/24/2025 7.46 6.63
03/25/2025 7.46 6.66
03/26/2025 7.35 6.61
03/27/2025 7.33 6.56
03/28/2025 7.2 6.43
03/31/2025 7.17 6.4
04/01/2025 7.2 6.41
04/02/2025 7.23 6.43
04/03/2025 6.95 6.17
04/04/2025 6.53 5.72
04/07/2025 6.46 5.59
04/08/2025 6.41 5.64
04/09/2025 6.86 6.14
04/10/2025 6.7 5.92
04/11/2025 6.76 5.94
04/14/2025 6.82 6.03
04/15/2025 6.85 6.08
04/16/2025 6.74 5.98
04/17/2025 6.79 6.03
04/21/2025 6.7 5.98
04/22/2025 6.82 6.05
04/23/2025 6.94 6.18
04/24/2025 7.06 6.32
04/25/2025 7.11 6.36
04/28/2025 7.13 6.38
04/29/2025 7.16 6.44
04/30/2025 7.18 6.44
05/01/2025 7.2 6.52
05/02/2025 7.35 6.61
05/05/2025 7.33 6.62
05/06/2025 7.31 6.59
05/07/2025 7.32 6.54
05/08/2025 7.34 6.58
05/09/2025 7.36 6.61
05/12/2025 7.48 6.74
05/13/2025 7.49 6.74
05/14/2025 7.51 6.76
05/15/2025 7.56 6.74

Premium / Discount

As of 5/15/25
Date Value
06/29/2007 4.75
07/02/2007 4.67
07/03/2007 4.53
07/05/2007 4.53
07/06/2007 4.31
07/09/2007 4.09
07/10/2007 4.6
07/11/2007 4.53
07/12/2007 3.81
07/13/2007 3.94
07/16/2007 3.66
07/17/2007 4.02
07/18/2007 4.09
07/19/2007 3.95
07/20/2007 4.24
07/23/2007 4.02
07/24/2007 4.89
07/25/2007 4.75
07/26/2007 6.38
07/27/2007 7.6
07/30/2007 0
07/31/2007 0.21
08/01/2007 -0.28
08/02/2007 0.07
08/03/2007 0.43
08/06/2007 -2.76
08/07/2007 -3.67
08/08/2007 -2.37
08/09/2007 -0.22
08/10/2007 0
08/13/2007 -1.44
08/14/2007 -6.59
08/15/2007 -11.79
08/16/2007 -8.49
08/17/2007 -1.98
08/20/2007 -3.8
08/21/2007 -1.46
08/22/2007 -3.46
08/23/2007 -1.58
08/24/2007 -2.42
08/27/2007 0.36
08/28/2007 -1.45
08/29/2007 -1.93
08/30/2007 -1.36
08/31/2007 -2.34
09/04/2007 -1.27
09/05/2007 -0.14
09/06/2007 -0.71
09/07/2007 -0.36
09/10/2007 -2.79
09/11/2007 -3.86
09/12/2007 -5.92
09/13/2007 -5.61
09/14/2007 -5.26
09/17/2007 -6.51
09/18/2007 -5.7
09/19/2007 -5.25
09/20/2007 -4.97
09/21/2007 -4.11
09/24/2007 -6.05
09/25/2007 -6.18
09/26/2007 -8.44
09/27/2007 -7.87
09/28/2007 -8.85
10/01/2007 -8.71
10/02/2007 -7.68
10/03/2007 -6.13
10/04/2007 -6.13
10/05/2007 -6.78
10/08/2007 -5.95
10/09/2007 -7.2
10/10/2007 -7.32
10/11/2007 -8.17
10/12/2007 -8.54
10/15/2007 -8.36
10/16/2007 -8.53
10/17/2007 -9.18
10/18/2007 -9.58
10/19/2007 -7.9
10/22/2007 -7.7
10/23/2007 -8.85
10/24/2007 -9
10/25/2007 -10.91
10/26/2007 -11.09
10/29/2007 -10.91
10/30/2007 -11.09
10/31/2007 -11.61
11/01/2007 -11.08
11/02/2007 -11.65
11/05/2007 -11.48
11/06/2007 -11.99
11/07/2007 -14.81
11/08/2007 -14.24
11/09/2007 -13.36
11/12/2007 -12.62
11/13/2007 -12.07
11/14/2007 -13.36
11/15/2007 -13.29
11/16/2007 -13.6
11/19/2007 -13.68
11/20/2007 -15.09
11/21/2007 -12.77
11/23/2007 -12.62
11/26/2007 -13.31
11/27/2007 -15.29
11/28/2007 -14.86
11/29/2007 -12.6
11/30/2007 -10.95
12/03/2007 -11.82
12/04/2007 -12.29
12/05/2007 -11.64
12/06/2007 -11.65
12/07/2007 -11.3
12/10/2007 -10.36
12/11/2007 -12.14
12/12/2007 -11.92
12/13/2007 -11.62
12/14/2007 -11.28
12/17/2007 -9.87
12/18/2007 -11.53
12/19/2007 -12.92
12/20/2007 -14.7
12/21/2007 -13.73
12/24/2007 -11.47
12/26/2007 -11.64
12/27/2007 -11.93
12/28/2007 -11.53
12/31/2007 -10.96
01/02/2008 -9.27
01/03/2008 -7.44
01/04/2008 -8
01/07/2008 -9.14
01/08/2008 -7.01
01/09/2008 -7.05
01/10/2008 -5.72
01/11/2008 -4.63
01/14/2008 -5.46
01/15/2008 -3.57
01/16/2008 -2.79
01/17/2008 -4.45
01/18/2008 -7.54
01/22/2008 -7.99
01/23/2008 -6.15
01/24/2008 -7.14
01/25/2008 -6.37
01/28/2008 -6.78
01/29/2008 -5.11
01/30/2008 -4.66
01/31/2008 -4.38
02/01/2008 -3.66
02/04/2008 -3.69
02/05/2008 -2.17
02/06/2008 -3.59
02/07/2008 -5.42
02/08/2008 -4.63
02/11/2008 -5.24
02/12/2008 -4.96
02/13/2008 -8.35
02/14/2008 -10.98
02/15/2008 -10.66
02/19/2008 -9.78
02/20/2008 -10.18
02/21/2008 -10.35
02/22/2008 -10.64
02/25/2008 -11.06
02/26/2008 -10.89
02/27/2008 -9.51
02/28/2008 -7.94
02/29/2008 -8.66
03/03/2008 -9.61
03/04/2008 -10.36
03/05/2008 -11.42
03/06/2008 -11.23
03/07/2008 -10.13
03/10/2008 -12.24
03/11/2008 -11.3
03/12/2008 -13.01
03/13/2008 -13.42
03/14/2008 -13.94
03/17/2008 -15.98
03/18/2008 -16.42
03/19/2008 -12.82
03/20/2008 -13.28
03/24/2008 -11.68
03/25/2008 -12.42
03/26/2008 -12.56
03/27/2008 -12.16
03/28/2008 -12.78
03/31/2008 -12.84
04/01/2008 -11.81
04/02/2008 -12.15
04/03/2008 -12
04/04/2008 -12.11
04/07/2008 -11.55
04/08/2008 -10.19
04/09/2008 -12.39
04/10/2008 -12.79
04/11/2008 -13.13
04/14/2008 -13.31
04/15/2008 -14.43
04/16/2008 -12.61
04/17/2008 -11
04/18/2008 -12.1
04/21/2008 -11.65
04/22/2008 -12.43
04/23/2008 -13.49
04/24/2008 -11.77
04/25/2008 -12.26
04/28/2008 -11.79
04/29/2008 -12.52
04/30/2008 -11.64
05/01/2008 -11.73
05/02/2008 -9.36
05/05/2008 -9.82
05/06/2008 -9.88
05/07/2008 -9.04
05/08/2008 -9.08
05/09/2008 -8.29
05/12/2008 -8.44
05/13/2008 -8.73
05/14/2008 -8.86
05/15/2008 -8.85
05/16/2008 -9.04
05/19/2008 -8.44
05/20/2008 -8.77
05/21/2008 -9.29
05/22/2008 -9.07
05/23/2008 -7.59
05/27/2008 -8.67
05/28/2008 -8.61
05/29/2008 -7.43
05/30/2008 -7.41
06/02/2008 -6.28
06/03/2008 -5.65
06/04/2008 -6.76
06/05/2008 -7.04
06/06/2008 -5.69
06/09/2008 -7.8
06/10/2008 -7.27
06/11/2008 -8.52
06/12/2008 -7.67
06/13/2008 -7.26
06/16/2008 -8.16
06/17/2008 -8.58
06/18/2008 -7.35
06/19/2008 -6.58
06/20/2008 -4.61
06/23/2008 -7.88
06/24/2008 -8.33
06/25/2008 -8.26
06/26/2008 -8.45
06/27/2008 -10.7
06/30/2008 -12.98
07/01/2008 -12.03
07/02/2008 -11.13
07/03/2008 -10.91
07/07/2008 -12.13
07/08/2008 -11.6
07/09/2008 -11.8
07/10/2008 -11.81
07/11/2008 -11.78
07/14/2008 -14.18
07/15/2008 -15.86
07/16/2008 -14.93
07/17/2008 -12.08
07/18/2008 -11.44
07/21/2008 -11.38
07/22/2008 -11.51
07/23/2008 -10.43
07/24/2008 -10.6
07/25/2008 -10.6
07/28/2008 -10.73
07/29/2008 -11.47
07/30/2008 -11.19
07/31/2008 -10.17
08/01/2008 -8.69
08/04/2008 -8.96
08/05/2008 -9.93
08/06/2008 -9.47
08/07/2008 -9.85
08/08/2008 -10.27
08/11/2008 -11.55
08/12/2008 -11.74
08/13/2008 -12.01
08/14/2008 -12.63
08/15/2008 -11.99
08/18/2008 -11.77
08/19/2008 -11.55
08/20/2008 -12.22
08/21/2008 -12.11
08/22/2008 -11.77
08/25/2008 -11.18
08/26/2008 -11.67
08/27/2008 -12.17
08/28/2008 -12.47
08/29/2008 -11.34
09/02/2008 -10.92
09/03/2008 -9.87
09/04/2008 -8.61
09/05/2008 -10.25
09/08/2008 -11.32
09/09/2008 -10.86
09/10/2008 -13.42
09/11/2008 -14.65
09/12/2008 -14.95
09/15/2008 -19.94
09/16/2008 -23.6
09/17/2008 -26.48
09/18/2008 -25.19
09/19/2008 -19.96
09/22/2008 -20.4
09/23/2008 -20.21
09/24/2008 -19.62
09/25/2008 -18.94
09/26/2008 -18.6
09/29/2008 -24.2
09/30/2008 -22.17
10/01/2008 -18.67
10/02/2008 -17.96
10/03/2008 -17.64
10/06/2008 -20.78
10/07/2008 -27.14
10/08/2008 -29.72
10/09/2008 -33.42
10/10/2008 -38.12
10/13/2008 -29.89
10/14/2008 -21.21
10/15/2008 -16.71
10/16/2008 -20.72
10/17/2008 -16.87
10/20/2008 -18.84
10/21/2008 -14.7
10/22/2008 -12.96
10/23/2008 -11.68
10/24/2008 -12.37
10/27/2008 -15.23
10/28/2008 -19.57
10/29/2008 -18.79
10/30/2008 -18.32
10/31/2008 -14.42
11/03/2008 -14.17
11/04/2008 -17.51
11/05/2008 -14.7
11/06/2008 -14.87
11/07/2008 -15.99
11/10/2008 -17.15
11/11/2008 -17.57
11/12/2008 -12.12
11/13/2008 -18.86
11/14/2008 -16.47
11/17/2008 -22.8
11/18/2008 -23.29
11/19/2008 -18.96
11/20/2008 -25.53
11/21/2008 -26.96
11/24/2008 -27.44
11/25/2008 -26.65
11/26/2008 -25.82
11/28/2008 -23.89
12/01/2008 -27.27
12/02/2008 -30.71
12/03/2008 -28.44
12/04/2008 -27.66
12/05/2008 -26.17
12/08/2008 -26
12/09/2008 -26.16
12/10/2008 -26.51
12/11/2008 -27.27
12/12/2008 -28
12/15/2008 -27.62
12/16/2008 -25.96
12/17/2008 -25.46
12/18/2008 -22.48
12/19/2008 -24.22
12/22/2008 -23.61
12/23/2008 -24.93
12/24/2008 -23.4
12/26/2008 -21.95
12/29/2008 -22.4
12/30/2008 -21.82
12/31/2008 -20.06
01/02/2009 -17.46
01/05/2009 -16.51
01/06/2009 -16.76
01/07/2009 -15.65
01/08/2009 -14.42
01/09/2009 -13.01
01/12/2009 -11.95
01/13/2009 -11.69
01/14/2009 -12.43
01/15/2009 -13.66
01/16/2009 -11.83
01/20/2009 -10.52
01/21/2009 -14.04
01/22/2009 -14.26
01/23/2009 -13.99
01/26/2009 -14.1
01/27/2009 -13.02
01/28/2009 -11.13
01/29/2009 -11.13
01/30/2009 -10.15
02/02/2009 -10.37
02/03/2009 -11.13
02/04/2009 -9.68
02/05/2009 -8.6
02/06/2009 -8.79
02/09/2009 -7.74
02/10/2009 -5.82
02/11/2009 -6.37
02/12/2009 -6.96
02/13/2009 -7.87
02/17/2009 -7.9
02/18/2009 -10.69
02/19/2009 -14.68
02/20/2009 -17.83
02/23/2009 -17.47
02/24/2009 -18.75
02/25/2009 -17.09
02/26/2009 -18.21
02/27/2009 -18.83
03/02/2009 -23.42
03/03/2009 -21.67
03/04/2009 -22.68
03/05/2009 -19.59
03/06/2009 -25
03/09/2009 -28.72
03/10/2009 -26.87
03/11/2009 -25.45
03/12/2009 -21.96
03/13/2009 -22.1
03/16/2009 -21.96
03/17/2009 -20.5
03/18/2009 -18.55
03/19/2009 -20.12
03/20/2009 -20.4
03/23/2009 -16.02
03/24/2009 -16.44
03/25/2009 -16.47
03/26/2009 -16.3
03/27/2009 -15.99
03/30/2009 -18.45
03/31/2009 -16.92
04/01/2009 -17.07
04/02/2009 -16.42
04/03/2009 -16.57
04/06/2009 -16.11
04/07/2009 -15.04
04/08/2009 -14.52
04/09/2009 -13.91
04/13/2009 -13.67
04/14/2009 -15.03
04/15/2009 -13.42
04/16/2009 -16.17
04/17/2009 -14.73
04/20/2009 -15.45
04/21/2009 -14.08
04/22/2009 -14.04
04/23/2009 -12.18
04/24/2009 -11.89
04/27/2009 -11.58
04/28/2009 -10.31
04/29/2009 -11.65
04/30/2009 -11.57
05/01/2009 -9.77
05/04/2009 -10.47
05/05/2009 -10.75
05/06/2009 -9.56
05/07/2009 -11.19
05/08/2009 -11.21
05/11/2009 -12.4
05/12/2009 -11.98
05/13/2009 -15.87
05/14/2009 -14.11
05/15/2009 -13.74
05/18/2009 -11.9
05/19/2009 -11.45
05/20/2009 -11.8
05/21/2009 -10.84
05/22/2009 -10.93
05/26/2009 -8.45
05/27/2009 -9.13
05/28/2009 -7.37
05/29/2009 -5.48
06/01/2009 -7.05
06/02/2009 -7.3
06/03/2009 -5.56
06/04/2009 -3.6
06/05/2009 -2.44
06/08/2009 -3.5
06/09/2009 -3.1
06/10/2009 -9.01
06/11/2009 -9.1
06/12/2009 -8.88
06/15/2009 -9.96
06/16/2009 -9.37
06/17/2009 -7.95
06/18/2009 -9.2
06/19/2009 -9.8
06/22/2009 -11.81
06/23/2009 -13.24
06/24/2009 -11.11
06/25/2009 -10.34
06/26/2009 -9.92
06/29/2009 -9.69
06/30/2009 -9.75
07/01/2009 -8.4
07/02/2009 -10.71
07/06/2009 -13.03
07/07/2009 -12.69
07/08/2009 -15.44
07/09/2009 -15.74
07/10/2009 -14.99
07/13/2009 -13.77
07/14/2009 -13.3
07/15/2009 -14.47
07/16/2009 -13.55
07/17/2009 -13.02
07/20/2009 -12.85
07/21/2009 -12.56
07/22/2009 -13.91
07/23/2009 -14.18
07/24/2009 -13.31
07/27/2009 -13.37
07/28/2009 -13.56
07/29/2009 -13.86
07/30/2009 -13.72
07/31/2009 -13.42
08/03/2009 -13.37
08/04/2009 -13.26
08/05/2009 -13.26
08/06/2009 -13.3
08/07/2009 -12.18
08/10/2009 -13.79
08/11/2009 -12.66
08/12/2009 -11.6
08/13/2009 -8.63
08/14/2009 -9.63
08/17/2009 -11.28
08/18/2009 -10.68
08/19/2009 -9.42
08/20/2009 -9.48
08/21/2009 -9.28
08/24/2009 -11.07
08/25/2009 -10.49
08/26/2009 -11.36
08/27/2009 -10.62
08/28/2009 -10.37
08/31/2009 -10.16
09/01/2009 -12.56
09/02/2009 -11.08
09/03/2009 -10.64
09/04/2009 -9.58
09/08/2009 -8.72
09/09/2009 -9.31
09/10/2009 -9.86
09/11/2009 -10.08
09/14/2009 -9.46
09/15/2009 -8.8
09/16/2009 -7.05
09/17/2009 -7.29
09/18/2009 -8.6
09/21/2009 -8.73
09/22/2009 -8.67
09/23/2009 -8.46
09/24/2009 -8.78
09/25/2009 -9.63
09/28/2009 -8.96
09/29/2009 -8.27
09/30/2009 -8.25
10/01/2009 -8.4
10/02/2009 -9.99
10/05/2009 -9.05
10/06/2009 -8.46
10/07/2009 -7.92
10/08/2009 -7.03
10/09/2009 -8.63
10/12/2009 -9.41
10/13/2009 -9.19
10/14/2009 -9.31
10/15/2009 -9.99
10/16/2009 -9.08
10/19/2009 -8.44
10/20/2009 -8.59
10/21/2009 -10.18
10/22/2009 -9.26
10/23/2009 -9.04
10/26/2009 -8.53
10/27/2009 -8.21
10/28/2009 -11.41
10/29/2009 -10.89
10/30/2009 -13.44
10/31/2009 -13.44
11/02/2009 -12.46
11/03/2009 -13.16
11/04/2009 -13.6
11/05/2009 -12.92
11/06/2009 -12.65
11/09/2009 -12.71
11/10/2009 -13.75
11/11/2009 -13.01
11/12/2009 -13.55
11/13/2009 -12.47
11/16/2009 -14.3
11/17/2009 -14.51
11/18/2009 -13.93
11/19/2009 -12.33
11/20/2009 -11.34
11/23/2009 -12.59
11/24/2009 -12.26
11/25/2009 -11.95
11/27/2009 -13.13
11/30/2009 -12
12/01/2009 -11.43
12/02/2009 -13.22
12/03/2009 -12.88
12/04/2009 -12.43
12/07/2009 -12.23
12/08/2009 -11.64
12/09/2009 -11.84
12/10/2009 -12.34
12/11/2009 -11.19
12/14/2009 -12.02
12/15/2009 -12.05
12/16/2009 -12.56
12/17/2009 -11.18
12/18/2009 -11.93
12/21/2009 -11.96
12/22/2009 -12.66
12/23/2009 -12.01
12/24/2009 -12.05
12/28/2009 -12.57
12/29/2009 -11.76
12/30/2009 -11.65
12/31/2009 -11.69
01/04/2010 -12.46
01/05/2010 -11.33
01/06/2010 -11.82
01/07/2010 -11.28
01/08/2010 -11.53
01/11/2010 -12.15
01/12/2010 -11.84
01/13/2010 -12.08
01/14/2010 -11.82
01/15/2010 -11.51
01/19/2010 -11.63
01/20/2010 -11.38
01/21/2010 -10.47
01/22/2010 -11.14
01/25/2010 -11.52
01/26/2010 -11.12
01/27/2010 -11.11
01/28/2010 -11.34
01/29/2010 -11.71
01/30/2010 -11.71
01/31/2010 -11.71
02/01/2010 -11.87
02/02/2010 -11.5
02/03/2010 -11.58
02/04/2010 -12.68
02/05/2010 -14.29
02/08/2010 -13.21
02/09/2010 -13.21
02/10/2010 -12.43
02/11/2010 -11.95
02/12/2010 -11.55
02/16/2010 -12.38
02/17/2010 -12.46
02/18/2010 -12
02/19/2010 -11.76
02/22/2010 -11.64
02/23/2010 -10.41
02/24/2010 -11.16
02/25/2010 -10.76
02/26/2010 -10.92
02/27/2010 -10.92
02/28/2010 -10.92
03/01/2010 -10.93
03/02/2010 -11.29
03/03/2010 -11.99
03/04/2010 -11.54
03/05/2010 -11.48
03/06/2010 -11.48
03/07/2010 -11.48
03/08/2010 -11.36
03/09/2010 -10.86
03/10/2010 -11.69
03/11/2010 -11.67
03/12/2010 -11.84
03/13/2010 -11.84
03/14/2010 -11.84
03/15/2010 -11.11
03/16/2010 -11.77
03/17/2010 -11.71
03/18/2010 -10.96
03/19/2010 -11.49
03/20/2010 -11.49
03/21/2010 -11.49
03/22/2010 -11.78
03/23/2010 -12.35
03/24/2010 -11.45
03/25/2010 -11.47
03/26/2010 -11.64
03/27/2010 -11.64
03/28/2010 -11.64
03/29/2010 -12.01
03/30/2010 -12.01
03/31/2010 -12.1
04/01/2010 -12.59
04/02/2010 -12.59
04/03/2010 -12.59
04/04/2010 -12.59
04/05/2010 -12.22
04/06/2010 -12.22
04/07/2010 -11.88
04/08/2010 -11.03
04/09/2010 -11.54
04/10/2010 -11.54
04/11/2010 -11.54
04/12/2010 -11.95
04/13/2010 -11.09
04/14/2010 -11.62
04/15/2010 -11.91
04/16/2010 -11.47
04/17/2010 -11.47
04/18/2010 -11.47
04/19/2010 -12.54
04/20/2010 -11.83
04/21/2010 -12.27
04/22/2010 -11.35
04/23/2010 -11.49
04/24/2010 -11.49
04/25/2010 -11.49
04/26/2010 -11.82
04/27/2010 -10.72
04/28/2010 -11.05
04/29/2010 -11.26
04/30/2010 -10.49
05/01/2010 -10.49
05/02/2010 -10.49
05/03/2010 -10.54
05/04/2010 -9.93
05/05/2010 -12.36
05/06/2010 -15.23
05/07/2010 -12.48
05/08/2010 -12.48
05/09/2010 -12.48
05/10/2010 -12.95
05/11/2010 -12.24
05/12/2010 -12.64
05/13/2010 -12.31
05/14/2010 -12.01
05/15/2010 -12.01
05/16/2010 -12.01
05/17/2010 -12.14
05/18/2010 -12.23
05/19/2010 -12.3
05/20/2010 -13.92
05/21/2010 -13.14
05/22/2010 -13.14
05/23/2010 -13.14
05/24/2010 -12.41
05/25/2010 -13.12
05/26/2010 -12.64
05/27/2010 -12.53
05/28/2010 -11.58
05/29/2010 -11.58
05/30/2010 -11.58
05/31/2010 -11.58
06/01/2010 -12.11
06/02/2010 -12.22
06/03/2010 -12.92
06/04/2010 -12.69
06/05/2010 -12.69
06/06/2010 -12.69
06/07/2010 -12.21
06/08/2010 -12.71
06/09/2010 -13.77
06/10/2010 -13.97
06/11/2010 -13.57
06/12/2010 -13.57
06/13/2010 -13.57
06/14/2010 -13.49
06/15/2010 -14.03
06/16/2010 -12.97
06/17/2010 -13.49
06/18/2010 -14.06
06/19/2010 -14.06
06/20/2010 -14.06
06/21/2010 -14.53
06/22/2010 -13.97
06/23/2010 -12.65
06/24/2010 -12.25
06/25/2010 -12.33
06/26/2010 -12.33
06/27/2010 -12.33
06/28/2010 -12.62
06/29/2010 -12.64
06/30/2010 -12.72
07/01/2010 -14.08
07/02/2010 -13.24
07/03/2010 -13.24
07/04/2010 -13.24
07/05/2010 -13.24
07/06/2010 -13.45
07/07/2010 -13.75
07/08/2010 -13.84
07/09/2010 -13.78
07/10/2010 -13.78
07/11/2010 -13.78
07/12/2010 -13.88
07/13/2010 -14.25
07/14/2010 -13.37
07/15/2010 -13.43
07/16/2010 -11.32
07/17/2010 -11.32
07/18/2010 -11.32
07/19/2010 -11.04
07/20/2010 -11.71
07/21/2010 -11.69
07/22/2010 -11.66
07/23/2010 -12.49
07/24/2010 -12.49
07/25/2010 -12.49
07/26/2010 -12.26
07/27/2010 -12.25
07/28/2010 -11.03
07/29/2010 -10.69
07/30/2010 -10.7
07/31/2010 -10.7
08/01/2010 -10.7
08/02/2010 -11.47
08/03/2010 -11.6
08/04/2010 -11.91
08/05/2010 -11.66
08/06/2010 -11.16
08/07/2010 -11.16
08/08/2010 -11.16
08/09/2010 -11.34
08/10/2010 -10.49
08/11/2010 -9.89
08/12/2010 -9.58
08/13/2010 -9.6
08/14/2010 -9.6
08/15/2010 -9.6
08/16/2010 -10.88
08/17/2010 -9.93
08/18/2010 -9.67
08/19/2010 -10.75
08/20/2010 -10.35
08/21/2010 -10.35
08/22/2010 -10.35
08/23/2010 -10.27
08/24/2010 -10.55
08/25/2010 -10.3
08/26/2010 -11.55
08/27/2010 -10.54
08/28/2010 -10.54
08/29/2010 -10.54
08/30/2010 -10.77
08/31/2010 -10.38
09/01/2010 -11.74
09/02/2010 -10.36
09/03/2010 -10.81
09/04/2010 -10.81
09/05/2010 -10.81
09/06/2010 -10.81
09/07/2010 -9.38
09/08/2010 -9.83
09/09/2010 -9.64
09/10/2010 -9.72
09/11/2010 -9.72
09/12/2010 -9.72
09/13/2010 -10.4
09/14/2010 -10.13
09/15/2010 -10.22
09/16/2010 -9.89
09/17/2010 -9.69
09/18/2010 -9.69
09/19/2010 -9.69
09/20/2010 -11.15
09/21/2010 -11.25
09/22/2010 -10.93
09/23/2010 -10.08
09/24/2010 -10.76
09/25/2010 -10.76
09/26/2010 -10.76
09/27/2010 -10.46
09/28/2010 -10.64
09/29/2010 -9.74
09/30/2010 -9.2
10/01/2010 -9.79
10/02/2010 -9.79
10/03/2010 -9.79
10/04/2010 -9.98
10/05/2010 -10.47
10/06/2010 -10.56
10/07/2010 -9.93
10/08/2010 -9.82
10/09/2010 -9.82
10/10/2010 -9.82
10/11/2010 -9.61
10/12/2010 -10.24
10/13/2010 -10.89
10/14/2010 -10.86
10/15/2010 -10.76
10/16/2010 -10.76
10/17/2010 -10.76
10/18/2010 -11.36
10/19/2010 -10.29
10/20/2010 -11.76
10/21/2010 -11.41
10/22/2010 -11.4
10/23/2010 -11.4
10/24/2010 -11.4
10/25/2010 -10.8
10/26/2010 -10.2
10/27/2010 -9.84
10/28/2010 -11.05
10/29/2010 -10.63
10/30/2010 -10.63
10/31/2010 -10.63
11/01/2010 -10.83
11/02/2010 -10.54
11/03/2010 -10.6
11/04/2010 -11.12
11/05/2010 -10.28
11/06/2010 -10.28
11/07/2010 -10.28
11/08/2010 -10.83
11/09/2010 -10.64
11/10/2010 -10.6
11/11/2010 -11.73
11/12/2010 -11.64
11/13/2010 -11.64
11/14/2010 -11.64
11/15/2010 -11.54
11/16/2010 -12.43
11/17/2010 -11.65
11/18/2010 -11.87
11/19/2010 -12.58
11/20/2010 -12.58
11/21/2010 -12.58
11/22/2010 -12.18
11/23/2010 -11.65
11/24/2010 -11.5
11/25/2010 -11.5
11/26/2010 -10.81
11/27/2010 -10.81
11/28/2010 -10.81
11/29/2010 -10.32
11/30/2010 -9.87
12/01/2010 -9.65
12/02/2010 -10.68
12/03/2010 -11.53
12/04/2010 -11.53
12/05/2010 -11.53
12/06/2010 -11.1
12/07/2010 -11.51
12/08/2010 -12.34
12/09/2010 -11.7
12/10/2010 -12.61
12/11/2010 -12.61
12/12/2010 -12.61
12/13/2010 -13.16
12/14/2010 -13.45
12/15/2010 -13.88
12/16/2010 -13.8
12/17/2010 -13.28
12/18/2010 -13.28
12/19/2010 -13.28
12/20/2010 -13.07
12/21/2010 -13.28
12/22/2010 -13.24
12/23/2010 -12.8
12/24/2010 -12.8
12/25/2010 -12.8
12/26/2010 -12.8
12/27/2010 -12.5
12/28/2010 -12.12
12/29/2010 -12.99
12/30/2010 -13.54
12/31/2010 -12.99
01/01/2011 -12.99
01/02/2011 -12.99
01/03/2011 -12.69
01/04/2011 -12.78
01/05/2011 -12.28
01/06/2011 -12.73
01/07/2011 -12.68
01/08/2011 -12.68
01/09/2011 -12.68
01/10/2011 -12.8
01/11/2011 -13.42
01/12/2011 -13.16
01/13/2011 -12.74
01/14/2011 -12.41
01/15/2011 -12.41
01/16/2011 -12.41
01/17/2011 -12.41
01/18/2011 -12.98
01/19/2011 -12.78
01/20/2011 -12.77
01/21/2011 -12.83
01/22/2011 -12.83
01/23/2011 -12.83
01/24/2011 -12.33
01/25/2011 -12.74
01/26/2011 -12.83
01/27/2011 -13.19
01/28/2011 -12.79
01/29/2011 -12.79
01/30/2011 -12.79
01/31/2011 -12.64
02/01/2011 -13.47
02/02/2011 -13.55
02/03/2011 -12.59
02/04/2011 -13.26
02/05/2011 -13.26
02/06/2011 -13.26
02/07/2011 -12.41
02/08/2011 -12.64
02/09/2011 -13.27
02/10/2011 -12.73
02/11/2011 -12.91
02/12/2011 -12.91
02/13/2011 -12.91
02/14/2011 -13.33
02/15/2011 -13.19
02/16/2011 -13.68
02/17/2011 -12.94
02/18/2011 -13.12
02/19/2011 -13.12
02/20/2011 -13.12
02/21/2011 -13.12
02/22/2011 -13.78
02/23/2011 -13.62
02/24/2011 -13.52
02/25/2011 -14.16
02/26/2011 -14.16
02/27/2011 -14.16
02/28/2011 -14.34
03/01/2011 -13.89
03/02/2011 -14.02
03/03/2011 -14.26
03/04/2011 -14.03
03/05/2011 -14.03
03/06/2011 -14.03
03/07/2011 -13.93
03/08/2011 -13.5
03/09/2011 -13.01
03/10/2011 -13.51
03/11/2011 -13.46
03/12/2011 -13.46
03/13/2011 -13.46
03/14/2011 -13.54
03/15/2011 -13.09
03/16/2011 -13.25
03/17/2011 -13.72
03/18/2011 -13.49
03/19/2011 -13.49
03/20/2011 -13.49
03/21/2011 -14.14
03/22/2011 -13.46
03/23/2011 -13.11
03/24/2011 -13.19
03/25/2011 -13.32
03/26/2011 -13.32
03/27/2011 -13.32
03/28/2011 -13.52
03/29/2011 -13.44
03/30/2011 -13.62
03/31/2011 -13.72
04/01/2011 -13.74
04/02/2011 -13.74
04/03/2011 -13.74
04/04/2011 -13.52
04/05/2011 -13.48
04/06/2011 -13.42
04/07/2011 -13.06
04/08/2011 -13.36
04/09/2011 -13.36
04/10/2011 -13.36
04/11/2011 -13.61
04/12/2011 -12.87
04/13/2011 -13.63
04/14/2011 -13.1
04/15/2011 -13.28
04/16/2011 -13.28
04/17/2011 -13.28
04/18/2011 -13.08
04/19/2011 -13
04/20/2011 -13.88
04/21/2011 -13.5
04/22/2011 -13.5
04/23/2011 -13.5
04/24/2011 -13.5
04/25/2011 -13.12
04/26/2011 -13.62
04/27/2011 -13.67
04/28/2011 -13.37
04/29/2011 -13.97
04/30/2011 -13.97
05/01/2011 -13.97
05/02/2011 -14
05/03/2011 -13.64
05/04/2011 -13.86
05/05/2011 -13.33
05/06/2011 -13.75
05/07/2011 -13.75
05/08/2011 -13.75
05/09/2011 -13.56
05/10/2011 -13.56
05/11/2011 -13.72
05/12/2011 -13.31
05/13/2011 -13.43
05/14/2011 -13.43
05/15/2011 -13.43
05/16/2011 -13.47
05/17/2011 -13.49
05/18/2011 -13.28
05/19/2011 -13.23
05/20/2011 -13.03
05/21/2011 -13.03
05/22/2011 -13.03
05/23/2011 -12.96
05/24/2011 -12.51
05/25/2011 -12.26
05/26/2011 -12.3
05/27/2011 -12.41
05/28/2011 -12.41
05/29/2011 -12.41
05/30/2011 -12.41
05/31/2011 -12.56
06/01/2011 -12.57
06/02/2011 -12.67
06/03/2011 -12.61
06/04/2011 -12.61
06/05/2011 -12.61
06/06/2011 -12.51
06/07/2011 -12.89
06/08/2011 -12.27
06/09/2011 -12.3
06/10/2011 -12.72
06/11/2011 -12.72
06/12/2011 -12.72
06/13/2011 -13.34
06/14/2011 -12.96
06/15/2011 -13.05
06/16/2011 -13.03
06/17/2011 -12.77
06/18/2011 -12.77
06/19/2011 -12.77
06/20/2011 -12.66
06/21/2011 -12.95
06/22/2011 -12.93
06/23/2011 -13.01
06/24/2011 -12.61
06/25/2011 -12.61
06/26/2011 -12.61
06/27/2011 -12.83
06/28/2011 -12.68
06/29/2011 -13.02
06/30/2011 -12.39
07/01/2011 -11.98
07/02/2011 -11.98
07/03/2011 -11.98
07/04/2011 -11.98
07/05/2011 -12.45
07/06/2011 -12.57
07/07/2011 -13.13
07/08/2011 -12.69
07/09/2011 -12.69
07/10/2011 -12.69
07/11/2011 -12.05
07/12/2011 -11.92
07/13/2011 -12.41
07/14/2011 -12.28
07/15/2011 -12.63
07/16/2011 -12.63
07/17/2011 -12.63
07/18/2011 -12.74
07/19/2011 -12.2
07/20/2011 -12.22
07/21/2011 -12.29
07/22/2011 -12.34
07/23/2011 -12.34
07/24/2011 -12.34
07/25/2011 -13.07
07/26/2011 -12.67
07/27/2011 -12.92
07/28/2011 -13.48
07/29/2011 -13.95
07/30/2011 -13.95
07/31/2011 -13.95
08/01/2011 -13.61
08/02/2011 -12.78
08/03/2011 -12.55
08/04/2011 -11.71
08/05/2011 -12.93
08/06/2011 -12.93
08/07/2011 -12.93
08/08/2011 -14.61
08/09/2011 -13.94
08/10/2011 -13.69
08/11/2011 -13.69
08/12/2011 -12.76
08/13/2011 -12.76
08/14/2011 -12.76
08/15/2011 -11.58
08/16/2011 -11.77
08/17/2011 -12.19
08/18/2011 -12.05
08/19/2011 -14.15
08/20/2011 -14.15
08/21/2011 -14.15
08/22/2011 -14.53
08/23/2011 -13.14
08/24/2011 -11.86
08/25/2011 -12.26
08/26/2011 -11.88
08/27/2011 -11.88
08/28/2011 -11.88
08/29/2011 -11.52
08/30/2011 -11.62
08/31/2011 -12.24
09/01/2011 -11.32
09/02/2011 -12.65
09/03/2011 -12.65
09/04/2011 -12.65
09/05/2011 -12.65
09/06/2011 -11.03
09/07/2011 -11.98
09/08/2011 -12.5
09/09/2011 -12.49
09/10/2011 -12.49
09/11/2011 -12.49
09/12/2011 -12.44
09/13/2011 -11.9
09/14/2011 -11.53
09/15/2011 -12.23
09/16/2011 -12.77
09/17/2011 -12.77
09/18/2011 -12.77
09/19/2011 -12.28
09/20/2011 -13.39
09/21/2011 -13.35
09/22/2011 -12.09
09/23/2011 -11.69
09/24/2011 -11.69
09/25/2011 -11.69
09/26/2011 -12.59
09/27/2011 -13.18
09/28/2011 -12.23
09/29/2011 -12.37
09/30/2011 -13.76
10/01/2011 -13.76
10/02/2011 -13.76
10/03/2011 -14.04
10/04/2011 -15.53
10/05/2011 -15.73
10/06/2011 -15.25
10/07/2011 -15.8
10/08/2011 -15.8
10/09/2011 -15.8
10/10/2011 -15.27
10/11/2011 -15.27
10/12/2011 -15.5
10/13/2011 -15.27
10/14/2011 -15.33
10/15/2011 -15.33
10/16/2011 -15.33
10/17/2011 -14.65
10/18/2011 -14.11
10/19/2011 -14.52
10/20/2011 -14.94
10/21/2011 -14.45
10/22/2011 -14.45
10/23/2011 -14.45
10/24/2011 -15.08
10/25/2011 -15.6
10/26/2011 -15.33
10/27/2011 -15.99
10/28/2011 -15.12
10/29/2011 -15.12
10/30/2011 -15.12
10/31/2011 -14.79
11/01/2011 -14.89
11/02/2011 -14.99
11/03/2011 -15.63
11/04/2011 -15.27
11/05/2011 -15.27
11/06/2011 -15.27
11/07/2011 -15.57
11/08/2011 -15.03
11/09/2011 -15.08
11/10/2011 -14.53
11/11/2011 -15.05
11/12/2011 -15.05
11/13/2011 -15.05
11/14/2011 -15.11
11/15/2011 -15.19
11/16/2011 -14.4
11/17/2011 -15.43
11/18/2011 -15.25
11/19/2011 -15.25
11/20/2011 -15.25
11/21/2011 -14.89
11/22/2011 -14.96
11/23/2011 -14.39
11/24/2011 -14.39
11/25/2011 -14.34
11/26/2011 -14.34
11/27/2011 -14.34
11/28/2011 -15.31
11/29/2011 -15.57
11/30/2011 -15.38
12/01/2011 -15.3
12/02/2011 -15.11
12/03/2011 -15.11
12/04/2011 -15.11
12/05/2011 -14.46
12/06/2011 -15.55
12/07/2011 -14.19
12/08/2011 -14.71
12/09/2011 -15.18
12/10/2011 -15.18
12/11/2011 -15.18
12/12/2011 -15.51
12/13/2011 -15.69
12/14/2011 -15.32
12/15/2011 -15.38
12/16/2011 -15.38
12/17/2011 -15.38
12/18/2011 -15.38
12/19/2011 -15.87
12/20/2011 -15.56
12/21/2011 -15.6
12/22/2011 -16.18
12/23/2011 -16.19
12/24/2011 -16.19
12/25/2011 -16.19
12/26/2011 -16.19
12/27/2011 -15.94
12/28/2011 -16.61
12/29/2011 -16.78
12/30/2011 -15.84
12/31/2011 -15.84
01/01/2012 -15.84
01/02/2012 -15.84
01/03/2012 -16.33
01/04/2012 -15.93
01/05/2012 -14.87
01/06/2012 -14.27
01/07/2012 -14.27
01/08/2012 -14.27
01/09/2012 -14.87
01/10/2012 -13.63
01/11/2012 -13.9
01/12/2012 -14.41
01/13/2012 -14.2
01/14/2012 -14.2
01/15/2012 -14.2
01/16/2012 -14.2
01/17/2012 -14.09
01/18/2012 -14.35
01/19/2012 -13.91
01/20/2012 -13.47
01/21/2012 -13.47
01/22/2012 -13.47
01/23/2012 -13.96
01/24/2012 -14.21
01/25/2012 -13.8
01/26/2012 -13.15
01/27/2012 -13.23
01/28/2012 -13.23
01/29/2012 -13.23
01/30/2012 -12.32
01/31/2012 -12.32
02/01/2012 -11.52
02/02/2012 -12.11
02/03/2012 -13.02
02/04/2012 -13.02
02/05/2012 -13.02
02/06/2012 -12.51
02/07/2012 -12.34
02/08/2012 -11.13
02/09/2012 -10.68
02/10/2012 -10.91
02/11/2012 -10.91
02/12/2012 -10.91
02/13/2012 -10.91
02/14/2012 -11.58
02/15/2012 -11.69
02/16/2012 -12.07
02/17/2012 -11.1
02/18/2012 -11.1
02/19/2012 -11.1
02/20/2012 -11.1
02/21/2012 -12.32
02/22/2012 -11.47
02/23/2012 -11.61
02/24/2012 -11.13
02/25/2012 -11.13
02/26/2012 -11.13
02/27/2012 -10.75
02/28/2012 -10.36
02/29/2012 -9.1
03/01/2012 -9.56
03/02/2012 -10.13
03/03/2012 -10.13
03/04/2012 -10.13
03/05/2012 -9.16
03/06/2012 -9.57
03/07/2012 -8.55
03/08/2012 -8.9
03/09/2012 -9.01
03/10/2012 -9.01
03/11/2012 -9.01
03/12/2012 -9.22
03/13/2012 -9.53
03/14/2012 -8.55
03/15/2012 -9.02
03/16/2012 -9.5
03/17/2012 -9.5
03/18/2012 -9.5
03/19/2012 -9.37
03/20/2012 -8.81
03/21/2012 -9.66
03/22/2012 -8.57
03/23/2012 -9.47
03/24/2012 -9.47
03/25/2012 -9.47
03/26/2012 -10.07
03/27/2012 -8.99
03/28/2012 -9.44
03/29/2012 -9.7
03/30/2012 -8.71
03/31/2012 -8.71
04/01/2012 -8.71
04/02/2012 -9.55
04/03/2012 -9.2
04/04/2012 -9.14
04/05/2012 -8.75
04/06/2012 -8.75
04/07/2012 -8.75
04/08/2012 -8.75
04/09/2012 -8.11
04/10/2012 -8.98
04/11/2012 -9.05
04/12/2012 -9.34
04/13/2012 -8.18
04/14/2012 -8.18
04/15/2012 -8.18
04/16/2012 -8.16
04/17/2012 -8.49
04/18/2012 -7.68
04/19/2012 -7.48
04/20/2012 -8.2
04/21/2012 -8.2
04/22/2012 -8.2
04/23/2012 -7.43
04/24/2012 -6.98
04/25/2012 -7.85
04/26/2012 -8.55
04/27/2012 -8.11
04/28/2012 -8.11
04/29/2012 -8.11
04/30/2012 -7.17
05/01/2012 -6.83
05/02/2012 -6.76
05/03/2012 -6.8
05/04/2012 -7.65
05/05/2012 -7.65
05/06/2012 -7.65
05/07/2012 -7.1
05/08/2012 -5.7
05/09/2012 -6.17
05/10/2012 -5.95
05/11/2012 -5.86
05/12/2012 -5.86
05/13/2012 -5.86
05/14/2012 -7.73
05/15/2012 -7.01
05/16/2012 -7.05
05/17/2012 -8.97
05/18/2012 -9.03
05/19/2012 -9.03
05/20/2012 -9.03
05/21/2012 -9.61
05/22/2012 -8.81
05/23/2012 -7.13
05/24/2012 -6.34
05/25/2012 -7.38
05/26/2012 -7.38
05/27/2012 -7.38
05/28/2012 -7.38
05/29/2012 -7.19
05/30/2012 -7.54
05/31/2012 -6.97
06/01/2012 -8.26
06/02/2012 -8.26
06/03/2012 -8.26
06/04/2012 -8.85
06/05/2012 -8.48
06/06/2012 -8.75
06/07/2012 -7.13
06/08/2012 -7.17
06/09/2012 -7.17
06/10/2012 -7.17
06/11/2012 -6.87
06/12/2012 -7.95
06/13/2012 -7.97
06/14/2012 -8.05
06/15/2012 -8.54
06/16/2012 -8.54
06/17/2012 -8.54
06/18/2012 -8.3
06/19/2012 -8.31
06/20/2012 -8.3
06/21/2012 -7.31
06/22/2012 -6.51
06/23/2012 -6.51
06/24/2012 -6.51
06/25/2012 -6.13
06/26/2012 -5.54
06/27/2012 -5.15
06/28/2012 -5.27
06/29/2012 -6.24
06/30/2012 -6.24
07/01/2012 -6.24
07/02/2012 -5.78
07/03/2012 -5.61
07/04/2012 -5.61
07/05/2012 -5.21
07/06/2012 -5.39
07/07/2012 -5.39
07/08/2012 -5.39
07/09/2012 -3.85
07/10/2012 -4.66
07/11/2012 -4.21
07/12/2012 -2.87
07/13/2012 -4.42
07/14/2012 -4.42
07/15/2012 -4.42
07/16/2012 -6.58
07/17/2012 -6.87
07/18/2012 -7.61
07/19/2012 -7.9
07/20/2012 -8.42
07/21/2012 -8.42
07/22/2012 -8.42
07/23/2012 -7.85
07/24/2012 -8.59
07/25/2012 -9.46
07/26/2012 -8.84
07/27/2012 -8.59
07/28/2012 -8.59
07/29/2012 -8.59
07/30/2012 -9.24
07/31/2012 -9.38
08/01/2012 -7.96
08/02/2012 -8.79
08/03/2012 -9.6
08/04/2012 -9.6
08/05/2012 -9.6
08/06/2012 -9.9
08/07/2012 -9.19
08/08/2012 -9.8
08/09/2012 -8.49
08/10/2012 -8.49
08/11/2012 -8.49
08/12/2012 -8.49
08/13/2012 -8.07
08/14/2012 -8.4
08/15/2012 -8.29
08/16/2012 -9.1
08/17/2012 -9.53
08/18/2012 -9.53
08/19/2012 -9.53
08/20/2012 -9.32
08/21/2012 -9.3
08/22/2012 -9.94
08/23/2012 -9.98
08/24/2012 -9.63
08/25/2012 -9.63
08/26/2012 -9.63
08/27/2012 -9.76
08/28/2012 -9.88
08/29/2012 -9.45
08/30/2012 -9.63
08/31/2012 -9.78
09/01/2012 -9.78
09/02/2012 -9.78
09/03/2012 -9.78
09/04/2012 -9.69
09/05/2012 -9.91
09/06/2012 -10.6
09/07/2012 -10.68
09/08/2012 -10.68
09/09/2012 -10.68
09/10/2012 -10.22
09/11/2012 -11
09/12/2012 -10.53
09/13/2012 -10.4
09/14/2012 -11.12
09/15/2012 -11.12
09/16/2012 -11.12
09/17/2012 -11.16
09/18/2012 -10.76
09/19/2012 -10.22
09/20/2012 -10.25
09/21/2012 -9.73
09/22/2012 -9.73
09/23/2012 -9.73
09/24/2012 -9.45
09/25/2012 -9.41
09/26/2012 -9.37
09/27/2012 -9.4
09/28/2012 -9.34
09/29/2012 -9.34
09/30/2012 -9.34
10/01/2012 -9.2
10/02/2012 -9.93
10/03/2012 -9.74
10/04/2012 -9.77
10/05/2012 -9.02
10/06/2012 -9.02
10/07/2012 -9.02
10/08/2012 -8.83
10/09/2012 -8.02
10/10/2012 -8.69
10/11/2012 -8.66
10/12/2012 -8.24
10/13/2012 -8.24
10/14/2012 -8.24
10/15/2012 -8.2
10/16/2012 -8.53
10/17/2012 -8.91
10/18/2012 -8.84
10/19/2012 -9.24
10/20/2012 -9.24
10/21/2012 -9.24
10/22/2012 -9.23
10/23/2012 -8.28
10/24/2012 -7.64
10/25/2012 -8.05
10/26/2012 -8.06
10/27/2012 -8.06
10/28/2012 -8.06
10/31/2012 -8.69
11/01/2012 -8
11/02/2012 -7.53
11/03/2012 -7.53
11/04/2012 -7.53
11/05/2012 -8.7
11/06/2012 -8.77
11/07/2012 -8.78
11/08/2012 -9.21
11/09/2012 -9.77
11/10/2012 -9.77
11/11/2012 -9.77
11/12/2012 -9.66
11/13/2012 -10.36
11/14/2012 -12.81
11/15/2012 -13.65
11/16/2012 -11.28
11/17/2012 -11.28
11/18/2012 -11.28
11/19/2012 -9.9
11/20/2012 -10.99
11/21/2012 -10.83
11/22/2012 -10.83
11/23/2012 -10.57
11/24/2012 -10.57
11/25/2012 -10.57
11/26/2012 -10.59
11/27/2012 -9.87
11/28/2012 -9.71
11/29/2012 -9.66
11/30/2012 -9.98
12/01/2012 -9.98
12/02/2012 -9.98
12/03/2012 -9.99
12/04/2012 -10.08
12/05/2012 -10.49
12/06/2012 -10.47
12/07/2012 -10.74
12/08/2012 -10.74
12/09/2012 -10.74
12/10/2012 -10.83
12/11/2012 -11.19
12/12/2012 -11.05
12/13/2012 -11.42
12/14/2012 -10.89
12/15/2012 -10.89
12/16/2012 -10.89
12/17/2012 -11.05
12/18/2012 -10.86
12/19/2012 -11.19
12/20/2012 -10.75
12/21/2012 -10.62
12/22/2012 -10.62
12/23/2012 -10.62
12/24/2012 -10.1
12/25/2012 -10.1
12/26/2012 -10.76
12/27/2012 -10.7
12/28/2012 -10.98
12/29/2012 -10.98
12/30/2012 -10.98
12/31/2012 -10.98
01/01/2013 -10.98
01/02/2013 -10.8
01/03/2013 -10.01
01/04/2013 -9.64
01/05/2013 -9.64
01/06/2013 -9.64
01/07/2013 -9.45
01/08/2013 -9.18
01/09/2013 -8.95
01/10/2013 -9.18
01/11/2013 -8.95
01/12/2013 -8.95
01/13/2013 -8.95
01/14/2013 -8.44
01/15/2013 -8.97
01/16/2013 -8.25
01/17/2013 -7.88
01/18/2013 -7.37
01/19/2013 -7.37
01/20/2013 -7.37
01/21/2013 -7.37
01/22/2013 -7.87
01/23/2013 -8.26
01/24/2013 -7.84
01/25/2013 -8.52
01/26/2013 -8.52
01/27/2013 -8.52
01/28/2013 -9.05
01/29/2013 -9.42
01/30/2013 -8.92
01/31/2013 -8.53
02/01/2013 -8.96
02/02/2013 -8.96
02/03/2013 -8.96
02/04/2013 -8.03
02/05/2013 -8.7
02/06/2013 -7.8
02/07/2013 -7.84
02/08/2013 -8.07
02/09/2013 -8.07
02/10/2013 -8.07
02/11/2013 -7.48
02/12/2013 -8.09
02/13/2013 -8.29
02/14/2013 -8.2
02/15/2013 -7.8
02/16/2013 -7.8
02/17/2013 -7.8
02/18/2013 -7.8
02/19/2013 -8.27
02/20/2013 -7.73
02/21/2013 -8.53
02/22/2013 -9.4
02/23/2013 -9.4
02/24/2013 -9.4
02/25/2013 -8.47
02/26/2013 -8.44
02/27/2013 -8.47
02/28/2013 -7.55
03/01/2013 -8.28
03/02/2013 -8.28
03/03/2013 -8.28
03/04/2013 -8.27
03/05/2013 -8.39
03/06/2013 -8.7
03/07/2013 -8.14
03/08/2013 -7.99
03/09/2013 -7.99
03/10/2013 -7.99
03/11/2013 -7.34
03/12/2013 -7.46
03/13/2013 -7.58
03/14/2013 -7.95
03/15/2013 -8.78
03/16/2013 -8.78
03/17/2013 -8.78
03/18/2013 -6.35
03/19/2013 -8.45
03/20/2013 -8.41
03/21/2013 -7.21
03/22/2013 -7.48
03/23/2013 -7.48
03/24/2013 -7.48
03/25/2013 -7.63
03/26/2013 -7.27
03/27/2013 -6.88
03/28/2013 -6.86
03/29/2013 -6.86
03/30/2013 -6.86
03/31/2013 -6.86
04/01/2013 -6.47
04/02/2013 -7.58
04/03/2013 -7.53
04/04/2013 -7.63
04/05/2013 -7.15
04/06/2013 -7.15
04/07/2013 -7.15
04/08/2013 -8.22
04/09/2013 -7.88
04/10/2013 -8.33
04/11/2013 -8.71
04/12/2013 -8.23
04/13/2013 -8.23
04/14/2013 -8.23
04/15/2013 -8.08
04/16/2013 -8.29
04/17/2013 -6.94
04/18/2013 -7.49
04/19/2013 -7.35
04/20/2013 -7.35
04/21/2013 -7.35
04/22/2013 -7.32
04/23/2013 -7.27
04/24/2013 -7.43
04/25/2013 -7.4
04/26/2013 -6.17
04/27/2013 -6.17
04/28/2013 -6.17
04/29/2013 -6.83
04/30/2013 -6.48
05/01/2013 -6.21
05/02/2013 -6.08
05/03/2013 -6.84
05/04/2013 -6.84
05/05/2013 -6.84
05/06/2013 -7.34
05/07/2013 -6.61
05/08/2013 -6.8
05/09/2013 -7.24
05/10/2013 -7.32
05/11/2013 -7.32
05/12/2013 -7.32
05/13/2013 -7.03
05/14/2013 -6.59
05/15/2013 -6.79
05/16/2013 -6.63
05/17/2013 -7.11
05/18/2013 -7.11
05/19/2013 -7.11
05/20/2013 -6.89
05/21/2013 -7.19
05/22/2013 -6.92
05/23/2013 -5.94
05/24/2013 -7.29
05/25/2013 -7.29
05/26/2013 -7.29
05/27/2013 -7.29
05/28/2013 -6.86
05/29/2013 -7.11
05/30/2013 -7.48
05/31/2013 -7.8
06/01/2013 -7.8
06/02/2013 -7.8
06/03/2013 -8.92
06/04/2013 -8.95
06/05/2013 -8.97
06/06/2013 -8.7
06/07/2013 -8.71
06/08/2013 -8.71
06/09/2013 -8.71
06/10/2013 -10.47
06/11/2013 -10.29
06/12/2013 -9.8
06/13/2013 -9.4
06/14/2013 -8.91
06/15/2013 -8.91
06/16/2013 -8.91
06/17/2013 -9.04
06/18/2013 -8.79
06/19/2013 -8.8
06/20/2013 -8.52
06/21/2013 -8.76
06/22/2013 -8.76
06/23/2013 -8.76
06/24/2013 -9.61
06/25/2013 -9.21
06/26/2013 -8.7
06/27/2013 -9.71
06/28/2013 -8.95
06/29/2013 -8.95
06/30/2013 -8.95
07/01/2013 -8.47
07/02/2013 -8.71
07/03/2013 -9.04
07/04/2013 -9.04
07/05/2013 -8.69
07/06/2013 -8.69
07/07/2013 -8.69
07/08/2013 -10.24
07/09/2013 -9.97
07/10/2013 -10.57
07/11/2013 -10.57
07/12/2013 -9.93
07/13/2013 -9.93
07/14/2013 -9.93
07/15/2013 -9.58
07/16/2013 -10.73
07/17/2013 -10.9
07/18/2013 -11.18
07/19/2013 -11.68
07/20/2013 -11.68
07/21/2013 -11.68
07/22/2013 -12.03
07/23/2013 -11.48
07/24/2013 -11
07/25/2013 -11.3
07/26/2013 -11.51
07/27/2013 -11.51
07/28/2013 -11.51
07/29/2013 -11.46
07/30/2013 -11.77
07/31/2013 -11.95
08/01/2013 -12.16
08/02/2013 -12.22
08/03/2013 -12.22
08/04/2013 -12.22
08/05/2013 -12.64
08/06/2013 -12.38
08/07/2013 -12.01
08/08/2013 -12.23
08/09/2013 -12.46
08/10/2013 -12.46
08/11/2013 -12.46
08/12/2013 -12.46
08/13/2013 -12.82
08/14/2013 -12.75
08/15/2013 -13.44
08/16/2013 -13.05
08/17/2013 -13.05
08/18/2013 -13.05
08/19/2013 -13.43
08/20/2013 -13.19
08/21/2013 -12.99
08/22/2013 -13.61
08/23/2013 -13.66
08/24/2013 -13.66
08/25/2013 -13.66
08/26/2013 -13.38
08/27/2013 -12.94
08/28/2013 -13.03
08/29/2013 -13.12
08/30/2013 -12.66
08/31/2013 -12.66
09/01/2013 -12.66
09/02/2013 -12.66
09/03/2013 -13.07
09/04/2013 -13.3
09/05/2013 -12.47
09/06/2013 -13.17
09/07/2013 -13.17
09/08/2013 -13.17
09/09/2013 -13.26
09/10/2013 -13.78
09/11/2013 -13.95
09/12/2013 -13.87
09/13/2013 -13.84
09/14/2013 -13.84
09/15/2013 -13.84
09/16/2013 -13.77
09/17/2013 -13.73
09/18/2013 -13.8
09/19/2013 -13.72
09/20/2013 -14.1
09/21/2013 -14.1
09/22/2013 -14.1
09/23/2013 -13.86
09/24/2013 -13.37
09/25/2013 -13.86
09/26/2013 -13.43
09/27/2013 -13.05
09/28/2013 -13.05
09/29/2013 -13.05
09/30/2013 -12.72
10/01/2013 -12.54
10/02/2013 -12.86
10/03/2013 -13.2
10/04/2013 -13.27
10/05/2013 -13.27
10/06/2013 -13.27
10/07/2013 -13.24
10/08/2013 -13.06
10/09/2013 -12.87
10/10/2013 -12.77
10/11/2013 -13.22
10/12/2013 -13.22
10/13/2013 -13.22
10/14/2013 -13.38
10/15/2013 -13.52
10/16/2013 -13.3
10/17/2013 -12.68
10/18/2013 -13.19
10/19/2013 -13.19
10/20/2013 -13.19
10/21/2013 -12.82
10/22/2013 -12.32
10/23/2013 -11.99
10/24/2013 -12.04
10/25/2013 -12.22
10/26/2013 -12.22
10/27/2013 -12.22
10/28/2013 -12.23
10/29/2013 -12.02
10/30/2013 -12.45
10/31/2013 -11.84
11/01/2013 -11.95
11/02/2013 -11.95
11/03/2013 -11.95
11/04/2013 -11.99
11/05/2013 -11.65
11/06/2013 -11.9
11/07/2013 -12.05
11/08/2013 -10.44
11/09/2013 -10.44
11/10/2013 -10.44
11/11/2013 -10.62
11/12/2013 -10.88
11/13/2013 -11.52
11/14/2013 -11.37
11/15/2013 -11.19
11/16/2013 -11.19
11/17/2013 -11.19
11/18/2013 -11.21
11/19/2013 -11.53
11/20/2013 -11.09
11/21/2013 -11.04
11/22/2013 -11.37
11/23/2013 -11.37
11/24/2013 -11.37
11/25/2013 -11.99
11/26/2013 -11.88
11/27/2013 -12.14
11/28/2013 -12.14
11/29/2013 -12.2
11/30/2013 -12.2
12/01/2013 -12.2
12/02/2013 -12.07
12/03/2013 -11.94
12/04/2013 -12.26
12/05/2013 -12.49
12/06/2013 -12.59
12/07/2013 -12.59
12/08/2013 -12.59
12/09/2013 -13.12
12/10/2013 -13.03
12/11/2013 -12.56
12/12/2013 -13.02
12/13/2013 -12.82
12/14/2013 -12.82
12/15/2013 -12.82
12/16/2013 -12.54
12/17/2013 -12.19
12/18/2013 -12.86
12/19/2013 -12.84
12/20/2013 -12.48
12/21/2013 -12.48
12/22/2013 -12.48
12/23/2013 -11.61
12/24/2013 -10.99
12/25/2013 -10.99
12/26/2013 -11.15
12/27/2013 -11.29
12/28/2013 -11.29
12/29/2013 -11.29
12/30/2013 -12.25
12/31/2013 -12.4
01/01/2014 -12.4
01/02/2014 -12.52
01/03/2014 -12.33
01/04/2014 -12.33
01/05/2014 -12.33
01/06/2014 -12.04
01/07/2014 -12.19
01/08/2014 -11.97
01/09/2014 -11.5
01/10/2014 -12.11
01/11/2014 -12.11
01/12/2014 -12.11
01/13/2014 -12.2
01/14/2014 -12.7
01/15/2014 -12.37
01/16/2014 -12.26
01/17/2014 -12.11
01/18/2014 -12.11
01/19/2014 -12.11
01/20/2014 -12.11
01/21/2014 -12.07
01/22/2014 -11.67
01/23/2014 -10.96
01/24/2014 -10.9
01/25/2014 -10.9
01/26/2014 -10.9
01/27/2014 -11.98
01/28/2014 -11.9
01/29/2014 -12.08
01/30/2014 -12.67
01/31/2014 -12.17
02/01/2014 -12.17
02/02/2014 -12.17
02/03/2014 -12.21
02/04/2014 -11.71
02/05/2014 -11.82
02/06/2014 -11.86
02/07/2014 -11.99
02/08/2014 -11.99
02/09/2014 -11.99
02/10/2014 -11.76
02/11/2014 -12.12
02/12/2014 -12
02/13/2014 -12.12
02/14/2014 -12.45
02/15/2014 -12.45
02/16/2014 -12.45
02/17/2014 -12.45
02/18/2014 -12.49
02/19/2014 -12.55
02/20/2014 -12.77
02/21/2014 -12.56
02/22/2014 -12.56
02/23/2014 -12.56
02/24/2014 -13.14
02/25/2014 -12.66
02/26/2014 -12.39
02/27/2014 -13.17
02/28/2014 -12.96
03/01/2014 -12.96
03/02/2014 -12.96
03/03/2014 -12.74
03/04/2014 -13.2
03/05/2014 -13.3
03/06/2014 -12.67
03/07/2014 -13.26
03/08/2014 -13.26
03/09/2014 -13.26
03/10/2014 -12.66
03/11/2014 -13.11
03/12/2014 -12.63
03/13/2014 -11.72
03/14/2014 -11.96
03/15/2014 -11.96
03/16/2014 -11.96
03/17/2014 -12.44
03/18/2014 -12.72
03/19/2014 -12.15
03/20/2014 -12.52
03/21/2014 -11.9
03/22/2014 -11.9
03/23/2014 -11.9
03/24/2014 -12.13
03/25/2014 -11.99
03/26/2014 -11.78
03/27/2014 -12.66
03/28/2014 -12.22
03/29/2014 -12.22
03/30/2014 -12.22
03/31/2014 -12.8
04/01/2014 -12.02
04/02/2014 -11.82
04/03/2014 -11.5
04/04/2014 -11.12
04/05/2014 -11.12
04/06/2014 -11.12
04/07/2014 -10.95
04/08/2014 -11.46
04/09/2014 -11.9
04/10/2014 -11.31
04/11/2014 -10.83
04/12/2014 -10.83
04/13/2014 -10.83
04/14/2014 -10.98
04/15/2014 -10.86
04/16/2014 -10.46
04/17/2014 -10.52
04/18/2014 -10.52
04/19/2014 -10.52
04/20/2014 -10.52
04/21/2014 -10.88
04/22/2014 -10.71
04/23/2014 -10.36
04/24/2014 -10.73
04/25/2014 -9.85
04/26/2014 -9.85
04/27/2014 -9.85
04/28/2014 -9.96
04/29/2014 -10.49
04/30/2014 -10.55
05/01/2014 -10.25
05/02/2014 -9.94
05/03/2014 -9.94
05/04/2014 -9.94
05/05/2014 -10.03
05/06/2014 -9.4
05/07/2014 -9.49
05/08/2014 -9.19
05/09/2014 -9.08
05/10/2014 -9.08
05/11/2014 -9.08
05/12/2014 -9.78
05/13/2014 -9.58
05/14/2014 -9.31
05/15/2014 -9.28
05/16/2014 -8.97
05/17/2014 -8.97
05/18/2014 -8.97
05/19/2014 -9.14
05/20/2014 -8.68
05/21/2014 -8.41
05/22/2014 -8.2
05/23/2014 -8.65
05/24/2014 -8.65
05/25/2014 -8.65
05/26/2014 -8.65
05/27/2014 -8.12
05/28/2014 -7.37
05/29/2014 -7.63
05/30/2014 -7.35
05/31/2014 -7.35
06/01/2014 -7.35
06/02/2014 -6.96
06/03/2014 -7.25
06/04/2014 -6.76
06/05/2014 -7.67
06/06/2014 -8.02
06/07/2014 -8.02
06/08/2014 -8.02
06/09/2014 -8.37
06/10/2014 -7.49
06/11/2014 -7.7
06/12/2014 -7.83
06/13/2014 -7.34
06/14/2014 -7.34
06/15/2014 -7.34
06/16/2014 -7.14
06/17/2014 -6.83
06/18/2014 -7.17
06/19/2014 -7.91
06/20/2014 -8.1
06/21/2014 -8.1
06/22/2014 -8.1
06/23/2014 -7.92
06/24/2014 -7.68
06/25/2014 -6.89
06/26/2014 -6.78
06/27/2014 -6.87
06/28/2014 -6.87
06/29/2014 -6.87
06/30/2014 -6.76
07/01/2014 -7.18
07/02/2014 -7.74
07/03/2014 -7.7
07/04/2014 -7.7
07/05/2014 -7.7
07/06/2014 -7.7
07/07/2014 -7.09
07/08/2014 -6.71
07/09/2014 -6.78
07/10/2014 -5.87
07/11/2014 -5.97
07/12/2014 -5.97
07/13/2014 -5.97
07/14/2014 -6.13
07/15/2014 -5.68
07/16/2014 -5.66
07/17/2014 -5.24
07/18/2014 -6.15
07/19/2014 -6.15
07/20/2014 -6.15
07/21/2014 -6.55
07/22/2014 -6.32
07/23/2014 -5.83
07/24/2014 -5.26
07/25/2014 -5.09
07/26/2014 -5.09
07/27/2014 -5.09
07/28/2014 -5.76
07/29/2014 -5.89
07/30/2014 -6.27
07/31/2014 -6.98
08/01/2014 -8.2
08/02/2014 -8.2
08/03/2014 -8.2
08/04/2014 -8.55
08/05/2014 -8.12
08/06/2014 -8.33
08/07/2014 -7.79
08/08/2014 -7.69
08/09/2014 -7.69
08/10/2014 -7.69
08/11/2014 -7.65
08/12/2014 -8.06
08/13/2014 -6.92
08/14/2014 -6.6
08/15/2014 -6.51
08/16/2014 -6.51
08/17/2014 -6.51
08/18/2014 -6.46
08/19/2014 -6.23
08/20/2014 -5.45
08/21/2014 -5.44
08/22/2014 -6.91
08/23/2014 -6.91
08/24/2014 -6.91
08/25/2014 -6.58
08/26/2014 -6.28
08/27/2014 -6.27
08/28/2014 -6.87
08/29/2014 -7.05
08/30/2014 -7.05
08/31/2014 -7.05
09/01/2014 -7.05
09/02/2014 -6.96
09/03/2014 -6.47
09/04/2014 -6.11
09/05/2014 -6.58
09/06/2014 -6.58
09/07/2014 -6.58
09/08/2014 -6.85
09/09/2014 -7.18
09/10/2014 -7.07
09/11/2014 -6.78
09/12/2014 -7.5
09/13/2014 -7.5
09/14/2014 -7.5
09/15/2014 -7.13
09/16/2014 -6.71
09/17/2014 -5.92
09/18/2014 -5.88
09/19/2014 -5.9
09/20/2014 -5.9
09/21/2014 -5.9
09/22/2014 -6.65
09/23/2014 -6.69
09/24/2014 -6.36
09/25/2014 -6.16
09/26/2014 -6.43
09/27/2014 -6.43
09/28/2014 -6.43
09/29/2014 -6.87
09/30/2014 -6.27
10/01/2014 -6.05
10/02/2014 -7.19
10/03/2014 -7.25
10/04/2014 -7.25
10/05/2014 -7.25
10/06/2014 -6.92
10/07/2014 -5.84
10/08/2014 -6.6
10/09/2014 -6.11
10/10/2014 -7.62
10/11/2014 -7.62
10/12/2014 -7.62
10/13/2014 -10.09
10/14/2014 -10.63
10/15/2014 -11.69
10/16/2014 -9.37
10/17/2014 -9.02
10/18/2014 -9.02
10/19/2014 -9.02
10/20/2014 -9.28
10/21/2014 -8.06
10/22/2014 -6.96
10/23/2014 -7.71
10/24/2014 -6.85
10/25/2014 -6.85
10/26/2014 -6.85
10/27/2014 -7.39
10/28/2014 -7.71
10/29/2014 -7.32
10/30/2014 -8
10/31/2014 -8.62
11/01/2014 -8.62
11/02/2014 -8.62
11/03/2014 -7.95
11/04/2014 -8.09
11/05/2014 -8.27
11/06/2014 -7.61
11/07/2014 -8.02
11/08/2014 -8.02
11/09/2014 -8.02
11/10/2014 -8.29
11/11/2014 -7.56
11/12/2014 -7.99
11/13/2014 -8.8
11/14/2014 -9.49
11/15/2014 -9.49
11/16/2014 -9.49
11/17/2014 -9.52
11/18/2014 -8.84
11/19/2014 -8.89
11/20/2014 -8.98
11/21/2014 -9.02
11/22/2014 -9.02
11/23/2014 -9.02
11/24/2014 -9.18
11/25/2014 -8.76
11/26/2014 -8.53
11/27/2014 -8.53
11/28/2014 -8.69
11/29/2014 -8.69
11/30/2014 -8.69
12/01/2014 -8.36
12/02/2014 -7.94
12/03/2014 -8.43
12/04/2014 -8.56
12/05/2014 -8.55
12/06/2014 -8.55
12/07/2014 -8.55
12/08/2014 -8.58
12/09/2014 -9.46
12/10/2014 -9.83
12/11/2014 -9.5
12/12/2014 -8.6
12/13/2014 -8.6
12/14/2014 -8.6
12/15/2014 -9.16
12/16/2014 -9.85
12/17/2014 -10.12
12/18/2014 -10.19
12/19/2014 -10.15
12/20/2014 -10.15
12/21/2014 -10.15
12/22/2014 -10.64
12/23/2014 -9.8
12/24/2014 -9.69
12/25/2014 -9.69
12/26/2014 -9.13
12/27/2014 -9.13
12/28/2014 -9.13
12/29/2014 -8.05
12/30/2014 -5.88
12/31/2014 -2.33
01/01/2015 -2.33
01/02/2015 -5.08
01/03/2015 -5.08
01/04/2015 -5.08
01/05/2015 -6.48
01/06/2015 -6.54
01/07/2015 -6.9
01/08/2015 -6.79
01/09/2015 -6.72
01/10/2015 -6.72
01/11/2015 -6.72
01/12/2015 -7.07
01/13/2015 -6.97
01/14/2015 -7.77
01/15/2015 -8.23
01/16/2015 -7.3
01/17/2015 -7.3
01/18/2015 -7.3
01/19/2015 -7.3
01/20/2015 -7.59
01/21/2015 -7.76
01/22/2015 -6.84
01/23/2015 -6.85
01/24/2015 -6.85
01/25/2015 -6.85
01/26/2015 -8.27
01/27/2015 -6.96
01/28/2015 -6.29
01/29/2015 -7
01/30/2015 -7.73
01/31/2015 -7.73
02/01/2015 -7.73
02/02/2015 -8.17
02/03/2015 -8.05
02/04/2015 -7.56
02/05/2015 -8.32
02/06/2015 -7.69
02/07/2015 -7.69
02/08/2015 -7.69
02/09/2015 -8.24
02/10/2015 -8.05
02/11/2015 -7.86
02/12/2015 -7.97
02/13/2015 -8.13
02/14/2015 -8.13
02/15/2015 -8.13
02/16/2015 -8.13
02/17/2015 -8.4
02/18/2015 -9.01
02/19/2015 -8.9
02/20/2015 -8.64
02/21/2015 -8.64
02/22/2015 -8.64
02/23/2015 -8.74
02/24/2015 -8.5
02/25/2015 -8.49
02/26/2015 -8.6
02/27/2015 -8
02/28/2015 -8
03/01/2015 -8
03/02/2015 -7.77
03/03/2015 -7.51
03/04/2015 -8.25
03/05/2015 -7.53
03/06/2015 -7.43
03/07/2015 -7.43
03/08/2015 -7.43
03/09/2015 -7.89
03/10/2015 -7.42
03/11/2015 -7.83
03/12/2015 -8.58
03/13/2015 -8.51
03/14/2015 -8.51
03/15/2015 -8.51
03/16/2015 -8.73
03/17/2015 -8.76
03/18/2015 -9.24
03/19/2015 -9.06
03/20/2015 -9.77
03/21/2015 -9.77
03/22/2015 -9.77
03/23/2015 -9.16
03/24/2015 -9.29
03/25/2015 -8.88
03/26/2015 -8.63
03/27/2015 -9.11
03/28/2015 -9.11
03/29/2015 -9.11
03/30/2015 -9.45
03/31/2015 -8.82
04/01/2015 -8.91
04/02/2015 -9.27
04/03/2015 -9.27
04/04/2015 -9.27
04/05/2015 -9.27
04/06/2015 -9.41
04/07/2015 -9.49
04/08/2015 -9.62
04/09/2015 -10.08
04/10/2015 -10.33
04/11/2015 -10.33
04/12/2015 -10.33
04/13/2015 -10.45
04/14/2015 -9.23
04/15/2015 -9.39
04/16/2015 -9.58
04/17/2015 -8.58
04/18/2015 -8.58
04/19/2015 -8.58
04/20/2015 -8.94
04/21/2015 -9.21
04/22/2015 -8.76
04/23/2015 -8.83
04/24/2015 -9.29
04/25/2015 -9.29
04/26/2015 -9.29
04/27/2015 -9.49
04/28/2015 -9.09
04/29/2015 -9.33
04/30/2015 -8.33
05/01/2015 -8.78
05/02/2015 -8.78
05/03/2015 -8.78
05/04/2015 -8.37
05/05/2015 -7.93
05/06/2015 -8.34
05/07/2015 -8.84
05/08/2015 -8.69
05/09/2015 -8.69
05/10/2015 -8.69
05/11/2015 -9.83
05/12/2015 -9.56
05/13/2015 -9.82
05/14/2015 -9.93
05/15/2015 -10.1
05/16/2015 -10.1
05/17/2015 -10.1
05/18/2015 -9.81
05/19/2015 -9.42
05/20/2015 -8.83
05/21/2015 -9.08
05/22/2015 -9.32
05/23/2015 -9.32
05/24/2015 -9.32
05/25/2015 -9.32
05/26/2015 -8.72
05/27/2015 -9.15
05/28/2015 -9.66
05/29/2015 -9.31
05/30/2015 -9.31
05/31/2015 -9.31
06/01/2015 -9.31
06/02/2015 -9.2
06/03/2015 -9.37
06/04/2015 -9.35
06/05/2015 -10.12
06/06/2015 -10.12
06/07/2015 -10.12
06/08/2015 -10.23
06/09/2015 -10.06
06/10/2015 -10.34
06/11/2015 -10.31
06/12/2015 -9.96
06/13/2015 -9.96
06/14/2015 -9.96
06/15/2015 -9.61
06/16/2015 -9.38
06/17/2015 -9.69
06/18/2015 -9.3
06/19/2015 -8.71
06/20/2015 -8.71
06/21/2015 -8.71
06/22/2015 -9.02
06/23/2015 -9
06/24/2015 -8.94
06/25/2015 -9.27
06/26/2015 -10.42
06/27/2015 -10.42
06/28/2015 -10.42
06/29/2015 -10.99
06/30/2015 -11.09
07/01/2015 -10.09
07/02/2015 -9.25
07/03/2015 -9.25
07/04/2015 -9.25
07/05/2015 -9.25
07/06/2015 -9.68
07/07/2015 -8.84
07/08/2015 -9.59
07/09/2015 -10.16
07/10/2015 -9.68
07/11/2015 -9.68
07/12/2015 -9.68
07/13/2015 -9.7
07/14/2015 -9.34
07/15/2015 -10.41
07/16/2015 -9.72
07/17/2015 -11.04
07/18/2015 -11.04
07/19/2015 -11.04
07/20/2015 -11.38
07/21/2015 -9.87
07/22/2015 -10.76
07/23/2015 -10.59
07/24/2015 -10.83
07/25/2015 -10.83
07/26/2015 -10.83
07/27/2015 -11.7
07/28/2015 -11.58
07/29/2015 -11.73
07/30/2015 -11.92
07/31/2015 -12.01
08/01/2015 -12.01
08/02/2015 -12.01
08/03/2015 -11.84
08/04/2015 -11.13
08/05/2015 -11.19
08/06/2015 -10.96
08/07/2015 -11.29
08/08/2015 -11.29
08/09/2015 -11.29
08/10/2015 -12.13
08/11/2015 -12.49
08/12/2015 -12.43
08/13/2015 -12.43
08/14/2015 -12.31
08/15/2015 -12.31
08/16/2015 -12.31
08/17/2015 -12.9
08/18/2015 -12.85
08/19/2015 -12.98
08/20/2015 -13.25
08/21/2015 -13.26
08/22/2015 -13.26
08/23/2015 -13.26
08/24/2015 -15.88
08/25/2015 -14.27
08/26/2015 -13.44
08/27/2015 -12.83
08/28/2015 -13.57
08/29/2015 -13.57
08/30/2015 -13.57
08/31/2015 -13.99
09/01/2015 -14
09/02/2015 -14.15
09/03/2015 -14.45
09/04/2015 -13.5
09/05/2015 -13.5
09/06/2015 -13.5
09/07/2015 -13.5
09/08/2015 -14.7
09/09/2015 -14.27
09/10/2015 -14.24
09/11/2015 -15.25
09/12/2015 -15.25
09/13/2015 -15.25
09/14/2015 -15.3
09/15/2015 -15.75
09/16/2015 -15.58
09/17/2015 -15.69
09/18/2015 -14.81
09/19/2015 -14.81
09/20/2015 -14.81
09/21/2015 -14.58
09/22/2015 -13.82
09/23/2015 -14.44
09/24/2015 -13.85
09/25/2015 -14.4
09/26/2015 -14.4
09/27/2015 -14.4
09/28/2015 -14.56
09/29/2015 -15.75
09/30/2015 -16.75
10/01/2015 -16.97
10/02/2015 -17.06
10/03/2015 -17.06
10/04/2015 -17.06
10/05/2015 -16.76
10/06/2015 -16.72
10/07/2015 -16.51
10/08/2015 -16.4
10/09/2015 -15.54
10/10/2015 -15.54
10/11/2015 -15.54
10/12/2015 -15.2
10/13/2015 -14.75
10/14/2015 -16.05
10/15/2015 -16.15
10/16/2015 -15.4
10/17/2015 -15.4
10/18/2015 -15.4
10/19/2015 -14.51
10/20/2015 -14.2
10/21/2015 -13.7
10/22/2015 -13.88
10/23/2015 -13.85
10/24/2015 -13.85
10/25/2015 -13.85
10/26/2015 -15.01
10/27/2015 -15.06
10/28/2015 -15.26
10/29/2015 -15.12
10/30/2015 -13.9
10/31/2015 -13.9
11/01/2015 -13.9
11/02/2015 -14.3
11/03/2015 -14.08
11/04/2015 -13.89
11/05/2015 -13.68
11/06/2015 -13.95
11/07/2015 -13.95
11/08/2015 -13.95
11/09/2015 -14.64
11/10/2015 -14.32
11/11/2015 -14.55
11/12/2015 -15.06
11/13/2015 -15.45
11/14/2015 -15.45
11/15/2015 -15.45
11/16/2015 -15.42
11/17/2015 -15.29
11/18/2015 -15.34
11/19/2015 -15.21
11/20/2015 -15.44
11/21/2015 -15.44
11/22/2015 -15.44
11/23/2015 -15.6
11/24/2015 -14.6
11/25/2015 -15.47
11/26/2015 -15.47
11/27/2015 -15.7
11/28/2015 -15.7
11/29/2015 -15.7
11/30/2015 -15.64
12/01/2015 -15.93
12/02/2015 -15.17
12/03/2015 -15.4
12/04/2015 -15.26
12/05/2015 -15.26
12/06/2015 -15.26
12/07/2015 -15.48
12/08/2015 -15.3
12/09/2015 -15.49
12/10/2015 -15.85
12/11/2015 -15.95
12/12/2015 -15.95
12/13/2015 -15.95
12/14/2015 -15.8
12/15/2015 -15.63
12/16/2015 -15.39
12/17/2015 -15.08
12/18/2015 -14.58
12/19/2015 -14.58
12/20/2015 -14.58
12/21/2015 -15.21
12/22/2015 -15.14
12/23/2015 -15.41
12/24/2015 -15.16
12/25/2015 -15.16
12/26/2015 -15.16
12/27/2015 -15.16
12/28/2015 -15.19
12/29/2015 -15.16
12/30/2015 -14.91
12/31/2015 -14.76
01/01/2016 -14.76
01/02/2016 -14.76
01/03/2016 -14.76
01/04/2016 -13.11
01/05/2016 -12.85
01/06/2016 -11.81
01/07/2016 -11.82
01/08/2016 -11.96
01/09/2016 -11.96
01/10/2016 -11.96
01/11/2016 -14.16
01/12/2016 -14.21
01/13/2016 -15.52
01/14/2016 -15.04
01/15/2016 -15.74
01/16/2016 -15.74
01/17/2016 -15.74
01/18/2016 -15.74
01/19/2016 -18.01
01/20/2016 -18.22
01/21/2016 -17.74
01/22/2016 -17.15
01/23/2016 -17.15
01/24/2016 -17.15
01/25/2016 -17.2
01/26/2016 -16.84
01/27/2016 -16.75
01/28/2016 -15.81
01/29/2016 -16
01/30/2016 -16
01/31/2016 -16
02/01/2016 -15.34
02/02/2016 -15.15
02/03/2016 -14.57
02/04/2016 -14.92
02/05/2016 -14.71
02/06/2016 -14.71
02/07/2016 -14.71
02/08/2016 -14.58
02/09/2016 -15.81
02/10/2016 -15.93
02/11/2016 -16.15
02/12/2016 -16.13
02/13/2016 -16.13
02/14/2016 -16.13
02/15/2016 -16.13
02/16/2016 -17.17
02/17/2016 -16.53
02/18/2016 -16.31
02/19/2016 -16.6
02/20/2016 -16.6
02/21/2016 -16.6
02/22/2016 -16.27
02/23/2016 -15.93
02/24/2016 -15.93
02/25/2016 -15.87
02/26/2016 -15.46
02/27/2016 -15.46
02/28/2016 -15.46
02/29/2016 -15.38
03/01/2016 -15.18
03/02/2016 -15.17
03/03/2016 -15.18
03/04/2016 -14.83
03/05/2016 -14.83
03/06/2016 -14.83
03/07/2016 -14.7
03/08/2016 -14.49
03/09/2016 -14.8
03/10/2016 -15.06
03/11/2016 -14.63
03/12/2016 -14.63
03/13/2016 -14.63
03/14/2016 -14.77
03/15/2016 -14.96
03/16/2016 -14.32
03/17/2016 -14.32
03/18/2016 -14.6
03/19/2016 -14.6
03/20/2016 -14.6
03/21/2016 -14.48
03/22/2016 -14.98
03/23/2016 -14.98
03/24/2016 -15.66
03/25/2016 -15.66
03/26/2016 -15.66
03/27/2016 -15.66
03/28/2016 -15.27
03/29/2016 -14.98
03/30/2016 -14.51
03/31/2016 -13.32
04/01/2016 -14.29
04/02/2016 -14.29
04/03/2016 -14.29
04/04/2016 -15.39
04/05/2016 -14.71
04/06/2016 -14.92
04/07/2016 -14.57
04/08/2016 -15.07
04/09/2016 -15.07
04/10/2016 -15.07
04/11/2016 -14.82
04/12/2016 -14.55
04/13/2016 -14.96
04/14/2016 -15.05
04/15/2016 -14.48
04/16/2016 -14.48
04/17/2016 -14.48
04/18/2016 -14.53
04/19/2016 -14.89
04/20/2016 -14.75
04/21/2016 -14.42
04/22/2016 -13.96
04/23/2016 -13.96
04/24/2016 -13.96
04/25/2016 -14.11
04/26/2016 -13.96
04/27/2016 -13.58
04/28/2016 -13.68
04/29/2016 -13.47
04/30/2016 -13.47
05/01/2016 -13.47
05/02/2016 -13.44
05/03/2016 -13.11
05/04/2016 -12.98
05/05/2016 -12.64
05/06/2016 -13.14
05/07/2016 -13.14
05/08/2016 -13.14
05/09/2016 -13.39
05/10/2016 -13.09
05/11/2016 -13.28
05/12/2016 -13.57
05/13/2016 -13.64
05/14/2016 -13.64
05/15/2016 -13.64
05/16/2016 -13.37
05/17/2016 -13.18
05/18/2016 -13.43
05/19/2016 -13.75
05/20/2016 -13.9
05/21/2016 -13.9
05/22/2016 -13.9
05/23/2016 -14.04
05/24/2016 -13.65
05/25/2016 -13.76
05/26/2016 -13.76
05/27/2016 -13.99
05/28/2016 -13.99
05/29/2016 -13.99
05/30/2016 -13.99
05/31/2016 -14.23
06/01/2016 -13.99
06/02/2016 -13.49
06/03/2016 -13.45
06/04/2016 -13.45
06/05/2016 -13.45
06/06/2016 -13.13
06/07/2016 -13.19
06/08/2016 -13.61
06/09/2016 -13.08
06/10/2016 -13.42
06/11/2016 -13.42
06/12/2016 -13.42
06/13/2016 -13.66
06/14/2016 -13.52
06/15/2016 -13.61
06/16/2016 -13.36
06/17/2016 -13.59
06/18/2016 -13.59
06/19/2016 -13.59
06/20/2016 -14.02
06/21/2016 -13.85
06/22/2016 -13.95
06/23/2016 -14.58
06/24/2016 -12.82
06/25/2016 -12.82
06/26/2016 -12.82
06/27/2016 -13.78
06/28/2016 -13.5
06/29/2016 -12.78
06/30/2016 -13.23
07/01/2016 -13.07
07/02/2016 -13.07
07/03/2016 -13.07
07/04/2016 -13.07
07/05/2016 -13.33
07/06/2016 -12.45
07/07/2016 -12.19
07/08/2016 -12.84
07/09/2016 -12.84
07/10/2016 -12.84
07/11/2016 -13.08
07/12/2016 -13.54
07/13/2016 -13.66
07/14/2016 -12.83
07/15/2016 -13.7
07/16/2016 -13.7
07/17/2016 -13.7
07/18/2016 -13.4
07/19/2016 -12.95
07/20/2016 -12.19
07/21/2016 -12.8
07/22/2016 -11.93
07/23/2016 -11.93
07/24/2016 -11.93
07/25/2016 -11.86
07/26/2016 -11.58
07/27/2016 -12.04
07/28/2016 -11.68
07/29/2016 -11.16
07/30/2016 -11.16
07/31/2016 -11.16
08/01/2016 -11.19
08/02/2016 -12.44
08/03/2016 -12.08
08/04/2016 -12.07
08/05/2016 -12.11
08/06/2016 -12.11
08/07/2016 -12.11
08/08/2016 -12.43
08/09/2016 -12.25
08/10/2016 -12.37
08/11/2016 -11.95
08/12/2016 -12.53
08/13/2016 -12.53
08/14/2016 -12.53
08/15/2016 -12.35
08/16/2016 -11.32
08/17/2016 -11.57
08/18/2016 -11.38
08/19/2016 -10.85
08/20/2016 -10.85
08/21/2016 -10.85
08/22/2016 -11.69
08/23/2016 -11.9
08/24/2016 -11.14
08/25/2016 -11.63
08/26/2016 -11.41
08/27/2016 -11.41
08/28/2016 -11.41
08/29/2016 -10.9
08/30/2016 -11.16
08/31/2016 -11.07
09/01/2016 -11.18
09/02/2016 -11.32
09/03/2016 -11.32
09/04/2016 -11.32
09/05/2016 -11.32
09/06/2016 -12.16
09/07/2016 -11.35
09/08/2016 -11.22
09/09/2016 -11.58
09/10/2016 -11.58
09/11/2016 -11.58
09/12/2016 -12.22
09/13/2016 -11.91
09/14/2016 -11.65
09/15/2016 -12.26
09/16/2016 -11.62
09/17/2016 -11.62
09/18/2016 -11.62
09/19/2016 -12.18
09/20/2016 -11.1
09/21/2016 -12.25
09/22/2016 -12.01
09/23/2016 -11.97
09/24/2016 -11.97
09/25/2016 -11.97
09/26/2016 -12.08
09/27/2016 -11.89
09/28/2016 -11.94
09/29/2016 -11.79
09/30/2016 -11.12
10/01/2016 -11.12
10/02/2016 -11.12
10/03/2016 -10.9
10/04/2016 -11.05
10/05/2016 -11.48
10/06/2016 -11.38
10/07/2016 -12.14
10/08/2016 -12.14
10/09/2016 -12.14
10/10/2016 -11.14
10/11/2016 -11.29
10/12/2016 -11.42
10/13/2016 -11.48
10/14/2016 -11.72
10/15/2016 -11.72
10/16/2016 -11.72
10/17/2016 -11.98
10/18/2016 -12.74
10/19/2016 -12.8
10/20/2016 -13.16
10/21/2016 -12.21
10/22/2016 -12.21
10/23/2016 -12.21
10/24/2016 -12.06
10/25/2016 -11.86
10/26/2016 -11.66
10/27/2016 -11.6
10/28/2016 -12.22
10/29/2016 -12.22
10/30/2016 -12.22
10/31/2016 -12.25
11/01/2016 -12.1
11/02/2016 -12.31
11/03/2016 -12.59
11/04/2016 -12.53
11/05/2016 -12.53
11/06/2016 -12.53
11/07/2016 -13.29
11/08/2016 -13.37
11/09/2016 -12.89
11/10/2016 -13.49
11/11/2016 -13.06
11/12/2016 -13.06
11/13/2016 -13.06
11/14/2016 -13.16
11/15/2016 -13.03
11/16/2016 -11.08
11/17/2016 -11.65
11/18/2016 -10.71
11/19/2016 -10.71
11/20/2016 -10.71
11/21/2016 -11.26
11/22/2016 -10.62
11/23/2016 -10.02
11/24/2016 -10.02
11/25/2016 -10.36
11/26/2016 -10.36
11/27/2016 -10.36
11/28/2016 -9.9
11/29/2016 -10.75
11/30/2016 -12.25
12/01/2016 -12.83
12/02/2016 -12.58
12/03/2016 -12.58
12/04/2016 -12.58
12/05/2016 -12.84
12/06/2016 -11.81
12/07/2016 -12.03
12/08/2016 -13.69
12/09/2016 -13.28
12/10/2016 -13.28
12/11/2016 -13.28
12/12/2016 -13.06
12/13/2016 -12.71
12/14/2016 -12.61
12/15/2016 -12.48
12/16/2016 -11.41
12/17/2016 -11.41
12/18/2016 -11.41
12/19/2016 -12.62
12/20/2016 -13.19
12/21/2016 -13.08
12/22/2016 -12.87
12/23/2016 -13.2
12/24/2016 -13.2
12/25/2016 -13.2
12/26/2016 -13.2
12/27/2016 -12.68
12/28/2016 -13.6
12/29/2016 -13.69
12/30/2016 -13.84
12/31/2016 -13.84
01/01/2017 -13.84
01/02/2017 -13.84
01/03/2017 -14.39
01/04/2017 -14.96
01/05/2017 -14.65
01/06/2017 -13.18
01/07/2017 -13.18
01/08/2017 -13.18
01/09/2017 -12.95
01/10/2017 -13.16
01/11/2017 -13.58
01/12/2017 -12.89
01/13/2017 -13.09
01/14/2017 -13.09
01/15/2017 -13.09
01/16/2017 -13.09
01/17/2017 -13
01/18/2017 -12.64
01/19/2017 -13.03
01/20/2017 -12.88
01/21/2017 -12.88
01/22/2017 -12.88
01/23/2017 -12.88
01/24/2017 -12.8
01/25/2017 -12.56
01/26/2017 -12
01/27/2017 -11.77
01/28/2017 -11.77
01/29/2017 -11.77
01/30/2017 -11.36
01/31/2017 -11.35
02/01/2017 -11.77
02/02/2017 -11.3
02/03/2017 -11.11
02/04/2017 -11.11
02/05/2017 -11.11
02/06/2017 -10.55
02/07/2017 -10.19
02/08/2017 -9.79
02/09/2017 -10.33
02/10/2017 -10.07
02/11/2017 -10.07
02/12/2017 -10.07
02/13/2017 -10.02
02/14/2017 -9.78
02/15/2017 -9.75
02/16/2017 -9.74
02/17/2017 -9.98
02/18/2017 -9.98
02/19/2017 -9.98
02/20/2017 -9.98
02/21/2017 -9.92
02/22/2017 -9.8
02/23/2017 -9.33
02/24/2017 -9.71
02/25/2017 -9.71
02/26/2017 -9.71
02/27/2017 -9.12
02/28/2017 -9.14
03/01/2017 -9.74
03/02/2017 -9.57
03/03/2017 -9.9
03/04/2017 -9.9
03/05/2017 -9.9
03/06/2017 -10.05
03/07/2017 -9.26
03/08/2017 -9.37
03/09/2017 -9.86
03/10/2017 -10.28
03/11/2017 -10.28
03/12/2017 -10.28
03/13/2017 -10.26
03/14/2017 -9.96
03/15/2017 -9.85
03/16/2017 -9.7
03/17/2017 -9.8
03/18/2017 -9.8
03/19/2017 -9.8
03/20/2017 -10.15
03/21/2017 -9.43
03/22/2017 -9.89
03/23/2017 -9.41
03/24/2017 -9.39
03/25/2017 -9.39
03/26/2017 -9.39
03/27/2017 -9.38
03/28/2017 -9
03/29/2017 -9.58
03/30/2017 -9.21
03/31/2017 -8.88
04/01/2017 -8.88
04/02/2017 -8.88
04/03/2017 -8.54
04/04/2017 -8.07
04/05/2017 -7.39
04/06/2017 -7.48
04/07/2017 -7.3
04/08/2017 -7.3
04/09/2017 -7.3
04/10/2017 -6.82
04/11/2017 -7.06
04/12/2017 -6.25
04/13/2017 -6.17
04/14/2017 -6.17
04/15/2017 -6.17
04/16/2017 -6.17
04/17/2017 -6.01
04/18/2017 -5.32
04/19/2017 -6.15
04/20/2017 -6.1
04/21/2017 -6.58
04/22/2017 -6.58
04/23/2017 -6.58
04/24/2017 -6.03
04/25/2017 -5.74
04/26/2017 -5.17
04/27/2017 -4.94
04/28/2017 -5.4
04/29/2017 -5.4
04/30/2017 -5.4
05/01/2017 -5.86
05/02/2017 -6.63
05/03/2017 -6.31
05/04/2017 -7.09
05/05/2017 -6.82
05/06/2017 -6.82
05/07/2017 -6.82
05/08/2017 -6.65
05/09/2017 -5.84
05/10/2017 -5.72
05/11/2017 -5.61
05/12/2017 -5.71
05/13/2017 -5.71
05/14/2017 -5.71
05/15/2017 -5.57
05/16/2017 -5.32
05/17/2017 -6.31
05/18/2017 -6.07
05/19/2017 -6.24
05/20/2017 -6.24
05/21/2017 -6.24
05/22/2017 -5.77
05/23/2017 -5.09
05/24/2017 -5.08
05/25/2017 -4.62
05/26/2017 -5.41
05/27/2017 -5.41
05/28/2017 -5.41
05/29/2017 -5.41
05/30/2017 -5.18
05/31/2017 -5.19
06/01/2017 -5.6
06/02/2017 -5.78
06/03/2017 -5.78
06/04/2017 -5.78
06/05/2017 -5.46
06/06/2017 -5.46
06/07/2017 -4.57
06/08/2017 -5.5
06/09/2017 -5.53
06/10/2017 -5.53
06/11/2017 -5.53
06/12/2017 -4.98
06/13/2017 -5.18
06/14/2017 -4.74
06/15/2017 -4.65
06/16/2017 -4.3
06/17/2017 -4.3
06/18/2017 -4.3
06/19/2017 -4.15
06/20/2017 -4.41
06/21/2017 -4.63
06/22/2017 -5.19
06/23/2017 -4.73
06/24/2017 -4.73
06/25/2017 -4.73
06/26/2017 -4.73
06/27/2017 -4.41
06/28/2017 -4.49
06/29/2017 -4.2
06/30/2017 -3.29
07/01/2017 -3.29
07/02/2017 -3.29
07/03/2017 -2.61
07/04/2017 -2.61
07/05/2017 -3.17
07/06/2017 -2.74
07/07/2017 -2.64
07/08/2017 -2.64
07/09/2017 -2.64
07/10/2017 -2.97
07/11/2017 -3.2
07/12/2017 -3.17
07/13/2017 -2.82
07/14/2017 -2.69
07/15/2017 -2.69
07/16/2017 -2.69
07/17/2017 -2.69
07/18/2017 -2.58
07/19/2017 -2.56
07/20/2017 -2.67
07/21/2017 -2.12
07/22/2017 -2.12
07/23/2017 -2.12
07/24/2017 -2.34
07/25/2017 -2.34
07/26/2017 -2.55
07/27/2017 -2.22
07/28/2017 -1.22
07/29/2017 -1.22
07/30/2017 -1.22
07/31/2017 -0.89
08/01/2017 -1.44
08/02/2017 -1
08/03/2017 0.33
08/04/2017 -0.22
08/05/2017 -0.22
08/06/2017 -0.22
08/07/2017 0.78
08/08/2017 -0.22
08/09/2017 -2.47
08/10/2017 -3.64
08/11/2017 -2.16
08/12/2017 -2.16
08/13/2017 -2.16
08/14/2017 -2.26
08/15/2017 -2.6
08/16/2017 -3.04
08/17/2017 -2.85
08/18/2017 -2.73
08/19/2017 -2.73
08/20/2017 -2.73
08/21/2017 -2.73
08/22/2017 -2.71
08/23/2017 -2.82
08/24/2017 -2.37
08/25/2017 -1.47
08/26/2017 -1.47
08/27/2017 -1.47
08/28/2017 -1.13
08/29/2017 -1.58
08/30/2017 -1.01
08/31/2017 -2.01
09/01/2017 -1
09/02/2017 -1
09/03/2017 -1
09/04/2017 -1
09/05/2017 -2.13
09/06/2017 -1.9
09/07/2017 -1.67
09/08/2017 -1.9
09/09/2017 -1.9
09/10/2017 -1.9
09/11/2017 -2.01
09/12/2017 -1.67
09/13/2017 -1.56
09/14/2017 -1.22
09/15/2017 -1.78
09/16/2017 -1.78
09/17/2017 -1.78
09/18/2017 -1.55
09/19/2017 -0.88
09/20/2017 -1.55
09/21/2017 -1.44
09/22/2017 -1
09/23/2017 -1
09/24/2017 -1
09/25/2017 -0.33
09/26/2017 0
09/27/2017 -0.22
09/28/2017 -0.44
09/29/2017 -0.33
09/30/2017 -0.33
10/01/2017 -0.33
10/02/2017 -0.66
10/03/2017 -0.98
10/04/2017 -0.87
10/06/2017 -0.11
10/07/2017 -0.11
10/08/2017 -0.11
10/10/2017 -0.33
10/11/2017 -1.2
10/12/2017 -0.55
10/13/2017 -0.11
10/14/2017 -0.11
10/15/2017 -0.11
10/16/2017 -0.54
10/17/2017 0
10/18/2017 -0.98
10/19/2017 -0.44
10/20/2017 -0.55
10/21/2017 -0.55
10/22/2017 -0.55
10/23/2017 -0.66
10/24/2017 -0.11
10/25/2017 -0.44
10/26/2017 -1.21
10/27/2017 -1.53
10/28/2017 -1.53
10/29/2017 -1.53
10/30/2017 -1.42
10/31/2017 -0.87
11/01/2017 -0.87
11/02/2017 -1.08
11/03/2017 0.76
11/04/2017 0.76
11/05/2017 0.76
11/06/2017 -0.43
11/07/2017 0.32
11/08/2017 0.32
11/09/2017 -0.11
11/10/2017 -0.22
11/11/2017 -0.22
11/12/2017 -0.22
11/13/2017 -0.88
11/14/2017 -2.2
11/15/2017 -2.33
11/16/2017 -1.32
11/17/2017 -2.52
11/18/2017 -2.52
11/19/2017 -2.52
11/20/2017 -1.97
11/21/2017 -1.73
11/22/2017 -1.3
11/23/2017 -1.3
11/24/2017 -1.29
11/25/2017 -1.29
11/26/2017 -1.29
11/27/2017 -1.62
11/28/2017 -2.04
11/29/2017 -1.3
11/30/2017 -1.3
12/01/2017 -0.98
12/02/2017 -0.98
12/03/2017 -0.98
12/04/2017 -0.87
12/05/2017 -0.55
12/06/2017 -0.99
12/07/2017 -0.77
12/08/2017 -1.85
12/09/2017 -1.85
12/10/2017 -1.85
12/11/2017 -1.31
12/12/2017 -1.42
12/13/2017 -1.42
12/14/2017 -1.21
12/15/2017 -1.64
12/16/2017 -1.64
12/17/2017 -1.64
12/18/2017 -1.3
12/19/2017 -1.09
12/20/2017 -0.87
12/21/2017 -0.43
12/22/2017 0.33
12/23/2017 0.33
12/24/2017 0.33
12/25/2017 0.33
12/26/2017 -0.43
12/27/2017 -0.11
12/28/2017 -0.87
12/29/2017 -0.87
12/30/2017 -0.87
12/31/2017 -0.87
01/01/2018 -0.87
01/02/2018 -1.4
01/03/2018 -1.28
01/04/2018 -1.48
01/05/2018 -0.95
01/06/2018 -0.95
01/07/2018 -0.95
01/08/2018 -1.16
01/09/2018 -1.79
01/10/2018 -1.05
01/11/2018 -1.26
01/12/2018 -2.18
01/13/2018 -2.18
01/14/2018 -2.18
01/15/2018 -2.18
01/16/2018 -2.49
01/18/2018 -2.68
01/19/2018 -1.75
01/20/2018 -1.75
01/21/2018 -1.75
01/22/2018 -1.73
01/23/2018 -0.41
01/24/2018 -0.41
01/25/2018 -0.51
01/26/2018 -0.71
01/27/2018 -0.71
01/28/2018 -0.71
01/29/2018 -0.31
01/30/2018 -1.13
01/31/2018 -1.03
02/01/2018 -1.75
02/02/2018 -2.11
02/03/2018 -2.11
02/04/2018 -2.11
02/05/2018 -5.09
02/06/2018 -2.37
02/07/2018 -0.54
02/08/2018 -1.44
02/09/2018 -1.67
02/10/2018 -1.67
02/11/2018 -1.67
02/12/2018 -1.77
02/13/2018 -0.99
02/14/2018 -1.73
02/15/2018 -0.64
02/16/2018 -0.54
02/17/2018 -0.54
02/18/2018 -0.54
02/19/2018 -0.54
02/20/2018 -0.97
02/21/2018 -0.76
02/22/2018 0
02/23/2018 -0.32
02/24/2018 -0.32
02/25/2018 -0.32
02/26/2018 -1.17
02/27/2018 -0.75
02/28/2018 -0.98
03/01/2018 -1.42
03/02/2018 -1.09
03/03/2018 -1.09
03/04/2018 -1.09
03/05/2018 -0.44
03/06/2018 -0.54
03/07/2018 -0.43
03/08/2018 0.32
03/09/2018 0
03/10/2018 0
03/11/2018 0
03/12/2018 -0.97
03/13/2018 -0.86
03/14/2018 -0.86
03/15/2018 -0.32
03/16/2018 0
03/17/2018 0
03/18/2018 0
03/19/2018 0.87
03/20/2018 0.44
03/21/2018 0.33
03/22/2018 0.11
03/23/2018 -0.56
03/24/2018 -0.56
03/25/2018 -0.56
03/26/2018 -0.55
03/27/2018 0.34
03/28/2018 0.22
03/29/2018 -0.11
03/30/2018 -0.11
03/31/2018 -0.11
04/01/2018 -0.11
04/02/2018 -0.11
04/03/2018 0.56
04/04/2018 0.34
04/05/2018 0.55
04/06/2018 3.48
04/07/2018 3.48
04/08/2018 3.48
04/09/2018 0.34
04/10/2018 -0.11
04/11/2018 2.1
04/12/2018 0.22
04/13/2018 0.67
04/14/2018 0.67
04/15/2018 0.67
04/16/2018 0
04/17/2018 0.55
04/18/2018 0
04/19/2018 0.88
04/20/2018 1.77
04/21/2018 1.77
04/22/2018 1.77
04/23/2018 2.44
04/24/2018 2.68
04/25/2018 3.02
04/26/2018 2.56
04/27/2018 2.67
04/28/2018 2.67
04/29/2018 2.67
04/30/2018 2.57
05/01/2018 3.24
05/02/2018 3.13
05/03/2018 3.92
05/04/2018 3.1
05/05/2018 3.1
05/06/2018 3.1
05/07/2018 2.76
05/08/2018 2.76
05/09/2018 1.98
05/10/2018 2.62
05/11/2018 2.63
05/12/2018 2.63
05/13/2018 2.63
05/14/2018 1.32
05/15/2018 1.77
05/16/2018 1.65
05/17/2018 0.66
05/18/2018 1.33
05/19/2018 1.33
05/20/2018 1.33
05/21/2018 0.33
05/22/2018 0.99
05/23/2018 1
05/24/2018 1.45
05/25/2018 1.56
05/26/2018 1.56
05/27/2018 1.56
05/28/2018 1.56
05/29/2018 1.69
05/30/2018 1.57
05/31/2018 1.23
06/01/2018 1.45
06/02/2018 1.45
06/03/2018 1.45
06/04/2018 0.66
06/05/2018 0.33
06/06/2018 0.88
06/07/2018 1.1
06/08/2018 1.43
06/09/2018 1.43
06/10/2018 1.43
06/11/2018 1.66
06/12/2018 1.66
06/13/2018 1.77
06/14/2018 1.66
06/15/2018 1.99
06/16/2018 1.99
06/17/2018 1.99
06/18/2018 2
06/19/2018 2.8
06/20/2018 2.8
06/21/2018 2.7
06/22/2018 2.35
06/23/2018 2.35
06/24/2018 2.35
06/25/2018 2.4
06/26/2018 2.97
06/27/2018 2.53
06/28/2018 2.29
06/29/2018 2.62
06/30/2018 2.62
07/01/2018 2.62
07/02/2018 2.86
07/03/2018 2.86
07/04/2018 2.86
07/05/2018 2.5
07/06/2018 1.58
07/07/2018 1.58
07/08/2018 1.58
07/09/2018 1.57
07/10/2018 2.24
07/11/2018 2.6
07/12/2018 1.25
07/13/2018 1.13
07/14/2018 1.13
07/15/2018 1.13
07/16/2018 1.36
07/17/2018 1.13
07/18/2018 1.12
07/19/2018 1.92
07/20/2018 2.25
07/21/2018 2.25
07/22/2018 2.25
07/23/2018 2.71
07/24/2018 3.04
07/25/2018 2.01
07/26/2018 2.92
07/27/2018 3.28
07/28/2018 3.28
07/29/2018 3.28
07/30/2018 2.96
07/31/2018 2.84
08/01/2018 2.83
08/02/2018 3.41
08/06/2018 3.29
08/07/2018 3.39
08/08/2018 3.27
08/09/2018 3.5
08/10/2018 3.9
08/11/2018 3.9
08/12/2018 3.9
08/13/2018 4.27
08/14/2018 3.81
08/15/2018 4.44
08/16/2018 3.95
08/17/2018 4.17
08/18/2018 4.17
08/19/2018 4.17
08/20/2018 3.69
08/21/2018 4.01
08/22/2018 3.89
08/23/2018 3.67
08/24/2018 3.07
08/25/2018 3.07
08/26/2018 3.07
08/27/2018 3.15
08/28/2018 2.92
08/29/2018 2.46
08/30/2018 2.92
08/31/2018 2.93
09/01/2018 2.93
09/02/2018 2.93
09/03/2018 2.93
09/04/2018 2.6
09/05/2018 3.66
09/06/2018 5.63
09/07/2018 4.95
09/08/2018 4.95
09/09/2018 4.95
09/10/2018 5.64
09/11/2018 6.3
09/12/2018 7.43
09/13/2018 6.6
09/14/2018 5.61
09/15/2018 5.61
09/16/2018 5.61
09/17/2018 5.07
09/18/2018 4.58
09/19/2018 5.03
09/20/2018 3.85
09/21/2018 3.97
09/22/2018 3.97
09/23/2018 3.97
09/24/2018 3.75
09/25/2018 3.29
09/26/2018 3.07
09/27/2018 2.84
09/28/2018 3.07
09/29/2018 3.07
09/30/2018 3.07
10/01/2018 3.64
10/02/2018 2.75
10/03/2018 2.63
10/04/2018 1.86
10/05/2018 0
10/06/2018 0
10/07/2018 0
10/08/2018 -1.65
10/09/2018 -2.24
10/10/2018 -4.84
10/11/2018 -6.18
10/12/2018 -4.28
10/13/2018 -4.28
10/14/2018 -4.28
10/15/2018 -3.44
10/16/2018 -3.01
10/17/2018 -2.42
10/18/2018 -3.06
10/19/2018 -2.45
10/20/2018 -2.45
10/21/2018 -2.45
10/22/2018 -2.83
10/23/2018 -3.1
10/24/2018 -2.8
10/25/2018 -2.89
10/26/2018 -3.69
10/27/2018 -3.69
10/28/2018 -3.69
10/29/2018 -3.85
10/30/2018 -4.32
10/31/2018 -4.89
11/01/2018 -3.71
11/02/2018 -4.71
11/03/2018 -4.71
11/04/2018 -4.71
11/05/2018 -3.34
11/06/2018 -2.34
11/07/2018 -2.55
11/08/2018 -1.83
11/09/2018 -1.12
11/10/2018 -1.12
11/11/2018 -1.12
11/12/2018 -3.04
11/13/2018 -2.28
11/14/2018 -2.67
11/15/2018 -2.65
11/16/2018 -3.42
11/17/2018 -3.42
11/18/2018 -3.42
11/19/2018 -3.72
11/20/2018 -3.79
11/21/2018 -3.75
11/22/2018 -3.75
11/23/2018 -2.86
11/24/2018 -2.86
11/25/2018 -2.86
11/26/2018 -4.88
11/27/2018 -6.69
11/28/2018 -7.33
11/29/2018 -6.46
11/30/2018 -5.18
12/01/2018 -5.18
12/02/2018 -5.18
12/03/2018 -4.36
12/04/2018 -4.33
12/05/2018 -4.33
12/06/2018 -4.12
12/07/2018 -4.94
12/08/2018 -4.94
12/09/2018 -4.94
12/10/2018 -4.71
12/11/2018 -4.96
12/12/2018 -5.95
12/13/2018 -6.14
12/14/2018 -6.52
12/15/2018 -6.52
12/16/2018 -6.52
12/17/2018 -9.72
12/18/2018 -10.28
12/19/2018 -9.17
12/20/2018 -11.5
12/21/2018 -13.2
12/22/2018 -13.2
12/23/2018 -13.2
12/24/2018 -11.52
12/25/2018 -11.52
12/26/2018 -10.66
12/27/2018 -10.4
12/28/2018 -10.03
12/29/2018 -10.03
12/30/2018 -10.03
12/31/2018 -9.28
01/01/2019 -9.28
01/02/2019 -6.38
01/03/2019 -5.32
01/04/2019 -6.27
01/05/2019 -6.27
01/06/2019 -6.27
01/07/2019 -4.72
01/08/2019 -3.89
01/09/2019 -4.64
01/10/2019 -4.89
01/11/2019 -5.3
01/12/2019 -5.3
01/13/2019 -5.3
01/14/2019 -5.99
01/15/2019 -4.1
01/16/2019 -3.29
01/17/2019 -3.53
01/18/2019 -3.49
01/19/2019 -3.49
01/20/2019 -3.49
01/21/2019 -3.49
01/22/2019 -2.75
01/23/2019 -2.48
01/24/2019 -2.74
01/25/2019 -3.61
01/26/2019 -3.61
01/27/2019 -3.61
01/28/2019 -2.08
01/29/2019 -2.08
01/30/2019 -1.92
01/31/2019 -2.28
02/01/2019 -2.92
02/02/2019 -2.92
02/03/2019 -2.92
02/04/2019 -3.41
02/05/2019 -3.02
02/06/2019 -2.77
02/07/2019 -2.17
02/08/2019 -2.04
02/09/2019 -2.04
02/10/2019 -2.04
02/11/2019 -1.8
02/12/2019 -2.29
02/13/2019 -2.41
02/14/2019 -2.17
02/15/2019 -2.15
02/16/2019 -2.15
02/17/2019 -2.15
02/18/2019 -2.15
02/19/2019 -2.02
02/20/2019 -2.39
02/21/2019 -2.52
02/22/2019 -2
02/23/2019 -2
02/24/2019 -2
02/25/2019 -1.87
02/26/2019 -1.74
02/27/2019 -1.12
02/28/2019 -1
03/01/2019 -1.24
03/02/2019 -1.24
03/03/2019 -1.24
03/04/2019 -1.37
03/05/2019 -1.61
03/06/2019 -1
03/07/2019 -1.26
03/08/2019 -0.38
03/09/2019 -0.38
03/10/2019 -0.38
03/11/2019 -0.38
03/12/2019 -1.76
03/13/2019 -2.12
03/14/2019 -2.24
03/15/2019 -1.74
03/16/2019 -1.74
03/17/2019 -1.74
03/18/2019 -1.48
03/19/2019 0
03/20/2019 0
03/21/2019 -1.11
03/22/2019 -0.88
03/23/2019 -0.88
03/24/2019 -0.88
04/30/2019 0.72
05/01/2019 1.33
05/02/2019 1.09
05/03/2019 0.6
05/06/2019 1.82
05/07/2019 1.35
05/08/2019 1.72
05/09/2019 2.1
05/10/2019 1.99
05/13/2019 -0.38
05/14/2019 1.13
05/15/2019 0.25
05/16/2019 0.62
05/17/2019 1.12
05/20/2019 1
05/21/2019 1.13
05/22/2019 0.25
05/23/2019 0.38
05/24/2019 0.13
05/28/2019 0.51
05/29/2019 0
05/30/2019 -0.77
05/31/2019 -1.54
06/03/2019 -2.3
06/04/2019 -1.77
06/05/2019 -1.51
06/06/2019 -1.01
06/07/2019 -1.25
06/10/2019 -0.37
06/11/2019 -0.12
06/12/2019 0.75
06/13/2019 0.37
06/14/2019 0.25
06/17/2019 -0.25
06/18/2019 -0.12
06/19/2019 -0.86
06/20/2019 -1.58
06/21/2019 -0.37
06/24/2019 -0.24
06/25/2019 -1.11
06/26/2019 -0.74
06/27/2019 -1.1
06/28/2019 -1.34
07/01/2019 -1.09
07/02/2019 -1.69
07/03/2019 -1.44
07/05/2019 -0.84
07/08/2019 -1.21
07/09/2019 -0.61
07/10/2019 -0.12
07/11/2019 -0.12
07/12/2019 -0.49
07/15/2019 -0.61
07/16/2019 -0.61
07/17/2019 -0.37
07/18/2019 -0.37
07/19/2019 -0.12
07/22/2019 -0.12
07/23/2019 -0.37
07/24/2019 -0.24
07/25/2019 -0.73
07/26/2019 -1.46
07/29/2019 -1.1
07/30/2019 -0.85
07/31/2019 -0.74
08/01/2019 -1.11
08/02/2019 -0.5
08/05/2019 -0.64
08/06/2019 0.25
08/07/2019 -0.25
08/08/2019 -0.5
08/09/2019 -0.38
08/12/2019 -0.64
08/13/2019 -0.63
08/14/2019 -1.3
08/15/2019 -1.68
08/16/2019 -1.54
08/19/2019 -1.78
08/20/2019 -0.77
08/21/2019 -0.51
08/22/2019 -0.13
08/23/2019 -0.39
08/26/2019 -0.9
08/27/2019 -1.66
08/28/2019 -1.91
08/29/2019 -1.9
08/30/2019 -2.78
09/03/2019 -1.4
09/04/2019 -2.51
09/05/2019 -2.12
09/06/2019 -1.87
09/09/2019 -1
09/10/2019 -1
09/11/2019 -1
09/12/2019 -1.74
09/13/2019 -0.88
09/16/2019 -0.88
09/17/2019 -1.75
09/18/2019 -1.38
09/19/2019 -0.88
09/20/2019 -1.26
09/23/2019 -0.88
09/24/2019 -0.89
09/25/2019 -0.25
09/26/2019 -0.89
09/27/2019 -0.26
09/30/2019 0.13
10/01/2019 0.39
10/02/2019 0.79
10/03/2019 0.78
10/04/2019 0.9
10/07/2019 1.29
10/08/2019 1.7
10/09/2019 2.46
10/10/2019 2.2
10/11/2019 0.26
10/14/2019 1.81
10/15/2019 0.38
10/16/2019 0.89
10/17/2019 1.4
10/18/2019 1.79
10/21/2019 1.4
10/22/2019 1.66
10/23/2019 1.79
10/24/2019 2.04
10/25/2019 2.41
10/28/2019 2.02
10/29/2019 2.03
10/30/2019 2.65
10/31/2019 2.91
11/01/2019 2.5
11/04/2019 4.23
11/05/2019 4.61
11/06/2019 4.61
11/07/2019 3.97
11/08/2019 4.84
11/11/2019 4.89
11/12/2019 5.14
11/13/2019 5.14
11/14/2019 5.65
11/15/2019 4.36
11/18/2019 4.36
11/19/2019 4.86
11/20/2019 4.75
11/21/2019 5.51
11/22/2019 5.13
11/25/2019 5.33
11/26/2019 5.06
11/27/2019 5.54
11/29/2019 6.32
12/02/2019 6.1
12/03/2019 7.51
12/04/2019 7.08
12/05/2019 6.83
12/06/2019 6.77
12/09/2019 6.82
12/10/2019 6.2
12/11/2019 6.04
12/12/2019 5.3
12/13/2019 5.9
12/16/2019 5.49
12/17/2019 4.26
12/18/2019 4.87
12/19/2019 5.83
12/20/2019 5.1
12/23/2019 5.7
12/24/2019 5.57
12/26/2019 5.79
12/27/2019 5.3
12/30/2019 4.63
12/31/2019 5.85
01/02/2020 4.58
01/03/2020 3.88
01/06/2020 3.63
01/07/2020 4
01/08/2020 4.47
01/09/2020 3.97
01/10/2020 3.37
01/13/2020 3.22
01/14/2020 3.58
01/15/2020 3.46
01/16/2020 3.32
01/17/2020 3.08
01/21/2020 3.09
01/22/2020 2.49
01/23/2020 2.73
01/24/2020 4.18
01/27/2020 4.26
01/28/2020 3.99
01/29/2020 3.86
02/03/2020 4.63
02/04/2020 3.72
02/05/2020 3.57
02/06/2020 4.63
02/07/2020 5.97
02/10/2020 6.77
02/11/2020 5.43
02/12/2020 4.92
02/13/2020 5.81
02/14/2020 6.29
02/18/2020 6.19
02/19/2020 6.14
02/20/2020 6.88
02/21/2020 6.94
02/24/2020 7.08
02/25/2020 4.31
02/26/2020 6.1
02/27/2020 3.02
02/28/2020 1.2
03/02/2020 2.84
03/03/2020 5.1
03/04/2020 6.38
03/05/2020 5.74
03/06/2020 6.28
03/09/2020 7.48
03/10/2020 6.37
03/11/2020 2.98
03/12/2020 -7.38
03/13/2020 -6.76
03/16/2020 -6.58
03/17/2020 -9.15
03/18/2020 -22.33
03/19/2020 -20.63
03/20/2020 -12.69
03/23/2020 -9.71
03/24/2020 -11.25
03/25/2020 -8.4
03/26/2020 -7.32
03/27/2020 -4.21
03/30/2020 -5.77
03/31/2020 -4.49
04/01/2020 -6.78
04/02/2020 -8.23
04/03/2020 -9.82
04/06/2020 -8.09
04/07/2020 -5.07
04/08/2020 -1.91
04/09/2020 -3.57
04/13/2020 -3.3
04/14/2020 -3.98
04/15/2020 -3.29
04/16/2020 -3.13
04/17/2020 -4.4
04/20/2020 -2.93
04/21/2020 -3.65
04/22/2020 -3.41
04/23/2020 -4.33
04/24/2020 -3.53
04/27/2020 -4.22
04/28/2020 -5.41
04/29/2020 -3.79
04/30/2020 -3.55
05/01/2020 -3.49
05/04/2020 -3.34
05/05/2020 -1.96
05/06/2020 -2.57
05/07/2020 -2.98
05/08/2020 -2.34
05/11/2020 -2.34
05/12/2020 -2.41
05/13/2020 -4.13
05/14/2020 -4.87
05/15/2020 -4.71
05/18/2020 -5.54
05/19/2020 -4.41
05/20/2020 -4.3
05/21/2020 -3.3
05/22/2020 -2.88
05/26/2020 -5.49
05/27/2020 -4.73
05/28/2020 -3.62
05/29/2020 -3.32
06/01/2020 -3.82
06/02/2020 -3.5
06/03/2020 -3.81
06/04/2020 -4.19
06/05/2020 -4.2
06/08/2020 -3.38
06/09/2020 -3.05
06/10/2020 -2.55
06/11/2020 -5.46
06/12/2020 -4.7
06/15/2020 -5.06
06/16/2020 -4.84
06/17/2020 -3.92
06/18/2020 -4.84
06/19/2020 -3.67
06/22/2020 -4.16
06/23/2020 -4.14
06/24/2020 -4
06/25/2020 -3.96
06/26/2020 -4.44
06/29/2020 -3.99
06/30/2020 -3.56
07/01/2020 -3.42
07/02/2020 -3.38
07/06/2020 -4.07
07/07/2020 -2.58
07/08/2020 -3.56
07/09/2020 -3.44
07/10/2020 -4.59
07/13/2020 -4.38
07/14/2020 -4.59
07/15/2020 -5.9
07/16/2020 -4.68
07/17/2020 -4.54
07/20/2020 -4.11
07/21/2020 -3.09
07/22/2020 -4.19
07/23/2020 -3.85
07/24/2020 -3.36
07/27/2020 -2.94
07/28/2020 -1.73
07/29/2020 -2.08
07/30/2020 -2.96
07/31/2020 -3.11
08/03/2020 -2.21
08/04/2020 -2.56
08/05/2020 -2.4
08/06/2020 -2.51
08/07/2020 -2.64
08/10/2020 0.36
08/11/2020 -1.08
08/12/2020 -0.48
08/13/2020 -0.36
08/14/2020 -0.84
08/17/2020 -2.03
08/18/2020 -2.49
08/19/2020 -1.55
08/20/2020 0.24
08/21/2020 -2.51
08/24/2020 -3.18
08/25/2020 -2.35
08/26/2020 -2.91
08/27/2020 -2.33
08/28/2020 -2.09
08/31/2020 -1.28
09/01/2020 -3.34
09/02/2020 -4.32
09/03/2020 -3.39
09/04/2020 -3.54
09/08/2020 -3.73
09/09/2020 -1.9
09/10/2020 -1.56
09/11/2020 -1.21
09/14/2020 -1.43
09/15/2020 -2.73
09/16/2020 -1.42
09/17/2020 -0.83
09/18/2020 -0.48
09/21/2020 0
09/22/2020 -0.61
09/23/2020 -0.74
09/24/2020 -3.34
09/25/2020 -3.31
09/28/2020 -3.62
09/29/2020 -2.9
09/30/2020 -2.17
10/01/2020 -3.69
10/02/2020 -3.13
10/05/2020 -2.95
10/06/2020 0.24
10/07/2020 1.65
10/08/2020 1.63
10/09/2020 1.03
10/12/2020 1.48
10/13/2020 1.96
10/14/2020 2.2
10/15/2020 0.35
10/16/2020 -0.82
10/19/2020 -1.42
10/20/2020 -0.47
10/21/2020 0.35
10/22/2020 0.35
10/23/2020 -0.23
10/26/2020 -0.6
10/27/2020 -2.28
10/28/2020 -2.97
10/29/2020 -2.46
10/30/2020 -2.86
11/02/2020 -2.97
11/03/2020 -2.43
11/04/2020 -2.02
11/05/2020 -1.27
11/06/2020 -0.58
11/09/2020 -0.79
11/10/2020 0.57
11/11/2020 0.68
11/12/2020 0.35
11/13/2020 0.34
11/16/2020 -0.56
11/17/2020 0.56
11/18/2020 1.01
11/19/2020 1.34
11/20/2020 1.79
11/23/2020 2.33
11/24/2020 1.2
11/25/2020 0.77
11/27/2020 -0.33
11/30/2020 0.66
12/01/2020 -0.33
12/02/2020 1.08
12/03/2020 1.61
12/04/2020 1.17
12/07/2020 0.96
12/08/2020 2.53
12/09/2020 2.66
12/10/2020 1.59
12/11/2020 0.96
12/14/2020 1.83
12/15/2020 1.81
12/16/2020 0.42
12/17/2020 1.67
12/18/2020 1.68
12/21/2020 0.74
12/22/2020 0.95
12/23/2020 0.74
12/24/2020 2.21
12/28/2020 2.21
12/29/2020 0.31
12/30/2020 0.73
12/31/2020 0.1
01/04/2021 -2.52
01/05/2021 -3.52
01/06/2021 -3.61
01/07/2021 -3.76
01/08/2021 -3.42
01/11/2021 -2.43
01/12/2021 -3.21
01/13/2021 -3.71
01/14/2021 -3.48
01/15/2021 -1.82
01/19/2021 -1.49
01/20/2021 -2.46
01/21/2021 -3.05
01/22/2021 -2.57
01/25/2021 -2.57
01/26/2021 -1.9
01/27/2021 -1.94
01/28/2021 -2.53
01/29/2021 -1.75
02/01/2021 -2.32
02/02/2021 -2.88
02/03/2021 -2.77
02/04/2021 -1.38
02/05/2021 -3.61
02/08/2021 -3.09
02/09/2021 -2.21
02/10/2021 -1.25
02/11/2021 -2.39
02/12/2021 -2.57
02/16/2021 -2.65
02/17/2021 -2.48
02/18/2021 -1.64
02/19/2021 -1.72
02/22/2021 -0.78
02/23/2021 -1.94
02/24/2021 -0.97
02/25/2021 -0.89
02/26/2021 -0.7
03/01/2021 -0.29
03/02/2021 -0.3
03/03/2021 -0.2
03/04/2021 1.94
03/05/2021 0.51
03/08/2021 0.51
03/09/2021 1.92
03/10/2021 1.51
03/11/2021 -0.5
03/12/2021 0.4
03/15/2021 -0.5
03/16/2021 0.4
03/17/2021 2.1
03/18/2021 2.76
03/19/2021 3.17
03/22/2021 4.4
03/23/2021 4.17
03/24/2021 3.92
03/25/2021 3.47
03/26/2021 2.48
03/29/2021 4.48
03/30/2021 3.63
03/31/2021 5.47
04/01/2021 3.94
04/05/2021 3.7
04/06/2021 5.59
04/07/2021 8.13
04/08/2021 7.55
04/09/2021 8.04
04/12/2021 9
04/13/2021 8.73
04/14/2021 7.72
04/15/2021 6.76
04/16/2021 6.55
04/19/2021 6.61
04/20/2021 4.48
04/21/2021 2.82
04/22/2021 5.06
04/23/2021 3.28
04/26/2021 3.36
04/27/2021 3.85
04/28/2021 3.45
04/29/2021 4.72
04/30/2021 6.09
05/03/2021 5.67
05/04/2021 5.14
05/05/2021 6.92
05/06/2021 4.9
05/07/2021 6.33
05/10/2021 6.23
05/11/2021 5.47
05/12/2021 5.42
05/13/2021 6.59
05/14/2021 4.92
05/17/2021 3.48
05/18/2021 3.99
05/19/2021 5.06
05/20/2021 6.95
05/21/2021 6.33
05/24/2021 6.67
05/25/2021 5.56
05/26/2021 4.82
05/27/2021 4.99
05/28/2021 4.08
06/01/2021 4.14
06/02/2021 4.44
06/03/2021 5.07
06/04/2021 4.63
06/07/2021 5.32
06/08/2021 7.5
06/09/2021 8.52
06/10/2021 8.8
06/11/2021 8.26
06/14/2021 8.75
06/15/2021 7.68
06/16/2021 8.24
06/17/2021 9.71
06/18/2021 9.33
06/21/2021 9.04
06/22/2021 8.21
06/23/2021 9.11
06/24/2021 8.81
06/25/2021 8.78
06/28/2021 10.39
06/29/2021 9.79
06/30/2021 10.13
07/01/2021 10.21
07/02/2021 10.28
07/06/2021 11.65
07/07/2021 11.06
07/08/2021 13.15
07/09/2021 9.02
07/12/2021 11.66
07/13/2021 13.13
07/14/2021 12.41
07/15/2021 10.26
07/16/2021 11.93
07/19/2021 12.26
07/20/2021 12.11
07/21/2021 10.6
07/22/2021 9.46
07/23/2021 11.96
07/26/2021 12.39
07/27/2021 13
07/28/2021 12.26
07/29/2021 12.75
07/30/2021 12.89
08/02/2021 12.64
08/03/2021 12.15
08/04/2021 11.75
08/05/2021 9.47
08/06/2021 9.8
08/09/2021 11
08/10/2021 9.89
08/11/2021 9.35
08/12/2021 9.04
08/13/2021 8.83
08/16/2021 9.49
08/17/2021 8.07
08/18/2021 7.77
08/19/2021 6.8
08/20/2021 7.79
08/23/2021 5.45
08/24/2021 5.29
08/25/2021 6.07
08/26/2021 5.01
08/27/2021 4.85
08/30/2021 4.93
08/31/2021 4.23
09/01/2021 4.5
09/02/2021 3.02
09/03/2021 2.53
09/07/2021 1.75
09/08/2021 3.62
09/09/2021 3.74
09/10/2021 3.25
09/13/2021 2.67
09/14/2021 2.18
09/15/2021 1.58
09/16/2021 2.08
09/17/2021 2.1
09/20/2021 0.31
09/21/2021 0.61
09/22/2021 -0.3
09/23/2021 -0.99
09/24/2021 -1.5
09/27/2021 -1.9
09/28/2021 0.21
09/29/2021 -0.31
09/30/2021 -0.73
10/01/2021 -0.93
10/04/2021 -1.04
10/05/2021 -1.03
10/06/2021 -0.41
10/07/2021 0.31
10/08/2021 -0.41
10/11/2021 0.1
10/12/2021 0.1
10/13/2021 -0.21
10/14/2021 0
10/15/2021 -0.4
10/18/2021 0.7
10/19/2021 0.89
10/20/2021 1.78
10/21/2021 1.48
10/22/2021 1.19
10/25/2021 1.28
10/26/2021 1.38
10/27/2021 1.88
10/28/2021 1.28
10/29/2021 2.47
11/01/2021 1.86
11/02/2021 1.76
11/03/2021 1.45
11/04/2021 0.87
11/05/2021 0.86
11/08/2021 1.05
11/09/2021 2.29
11/10/2021 2.54
11/11/2021 1.85
11/12/2021 2.04
11/15/2021 1.95
11/16/2021 1.84
11/17/2021 2.34
11/18/2021 2.24
11/19/2021 2.35
11/22/2021 3.17
11/23/2021 1.09
11/24/2021 1.69
11/26/2021 2.55
11/29/2021 2.23
11/30/2021 2.26
12/01/2021 1.96
12/02/2021 2.15
12/03/2021 1.55
12/06/2021 1.03
12/07/2021 0
12/08/2021 0.3
12/09/2021 1.32
12/10/2021 1.52
12/13/2021 2.28
12/14/2021 2.5
12/15/2021 1.95
12/16/2021 2.9
12/17/2021 3.99
12/20/2021 2.87
12/21/2021 1.46
12/22/2021 0.72
12/23/2021 1.43
12/27/2021 1.72
12/28/2021 1.32
12/29/2021 2.04
12/30/2021 2.36
12/31/2021 2.36
01/03/2022 1.53
01/04/2022 1.83
01/05/2022 2.29
01/06/2022 1.77
01/07/2022 2.82
01/10/2022 3.37
01/11/2022 3.23
01/12/2022 2.06
01/13/2022 2.92
01/14/2022 4.71
01/18/2022 3.41
01/19/2022 3.55
01/20/2022 3.46
01/21/2022 1.65
01/24/2022 1.45
01/25/2022 1.57
01/26/2022 2.48
01/27/2022 2.5
01/28/2022 3.6
01/31/2022 3.2
02/01/2022 2.73
02/02/2022 1.95
02/03/2022 2.89
02/04/2022 3.42
02/07/2022 3.53
02/08/2022 3.62
02/09/2022 3.88
02/10/2022 4.25
02/11/2022 2.01
02/14/2022 -0.79
02/15/2022 -0.77
02/16/2022 -0.99
02/17/2022 -1.12
02/18/2022 -0.79
02/22/2022 -1.72
02/23/2022 -1.4
02/24/2022 0.12
02/25/2022 -0.34
02/28/2022 0.34
03/01/2022 0.7
03/02/2022 1.84
03/03/2022 1.28
03/04/2022 2.03
03/07/2022 1.86
03/08/2022 -0.12
03/09/2022 0.24
03/10/2022 0
03/11/2022 0.62
03/14/2022 0.37
03/15/2022 1.12
03/16/2022 -0.12
03/17/2022 2.24
03/18/2022 1.74
03/21/2022 0.82
03/22/2022 1.73
03/23/2022 0.7
03/24/2022 0.57
03/25/2022 0.58
03/28/2022 0.69
03/29/2022 1.24
03/30/2022 1.7
03/31/2022 2.42
04/01/2022 2.29
04/04/2022 3.06
04/05/2022 2.2
04/06/2022 1.65
04/07/2022 2.24
04/08/2022 1.18
04/11/2022 2.16
04/12/2022 3.27
04/13/2022 2.87
04/14/2022 2.66
04/18/2022 2.42
04/19/2022 2.29
04/20/2022 2.76
04/21/2022 4.18
04/22/2022 4.67
04/25/2022 3.16
04/26/2022 4.16
04/27/2022 3.37
04/28/2022 3.7
04/29/2022 2.35
05/02/2022 2.74
05/03/2022 2.33
05/04/2022 2.93
05/05/2022 3.94
05/06/2022 4.26
05/09/2022 6.69
05/10/2022 4.43
05/11/2022 3.08
05/12/2022 2.85
05/13/2022 2.92
05/16/2022 2.37
05/17/2022 3.16
05/18/2022 3.39
05/19/2022 3.67
05/20/2022 3.67
05/23/2022 2.5
05/24/2022 2.53
05/25/2022 1.95
05/26/2022 0.82
05/27/2022 0.4
05/31/2022 0.54
06/01/2022 1.62
06/02/2022 0.26
06/03/2022 1.34
06/06/2022 0.8
06/07/2022 1.73
06/08/2022 1.47
06/09/2022 3.84
06/10/2022 2.99
06/13/2022 2.52
06/14/2022 3.28
06/15/2022 1.62
06/16/2022 -0.91
06/17/2022 1.07
06/21/2022 1.2
06/22/2022 0.76
06/23/2022 3.32
06/24/2022 2.06
06/27/2022 2.22
06/28/2022 1.19
06/29/2022 2.85
06/30/2022 3.49
07/01/2022 4.4
07/05/2022 4.43
07/06/2022 5.05
07/07/2022 4.21
07/08/2022 6.02
07/11/2022 6.57
07/12/2022 6.06
07/13/2022 6.07
07/14/2022 6.59
07/15/2022 5.4
07/18/2022 5.08
07/19/2022 4.51
07/20/2022 5.55
07/21/2022 5.04
07/22/2022 5.23
07/25/2022 5.51
07/26/2022 6.02
07/27/2022 5.59
07/28/2022 6.4
07/29/2022 6.92
08/01/2022 7.2
08/02/2022 7.4
08/03/2022 8.79
08/04/2022 7.47
08/05/2022 7.49
08/09/2022 10.14
08/11/2022 11.62
08/12/2022 10.65
08/15/2022 8.38
08/16/2022 7.24
08/17/2022 7.01
08/18/2022 8.01
08/19/2022 9.42
08/22/2022 8.57
08/23/2022 7.66
08/24/2022 8.06
08/25/2022 7.96
08/26/2022 7.57
08/29/2022 7.78
08/30/2022 8.62
08/31/2022 8.51
09/01/2022 9.98
09/02/2022 10.65
09/06/2022 12.25
09/07/2022 11.96
09/08/2022 10.84
09/09/2022 11.56
09/12/2022 11.39
09/13/2022 13.64
09/14/2022 12.56
09/15/2022 11.72
09/16/2022 9
09/19/2022 10.08
09/20/2022 11.31
09/21/2022 9.35
09/22/2022 6.99
09/23/2022 4.83
09/26/2022 0.51
09/27/2022 4.9
09/28/2022 3.99
09/29/2022 3.71
09/30/2022 3.06
10/03/2022 2.5
10/04/2022 -0.32
10/05/2022 -1.46
10/06/2022 -2.45
10/07/2022 -5
10/10/2022 -5.38
10/11/2022 -5.53
10/12/2022 -6.3
10/13/2022 -6.09
10/14/2022 -7.92
10/17/2022 -8.77
10/18/2022 -9.33
10/19/2022 -8.92
10/20/2022 -7.94
10/21/2022 -8.14
10/24/2022 -7.81
10/25/2022 -7.69
10/26/2022 -7.83
10/27/2022 -8.18
10/28/2022 -7.48
10/31/2022 -7.84
11/01/2022 -7.82
11/02/2022 -7.62
11/03/2022 -7.32
11/04/2022 -8.79
11/07/2022 -8.25
11/08/2022 -7.57
11/09/2022 -5.75
11/10/2022 -6.94
11/11/2022 -7.3
11/14/2022 -6.42
11/15/2022 -5.71
11/16/2022 -6.06
11/17/2022 -5.6
11/18/2022 -5.13
11/21/2022 -5.02
11/22/2022 -5.12
11/23/2022 -4
11/25/2022 -4
11/28/2022 -2.81
11/29/2022 -3.73
11/30/2022 -3.02
12/01/2022 -2.86
12/02/2022 -2.85
12/05/2022 -3.52
12/06/2022 -3.56
12/07/2022 -3.58
12/08/2022 -5.08
12/09/2022 -7.18
12/12/2022 -8.05
12/13/2022 -8.56
12/14/2022 -8.28
12/15/2022 -7.4
12/16/2022 -7.95
12/19/2022 -7.2
12/20/2022 -8.79
12/21/2022 -9.62
12/22/2022 -9.28
12/23/2022 -9.41
12/27/2022 -9.9
12/28/2022 -10.66
12/29/2022 -10.74
12/30/2022 -10.14
01/03/2023 -9.66
01/04/2023 -9.55
01/05/2023 -10.1
01/06/2023 -9.89
01/09/2023 -10.26
01/10/2023 -9.44
01/11/2023 -8.88
01/12/2023 -8.03
01/13/2023 -8.41
01/17/2023 -8.11
01/18/2023 -8.45
01/19/2023 -8.95
01/20/2023 -7.92
01/23/2023 -7.69
01/24/2023 -7.11
01/25/2023 -7.1
01/26/2023 -7.62
01/27/2023 -7.16
01/30/2023 -6.82
01/31/2023 -6.77
02/01/2023 -6.7
02/02/2023 -5.78
02/03/2023 -6.15
02/06/2023 -6.67
02/07/2023 -6.15
02/08/2023 -6.04
02/09/2023 -5.33
02/10/2023 -4.64
02/13/2023 -5.48
02/14/2023 -5.77
02/15/2023 -5.65
02/16/2023 -6.13
02/17/2023 -5.44
02/21/2023 -6.16
02/22/2023 -5.88
02/23/2023 -6.6
02/24/2023 -5.61
02/27/2023 -6.79
02/28/2023 -5.9
03/01/2023 -6.63
03/02/2023 -6.43
03/03/2023 -6.79
03/06/2023 -6.66
03/07/2023 -6.92
03/08/2023 -6.23
03/09/2023 -6.73
03/10/2023 -6.51
03/13/2023 -8.36
03/14/2023 -8.89
03/15/2023 -9.24
03/16/2023 -8.92
03/17/2023 -8.65
03/20/2023 -8.13
03/21/2023 -8.76
03/22/2023 -9.59
03/23/2023 -9.22
03/24/2023 -9.08
03/27/2023 -9.53
03/28/2023 -10.26
03/29/2023 -9.85
03/30/2023 -10.5
03/31/2023 -9.94
04/03/2023 -10.34
04/04/2023 -10.56
04/05/2023 -10.49
04/06/2023 -10
04/10/2023 -9.1
04/11/2023 -9.68
04/12/2023 -10.15
04/13/2023 -10.17
04/14/2023 -10.41
04/17/2023 -10.24
04/18/2023 -10.38
04/19/2023 -9.85
04/20/2023 -10.18
04/21/2023 -10.05
04/24/2023 -9.67
04/25/2023 -9.47
04/26/2023 -9.61
04/27/2023 -9.79
04/28/2023 -10.05
05/01/2023 -10.5
05/02/2023 -11.09
05/03/2023 -10.94
05/04/2023 -10.4
05/05/2023 -10.38
05/08/2023 -10.73
05/09/2023 -10.11
05/10/2023 -10.59
05/11/2023 -10.34
05/12/2023 -10.7
05/15/2023 -10.91
05/16/2023 -10.68
05/17/2023 -10.72
05/18/2023 -10.99
05/19/2023 -10.69
05/22/2023 -11.11
05/23/2023 -11.28
05/24/2023 -10.63
05/25/2023 -12.21
05/26/2023 -12.42
05/30/2023 -12.4
05/31/2023 -12.36
06/01/2023 -11.76
06/02/2023 -11.6
06/05/2023 -11.48
06/06/2023 -11.71
06/07/2023 -10.11
06/08/2023 -10.34
06/09/2023 -10.11
06/12/2023 -10.48
06/13/2023 -10.67
06/14/2023 -10.95
06/15/2023 -10.4
06/16/2023 -10.29
06/20/2023 -10.24
06/21/2023 -10.75
06/22/2023 -11.06
06/23/2023 -10.76
06/26/2023 -11.4
06/27/2023 -11.41
06/28/2023 -10.51
06/29/2023 -10.66
06/30/2023 -10.55
07/03/2023 -10.22
07/05/2023 -10.42
07/06/2023 -9.91
07/07/2023 -9.79
07/10/2023 -9.53
07/11/2023 -8.93
07/12/2023 -9.24
07/13/2023 -9.45
07/14/2023 -10.06
07/17/2023 -9.75
07/18/2023 -10.3
07/19/2023 -10.17
07/20/2023 -10.04
07/21/2023 -10.12
07/24/2023 -10.53
07/25/2023 -10.48
07/26/2023 -10.61
07/27/2023 -10.8
07/28/2023 -10.39
07/31/2023 -10.68
08/01/2023 -10.32
08/02/2023 -10.22
08/03/2023 -10.8
08/04/2023 -10.78
08/07/2023 -9.99
08/08/2023 -10.18
08/09/2023 -9.63
08/10/2023 -10
08/11/2023 -9.02
08/14/2023 -9.31
08/15/2023 -9.12
08/16/2023 -9.65
08/17/2023 -10.15
08/18/2023 -10.02
08/21/2023 -9.66
08/22/2023 -9.83
08/23/2023 -9.86
08/24/2023 -10.57
08/25/2023 -9.94
08/28/2023 -11.36
08/29/2023 -10.31
08/30/2023 -10.75
08/31/2023 -10.18
09/01/2023 -10.43
09/05/2023 -10.33
09/06/2023 -10.54
09/07/2023 -10.61
09/08/2023 -10.93
09/11/2023 -11.25
09/12/2023 -11.13
09/13/2023 -11.3
09/14/2023 -11.82
09/15/2023 -10.99
09/18/2023 -11.49
09/19/2023 -10.77
09/20/2023 -10.91
09/21/2023 -9.97
09/22/2023 -10.08
09/25/2023 -10.41
09/26/2023 -10.4
09/27/2023 -11.48
09/28/2023 -11.45
09/29/2023 -11.92
10/02/2023 -11.68
10/03/2023 -12.21
10/04/2023 -12.18
10/05/2023 -12.18
10/06/2023 -12.48
10/09/2023 -12.32
10/10/2023 -12.34
10/11/2023 -12.56
10/12/2023 -12.42
10/13/2023 -12.44
10/16/2023 -13.38
10/17/2023 -13.38
10/18/2023 -12.8
10/19/2023 -12.42
10/20/2023 -12.42
10/23/2023 -13.6
10/24/2023 -13.32
10/25/2023 -14.14
10/26/2023 -13.97
10/27/2023 -14.02
10/30/2023 -13.19
10/31/2023 -12.85
11/01/2023 -13.22
11/02/2023 -12.46
11/03/2023 -12.28
11/06/2023 -12.56
11/07/2023 -12.26
11/08/2023 -13.2
11/09/2023 -13.6
11/10/2023 -13.61
11/13/2023 -12.9
11/14/2023 -13.24
11/15/2023 -12.46
11/16/2023 -12.81
11/17/2023 -13.2
11/20/2023 -12.92
11/21/2023 -12.21
11/22/2023 -13.14
11/24/2023 -12.65
11/27/2023 -12.85
11/28/2023 -12.67
11/29/2023 -13.25
11/30/2023 -13.1
12/01/2023 -13.3
12/04/2023 -13.38
12/05/2023 -12.98
12/06/2023 -13.02
12/07/2023 -13.12
12/08/2023 -13.67
12/11/2023 -13.6
12/12/2023 -14.06
12/13/2023 -13.28
12/14/2023 -13.83
12/15/2023 -13.12
12/18/2023 -13.53
12/19/2023 -13.88
12/20/2023 -13.14
12/21/2023 -13.13
12/22/2023 -13.13
12/26/2023 -12.93
12/27/2023 -12.72
12/28/2023 -12.82
12/29/2023 -13.88
01/02/2024 -13.88
01/03/2024 -13.66
01/04/2024 -13.35
01/05/2024 -13.2
01/08/2024 -13.23
01/09/2024 -12.99
01/10/2024 -12.78
01/11/2024 -13.06
01/12/2024 -12.59
01/16/2024 -12.73
01/17/2024 -12.08
01/18/2024 -13.03
01/19/2024 -13.19
01/22/2024 -12.44
01/23/2024 -12.57
01/24/2024 -12.8
01/25/2024 -13.19
01/26/2024 -12.98
01/29/2024 -12.74
01/30/2024 -12.46
01/31/2024 -11.83
02/01/2024 -12.28
02/02/2024 -12.81
02/05/2024 -12.65
02/06/2024 -12.41
02/07/2024 -12.05
02/08/2024 -12.03
02/09/2024 -12.2
02/12/2024 -11.91
02/13/2024 -12.48
02/14/2024 -12.77
02/15/2024 -13.23
02/16/2024 -13.07
02/20/2024 -12.59
02/21/2024 -12.75
02/22/2024 -13.62
02/23/2024 -12.8
02/26/2024 -12.8
02/27/2024 -12.66
02/28/2024 -13.7
02/29/2024 -13.48
03/01/2024 -13.45
03/04/2024 -13.36
03/05/2024 -13.61
03/06/2024 -13.5
03/07/2024 -13.84
03/08/2024 -12.88
03/11/2024 -12.81
03/12/2024 -12.77
03/13/2024 -11.78
03/14/2024 -13.05
03/15/2024 -12.19
03/18/2024 -12.79
03/19/2024 -12.23
03/20/2024 -11.97
03/21/2024 -12.15
03/22/2024 -12.03
03/25/2024 -12.45
03/26/2024 -11.91
03/27/2024 -11.88
03/28/2024 -12.15
04/01/2024 -11.99
04/02/2024 -11.77
04/03/2024 -12.13
04/04/2024 -11.28
04/05/2024 -12.23
04/08/2024 -11.05
04/09/2024 -11.74
04/10/2024 -11.28
04/11/2024 -11.56
04/12/2024 -9.54
04/15/2024 -9.65
04/16/2024 -10.27
04/17/2024 -10.61
04/18/2024 -11.17
04/19/2024 -12.18
04/22/2024 -11.21
04/23/2024 -11.58
04/24/2024 -11.44
04/25/2024 -12.01
04/26/2024 -12.55
04/29/2024 -11.83
04/30/2024 -11.28
05/01/2024 -10.35
05/02/2024 -11.03
05/03/2024 -9.4
05/06/2024 -11.04
05/07/2024 -10.27
05/08/2024 -10.55
05/09/2024 -10.78
05/10/2024 -10.63
05/13/2024 -10.98
05/14/2024 -11.17
05/15/2024 -12.04
05/16/2024 -12.19
05/17/2024 -12.04
05/20/2024 -11.86
05/21/2024 -11.36
05/22/2024 -10.9
05/23/2024 -11.69
05/24/2024 -12.35
05/28/2024 -12.06
05/29/2024 -11.67
05/30/2024 -11.55
05/31/2024 -11.67
06/03/2024 -12.11
06/04/2024 -10.21
06/05/2024 -11.21
06/06/2024 -11.47
06/07/2024 -10.75
06/10/2024 -11.2
06/11/2024 -10.47
06/12/2024 -10.85
06/13/2024 -10.34
06/14/2024 -10.07
06/17/2024 -9.75
06/18/2024 -10.05
06/20/2024 -11.86
06/21/2024 -10.12
06/24/2024 -11.07
06/25/2024 -11.37
06/26/2024 -11.01
06/27/2024 -11.37
06/28/2024 -11.02
07/01/2024 -11.13
07/02/2024 -10.82
07/03/2024 -10.22
07/05/2024 -10.67
07/08/2024 -10.66
07/09/2024 -10.76
07/10/2024 -10.9
07/11/2024 -10.2
07/12/2024 -10.47
07/15/2024 -10.61
07/16/2024 -10.59
07/17/2024 -9.28
07/18/2024 -10.17
07/19/2024 -9.06
07/22/2024 -9.13
07/23/2024 -9.74
07/24/2024 -10.17
07/25/2024 -9.36
07/26/2024 -10.74
07/29/2024 -9.83
07/30/2024 -9.99
07/31/2024 -9.96
08/01/2024 -9.44
08/02/2024 -8.71
08/05/2024 -11.22
08/06/2024 -10.14
08/07/2024 -9.88
08/08/2024 -10.62
08/09/2024 -9.83
08/12/2024 -10.35
08/13/2024 -9.54
08/14/2024 -9.92
08/15/2024 -9.78
08/16/2024 -9.61
08/19/2024 -10.27
08/20/2024 -9.17
08/21/2024 -9.5
08/22/2024 -9.7
08/23/2024 -9.72
08/26/2024 -9.63
08/27/2024 -10.12
08/28/2024 -9.79
08/29/2024 -10.15
08/30/2024 -9.73
09/03/2024 -9.95
09/04/2024 -8.91
09/05/2024 -9.97
09/06/2024 -10.01
09/09/2024 -8.87
09/10/2024 -8.76
09/11/2024 -9.7
09/12/2024 -10.38
09/13/2024 -10.51
09/16/2024 -10.74
09/17/2024 -10.49
09/18/2024 -10.39
09/19/2024 -10.96
09/20/2024 -10.61
09/23/2024 -10.31
09/24/2024 -10.2
09/25/2024 -10.13
09/26/2024 -10.78
09/27/2024 -10.05
09/30/2024 -9.47
10/01/2024 -10.48
10/02/2024 -10.2
10/03/2024 -10.62
10/04/2024 -10.38
10/07/2024 -9.8
10/08/2024 -9.67
10/09/2024 -8.39
10/10/2024 -9.26
10/11/2024 -9.55
10/14/2024 -9.39
10/15/2024 -9.09
10/16/2024 -9.17
10/17/2024 -9.55
10/18/2024 -10.11
10/21/2024 -9.27
10/22/2024 -8.82
10/23/2024 -9.4
10/24/2024 -9.53
10/25/2024 -9.02
10/28/2024 -9.63
10/29/2024 -10.41
10/30/2024 -10.47
10/31/2024 -10.62
11/01/2024 -10.84
11/04/2024 -11.1
11/05/2024 -11.1
11/06/2024 -11
11/07/2024 -10.64
11/08/2024 -10.18
11/11/2024 -10.16
11/12/2024 -10.41
11/13/2024 -10.76
11/14/2024 -10.42
11/15/2024 -10.81
11/18/2024 -10.23
11/19/2024 -10.68
11/20/2024 -10.54
11/21/2024 -10.87
11/22/2024 -10.23
11/25/2024 -10.7
11/26/2024 -10.57
11/27/2024 -10.59
11/29/2024 -10.51
12/02/2024 -10.61
12/03/2024 -10.05
12/04/2024 -10.47
12/05/2024 -10.1
12/06/2024 -9.96
12/09/2024 -9.99
12/10/2024 -9.94
12/11/2024 -10.24
12/12/2024 -10.3
12/13/2024 -10.15
12/16/2024 -11.01
12/17/2024 -10.67
12/18/2024 -10.44
12/19/2024 -11.36
12/20/2024 -10.31
12/23/2024 -10.74
12/24/2024 -10.41
12/26/2024 -10.28
12/27/2024 -10.64
12/30/2024 -10.8
12/31/2024 -10.6
01/02/2025 -11.24
01/03/2025 -11.11
01/06/2025 -11.17
01/07/2025 -11.15
01/08/2025 -10.79
01/10/2025 -9.89
01/13/2025 -9.85
01/14/2025 -10.5
01/15/2025 -10.08
01/16/2025 -10.58
01/17/2025 -10.48
01/21/2025 -10.51
01/22/2025 -10.34
01/23/2025 -10.42
01/24/2025 -11.28
01/27/2025 -9.86
01/28/2025 -11.43
01/29/2025 -11.43
01/30/2025 -11.92
01/31/2025 -11.24
02/03/2025 -10.69
02/04/2025 -11.18
02/05/2025 -11.11
02/06/2025 -11.07
02/07/2025 -10.74
02/10/2025 -10.94
02/11/2025 -10.45
02/12/2025 -11.07
02/13/2025 -10.93
02/14/2025 -11.14
02/18/2025 -11.34
02/19/2025 -10.98
02/20/2025 -10.77
02/21/2025 -10.53
02/24/2025 -10.01
02/25/2025 -10.48
02/26/2025 -11.7
02/27/2025 -10.98
02/28/2025 -11.32
03/03/2025 -10.8
03/04/2025 -10.46
03/05/2025 -11.13
03/06/2025 -9.76
03/07/2025 -9.2
03/10/2025 -8.56
03/11/2025 -9.66
03/12/2025 -9.84
03/13/2025 -10.43
03/14/2025 -11.02
03/17/2025 -11.01
03/18/2025 -10.83
03/19/2025 -10.99
03/20/2025 -10.66
03/21/2025 -10.96
03/24/2025 -11.13
03/25/2025 -10.72
03/26/2025 -10.07
03/27/2025 -10.5
03/28/2025 -10.69
03/31/2025 -10.74
04/01/2025 -10.97
04/02/2025 -11.07
04/03/2025 -11.22
04/04/2025 -12.4
04/07/2025 -13.47
04/08/2025 -12.01
04/09/2025 -10.5
04/10/2025 -11.64
04/11/2025 -12.13
04/14/2025 -11.58
04/15/2025 -11.24
04/16/2025 -11.28
04/17/2025 -11.19
04/21/2025 -10.75
04/22/2025 -11.29
04/23/2025 -10.95
04/24/2025 -10.48
04/25/2025 -10.55
04/28/2025 -10.52
04/29/2025 -10.06
04/30/2025 -10.31
05/01/2025 -9.44
05/02/2025 -10.07
05/05/2025 -9.69
05/06/2025 -9.85
05/07/2025 -10.66
05/08/2025 -10.35
05/09/2025 -10.19
05/12/2025 -9.89
05/13/2025 -10.01
05/14/2025 -9.99
05/15/2025 -10.85

Composition

Sector Weightings

As of 4/30/25
Sector % of Assets
Information Technology 20.1%
Communication Services 11.9%
Industrials 11.7%
Consumer Discretionary 10.6%
Financials 10.6%
Consumer Staples 5.5%
Health Care 5.1%
Energy 4.5%
Materials 3.7%
Utilities 3.6%
Real Estate 0.7%
Other 3.4%

Asset Allocation

As of 4/30/25
Asset Allocation %
Common Stock 59.8743
Convertibles 16.9184
Corporate Bonds 9.9316
Cash and Receivables/Payables 8.6456
Bank Loans 2.0304
US Government Securities 1.5709
Options 0.9669
Preferred Stock 0.0365
Asset Backed 0.0255

Top 10 Holdings

As of 4/30/25
Company Security Type % of Net Assets
Taiwan Semiconductor Mfg Stocks 2.8%
NVIDIA Corp. Stocks 2.2%
Boeing Company DECS,ACES,PRIDES 2.1%
Spotify USA, Inc. Convertible Bonds 1.7%
AT&T, Inc. Stocks 1.5%
Southern Company Convertible Bonds 1.5%
Amazon.com, Inc. Stocks 1.4%
Microsoft Corp. Stocks 1.3%
Snowflake, Inc. Convertible Bonds 1.2%
Hitachi, Ltd. Stocks 1.0%
Total 16.6%

Country Exposure

As of 4/30/25
Country %
United States 53.0%
China 7.2%
Germany 3.7%
Canada 3.6%
Japan 3.4%
Taiwan 3.3%
India 3.3%
France 3.0%
United Kingdom 2.7%
Sweden 2.0%

Regional Exposure

As of 4/30/25
Region % of Assets
North America 56.6%
Asia/Pacific 22.4%
Europe 18.4%
Latin America 2.2%
Middle East/Africa 0.4%
Caribbean 0.0%

Quality Allocation

As of 4/30/25
Class %
AAA 5.2%
AA 0.0%
A 1.6%
BBB 16.6%
BB 19.8%
B 12.7%
CCC and below 2.2%
Unrated Securities 41.9%

Bond Duration

As of 4/30/25
Name Duration
Weighted Avg. Duration 2.3 years
Weighted Avg. Maturity 3.9 years

Important Fund Information

Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.

Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.

Literature

CHW Quarterly Commentary

A quarterly discussion of the Calamos Global Dynamic Income Fund performance, related market commentary, and outlook.

CHW Fact Sheet

The CHW Fund seeks to generate a high level of current income with a secondary objective of capital appreciation. The Fund has maximum flexibility to dynamically allocate among equities, fixed income securities and alternative investments around the world.

Closed-End Fund Snapshot (3/31/25)

The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.

Annual Report

The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.

Semi-Annual Report

The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.

Maximizing Investment with an Automatic Dividend Reinvestment Plan

Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.

CHW Prospectus

This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.

CHW SAI

The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.

Convertible Securities: Structures, Valuation, Market Environment, and Asset Allocation

A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.

Calamos Financial Services LLC, Distributor

Check the background of the firm and its investment professionals on FINRA's BrokerCheck.

Before investing, carefully consider the fund's investment objectives, risks, charges and expenses. Please see the prospectus and summary prospectus containing this and other information which can be obtained by calling 1-866-363-9219. Read it carefully before investing.

©2025 Calamos Investments LLC. All Rights Reserved. Calamos®, Calamos Investments® and Investment strategies for your serious money® are registered trademarks of Calamos Investments LLC.

Calamos Investments LLC, referred to herein as Calamos Investments®, is a financial services company offering such services through its subsidiaries: Calamos Advisors LLC, Calamos Wealth Management LLC, Calamos Financial Services LLC and Calamos Antetokounmpo Asset Management LLC.

The personal data collected by Calamos on this website, or by any other means, is collected and stored in accordance with the General Data Protection Regulation (EU) 2016/679 ("GDPR").

Important Legal Information | Privacy Policy | Business Continuity | Code of Business Conduct and Ethics | ERISA 408(b)(2)