CHW

Calamos Global Dynamic Income Fund

Fund Stats

  • NAV

    $7.27

    $0.05 (0.69%)

    As of 3/18/24

  • Annual Distribution Rate

    9.46%

    As of 3/18/24

  • Inception Date

    6/27/07

Q4 2023 Update On-demand: Closed-End Funds (CGO, CSQ, CHI, CHY, CHW, CCD) Outlook/Review (watch) and CPZ Outlook/Review (watch)

Overview

The Fund seeks to provide a high level of current income with a secondary objective of capital appreciation. The fund has maximum flexibility to dynamically allocate among equities, convertible bonds, fixed-income securities and alternative investments around the world.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels the investment team believes are sustainable.
  • By investing at least 40% and up to 100% of managed assets in foreign securities, including emerging markets, the fund blends global securities, endeavoring to maintain an optimum risk/reward profile.
  • Judicious use of leverage seeks to enhance overall returns by achieving a net positive spread on investments over borrowing costs.

Portfolio Fit

The fund may be appropriate for investors seeking to manage risk and enhance income based on a broad, global mandate. The fund seeks to capitalize on market volatility, manage potential downside risks, and generate higher income relative to traditional fixed-income funds.

Fund Data

As of 2/29/24
Name Fund
Managed Assets $655,552,158
Total Common Share Assets $455,002,158
Shares Outstanding 63,864,387
Average Daily Volume (month) 224,083
Total Percent Leveraged 30.59%
Debt Coverage Ratio 502%
Leverage Assets $200,550,000
Debt Leverage $130,550,000
Average Portfolio Turnover 111.2%
Expense Ratio (based on managed assets) 2.82%

Fees & Expenses

As of 2/29/24
Expense %
Management Fee 1.00%
Leverage Fee 1.69%
Other Expenses 0.13%
Total 2.82%

Fund Details

As of 3/18/24
Market Price: $6.34
NAV: $7.27
Premium/Discount: -12.79%
Market Change: $0.00
Annual Dist: 9.46%
Latest Dist: $0.0500
Ticker: CHW
NAV Ticker: XCHWX
IPO Date: 6/27/07
IPO Share Price: $15.00
IPO NAV: $14.30

Data & Distribution

Distribution History

As of 2/29/24
Date Amount
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.11
10/11/2007 12:00:00 AM 0.11
11/12/2007 12:00:00 AM 0.11
12/6/2007 12:00:00 AM 0.11
12/31/2007 12:00:00 AM 0.11
2/11/2008 12:00:00 AM 0.11
3/13/2008 12:00:00 AM 0.11
4/11/2008 12:00:00 AM 0.11
5/12/2008 12:00:00 AM 0.11
6/12/2008 12:00:00 AM 0.11
7/11/2008 12:00:00 AM 0.11
8/11/2008 12:00:00 AM 0.11
9/8/2008 12:00:00 AM 0.11
10/14/2008 12:00:00 AM 0.11
11/13/2008 12:00:00 AM 0.08
12/8/2008 12:00:00 AM 0.08
12/31/2008 12:00:00 AM 0.08
2/10/2009 12:00:00 AM 0.08
3/11/2009 12:00:00 AM 0.08
4/13/2009 12:00:00 AM 0.08
5/11/2009 12:00:00 AM 0.08
6/10/2009 12:00:00 AM 0.08
7/10/2009 12:00:00 AM 0.06
8/10/2009 12:00:00 AM 0.06
9/10/2009 12:00:00 AM 0.06
10/9/2009 12:00:00 AM 0.06
11/10/2009 12:00:00 AM 0.05
12/7/2009 12:00:00 AM 0.05
12/31/2009 12:00:00 AM 0.05
2/9/2010 12:00:00 AM 0.05
3/11/2010 12:00:00 AM 0.05
4/13/2010 12:00:00 AM 0.05
5/12/2010 12:00:00 AM 0.05
6/10/2010 12:00:00 AM 0.05
7/12/2010 12:00:00 AM 0.05
8/10/2010 12:00:00 AM 0.05
9/10/2010 12:00:00 AM 0.05
10/12/2010 12:00:00 AM 0.05
11/11/2010 12:00:00 AM 0.05
12/7/2010 12:00:00 AM 0.05
12/31/2010 12:00:00 AM 0.05
2/10/2011 12:00:00 AM 0.05
3/10/2011 12:00:00 AM 0.05
4/12/2011 12:00:00 AM 0.05
5/11/2011 12:00:00 AM 0.05
6/10/2011 12:00:00 AM 0.05
7/12/2011 12:00:00 AM 0.05
8/10/2011 12:00:00 AM 0.05
9/12/2011 12:00:00 AM 0.05
10/11/2011 12:00:00 AM 0.05
11/10/2011 12:00:00 AM 0.05
12/12/2011 12:00:00 AM 0.05
12/30/2011 12:00:00 AM 0.05
2/10/2012 12:00:00 AM 0.062
3/12/2012 12:00:00 AM 0.062
4/11/2012 12:00:00 AM 0.062
5/10/2012 12:00:00 AM 0.062
6/12/2012 12:00:00 AM 0.062
7/11/2012 12:00:00 AM 0.062
8/10/2012 12:00:00 AM 0.062
9/11/2012 12:00:00 AM 0.062
10/11/2012 12:00:00 AM 0.062
11/13/2012 12:00:00 AM 0.062
12/11/2012 12:00:00 AM 0.062
12/31/2012 12:00:00 AM 0.062
2/12/2013 12:00:00 AM 0.062
3/12/2013 12:00:00 AM 0.062
4/10/2013 12:00:00 AM 0.062
5/10/2013 12:00:00 AM 0.062
6/11/2013 12:00:00 AM 0.062
7/10/2013 12:00:00 AM 0.062
8/12/2013 12:00:00 AM 0.062
9/11/2013 12:00:00 AM 0.062
10/10/2013 12:00:00 AM 0.062
11/12/2013 12:00:00 AM 0.062
12/11/2013 12:00:00 AM 0.062
12/31/2013 12:00:00 AM 0.062
2/11/2014 12:00:00 AM 0.062
3/11/2014 12:00:00 AM 0.062
4/10/2014 12:00:00 AM 0.07
5/12/2014 12:00:00 AM 0.07
6/11/2014 12:00:00 AM 0.07
7/10/2014 12:00:00 AM 0.07
8/12/2014 12:00:00 AM 0.07
9/10/2014 12:00:00 AM 0.07
10/9/2014 12:00:00 AM 0.07
11/10/2014 12:00:00 AM 0.07
12/10/2014 12:00:00 AM 0.07
12/31/2014 12:00:00 AM 0.07
2/10/2015 12:00:00 AM 0.07
3/11/2015 12:00:00 AM 0.07
4/10/2015 12:00:00 AM 0.07
5/12/2015 12:00:00 AM 0.07
6/10/2015 12:00:00 AM 0.07
7/10/2015 12:00:00 AM 0.07
8/11/2015 12:00:00 AM 0.07
9/10/2015 12:00:00 AM 0.07
10/9/2015 12:00:00 AM 0.07
11/10/2015 12:00:00 AM 0.07
12/10/2015 12:00:00 AM 0.07
12/31/2015 12:00:00 AM 0.07
2/10/2016 12:00:00 AM 0.07
3/10/2016 12:00:00 AM 0.07
4/12/2016 12:00:00 AM 0.07
5/11/2016 12:00:00 AM 0.07
6/10/2016 12:00:00 AM 0.07
7/12/2016 12:00:00 AM 0.07
8/10/2016 12:00:00 AM 0.07
9/12/2016 12:00:00 AM 0.07
10/11/2016 12:00:00 AM 0.07
11/9/2016 12:00:00 AM 0.07
12/12/2016 12:00:00 AM 0.07
12/30/2016 12:00:00 AM 0.07
2/10/2017 12:00:00 AM 0.07
3/10/2017 12:00:00 AM 0.07
4/11/2017 12:00:00 AM 0.07
5/10/2017 12:00:00 AM 0.07
6/12/2017 12:00:00 AM 0.07
7/11/2017 12:00:00 AM 0.07
8/10/2017 12:00:00 AM 0.07
9/12/2017 12:00:00 AM 0.07
10/11/2017 12:00:00 AM 0.07
11/10/2017 12:00:00 AM 0.07
12/12/2017 12:00:00 AM 0.07
12/29/2017 12:00:00 AM 0.07
2/12/2018 12:00:00 AM 0.07
3/12/2018 12:00:00 AM 0.07
4/13/2018 12:00:00 AM 0.07
5/14/2018 12:00:00 AM 0.07
6/12/2018 12:00:00 AM 0.07
7/13/2018 12:00:00 AM 0.07
8/13/2018 12:00:00 AM 0.07
9/17/2018 12:00:00 AM 0.07
10/12/2018 12:00:00 AM 0.07
11/13/2018 12:00:00 AM 0.07
12/14/2018 12:00:00 AM 0.07
12/31/2018 12:00:00 AM 0.07
2/12/2019 12:00:00 AM 0.07
3/12/2019 12:00:00 AM 0.07
4/12/2019 12:00:00 AM 0.07
5/13/2019 12:00:00 AM 0.07
6/14/2019 12:00:00 AM 0.07
7/12/2019 12:00:00 AM 0.07
8/12/2019 12:00:00 AM 0.07
9/16/2019 12:00:00 AM 0.07
10/15/2019 12:00:00 AM 0.07
11/12/2019 12:00:00 AM 0.07
12/13/2019 12:00:00 AM 0.07
12/31/2019 12:00:00 AM 0.07
2/14/2020 12:00:00 AM 0.07
3/13/2020 12:00:00 AM 0.07
4/14/2020 12:00:00 AM 0.07
5/13/2020 12:00:00 AM 0.07
6/12/2020 12:00:00 AM 0.07
7/13/2020 12:00:00 AM 0.07
8/14/2020 12:00:00 AM 0.07
9/14/2020 12:00:00 AM 0.07
10/14/2020 12:00:00 AM 0.07
11/13/2020 12:00:00 AM 0.07
12/14/2020 12:00:00 AM 0.07
12/31/2020 12:00:00 AM 0.07
2/12/2021 12:00:00 AM 0.07
3/12/2021 12:00:00 AM 0.07
4/14/2021 12:00:00 AM 0.07
5/14/2021 12:00:00 AM 0.07
6/14/2021 12:00:00 AM 0.07
7/13/2021 12:00:00 AM 0.07
8/13/2021 12:00:00 AM 0.07
9/14/2021 12:00:00 AM 0.07
10/12/2021 12:00:00 AM 0.07
11/12/2021 12:00:00 AM 0.07
12/14/2021 12:00:00 AM 0.07
12/31/2021 12:00:00 AM 0.07
2/14/2022 12:00:00 AM 0.07
3/14/2022 12:00:00 AM 0.07
4/13/2022 12:00:00 AM 0.07
5/13/2022 12:00:00 AM 0.07
6/13/2022 12:00:00 AM 0.07
7/13/2022 12:00:00 AM 0.07
8/12/2022 12:00:00 AM 0.07
9/13/2022 12:00:00 AM 0.07
10/14/2022 12:00:00 AM 0.05
11/14/2022 12:00:00 AM 0.05
12/12/2022 12:00:00 AM 0.05
12/30/2022 12:00:00 AM 0.05
2/13/2023 12:00:00 AM 0.05
3/14/2023 12:00:00 AM 0.05
4/14/2023 12:00:00 AM 0.05
5/12/2023 12:00:00 AM 0.05
6/12/2023 12:00:00 AM 0.05
7/14/2023 12:00:00 AM 0.05
8/11/2023 12:00:00 AM 0.05
9/12/2023 12:00:00 AM 0.05
10/13/2023 12:00:00 AM 0.05
11/14/2023 12:00:00 AM 0.05
12/12/2023 12:00:00 AM 0.05
12/29/2023 12:00:00 AM 0.05
2/12/2024 12:00:00 AM 0.05
3/14/2024 12:00:00 AM 0.05

Cumulative Distribution History

As of 2/29/24
Date Cumulative Distribution
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.22
10/11/2007 12:00:00 AM 0.33
11/12/2007 12:00:00 AM 0.44
12/6/2007 12:00:00 AM 0.55
12/31/2007 12:00:00 AM 0.66
2/11/2008 12:00:00 AM 0.77
3/13/2008 12:00:00 AM 0.88
4/11/2008 12:00:00 AM 0.99
5/12/2008 12:00:00 AM 1.1
6/12/2008 12:00:00 AM 1.21
7/11/2008 12:00:00 AM 1.32
8/11/2008 12:00:00 AM 1.43
9/8/2008 12:00:00 AM 1.54
10/14/2008 12:00:00 AM 1.65
11/13/2008 12:00:00 AM 1.73
12/8/2008 12:00:00 AM 1.81
12/31/2008 12:00:00 AM 1.89
2/10/2009 12:00:00 AM 1.97
3/11/2009 12:00:00 AM 2.05
4/13/2009 12:00:00 AM 2.13
5/11/2009 12:00:00 AM 2.21
6/10/2009 12:00:00 AM 2.29
7/10/2009 12:00:00 AM 2.35
8/10/2009 12:00:00 AM 2.41
9/10/2009 12:00:00 AM 2.47
10/9/2009 12:00:00 AM 2.53
11/10/2009 12:00:00 AM 2.58
12/7/2009 12:00:00 AM 2.63
12/31/2009 12:00:00 AM 2.68
2/9/2010 12:00:00 AM 2.73
3/11/2010 12:00:00 AM 2.78
4/13/2010 12:00:00 AM 2.83
5/12/2010 12:00:00 AM 2.88
6/10/2010 12:00:00 AM 2.93
7/12/2010 12:00:00 AM 2.98
8/10/2010 12:00:00 AM 3.03
9/10/2010 12:00:00 AM 3.08
10/12/2010 12:00:00 AM 3.13
11/11/2010 12:00:00 AM 3.18
12/7/2010 12:00:00 AM 3.23
12/31/2010 12:00:00 AM 3.28
2/10/2011 12:00:00 AM 3.33
3/10/2011 12:00:00 AM 3.38
4/12/2011 12:00:00 AM 3.43
5/11/2011 12:00:00 AM 3.48
6/10/2011 12:00:00 AM 3.53
7/12/2011 12:00:00 AM 3.58
8/10/2011 12:00:00 AM 3.63
9/12/2011 12:00:00 AM 3.68
10/11/2011 12:00:00 AM 3.73
11/10/2011 12:00:00 AM 3.78
12/12/2011 12:00:00 AM 3.83
12/30/2011 12:00:00 AM 3.88
2/10/2012 12:00:00 AM 3.942
3/12/2012 12:00:00 AM 4.004
4/11/2012 12:00:00 AM 4.066
5/10/2012 12:00:00 AM 4.128
6/12/2012 12:00:00 AM 4.19
7/11/2012 12:00:00 AM 4.252
8/10/2012 12:00:00 AM 4.314
9/11/2012 12:00:00 AM 4.376
10/11/2012 12:00:00 AM 4.438
11/13/2012 12:00:00 AM 4.5
12/11/2012 12:00:00 AM 4.562
12/31/2012 12:00:00 AM 4.624
2/12/2013 12:00:00 AM 4.686
3/12/2013 12:00:00 AM 4.748
4/10/2013 12:00:00 AM 4.81
5/10/2013 12:00:00 AM 4.872
6/11/2013 12:00:00 AM 4.934
7/10/2013 12:00:00 AM 4.996
8/12/2013 12:00:00 AM 5.058
9/11/2013 12:00:00 AM 5.12
10/10/2013 12:00:00 AM 5.182
11/12/2013 12:00:00 AM 5.244
12/11/2013 12:00:00 AM 5.306
12/31/2013 12:00:00 AM 5.368
2/11/2014 12:00:00 AM 5.43
3/11/2014 12:00:00 AM 5.492
4/10/2014 12:00:00 AM 5.562
5/12/2014 12:00:00 AM 5.632
6/11/2014 12:00:00 AM 5.702
7/10/2014 12:00:00 AM 5.772
8/12/2014 12:00:00 AM 5.842
9/10/2014 12:00:00 AM 5.912
10/9/2014 12:00:00 AM 5.982
11/10/2014 12:00:00 AM 6.052
12/10/2014 12:00:00 AM 6.122
12/31/2014 12:00:00 AM 6.192
2/10/2015 12:00:00 AM 6.262
3/11/2015 12:00:00 AM 6.332
4/10/2015 12:00:00 AM 6.402
5/12/2015 12:00:00 AM 6.472
6/10/2015 12:00:00 AM 6.542
7/10/2015 12:00:00 AM 6.612
8/11/2015 12:00:00 AM 6.682
9/10/2015 12:00:00 AM 6.752
10/9/2015 12:00:00 AM 6.822
11/10/2015 12:00:00 AM 6.892
12/10/2015 12:00:00 AM 6.962
12/31/2015 12:00:00 AM 7.032
2/10/2016 12:00:00 AM 7.102
3/10/2016 12:00:00 AM 7.172
4/12/2016 12:00:00 AM 7.242
5/11/2016 12:00:00 AM 7.312
6/10/2016 12:00:00 AM 7.382
7/12/2016 12:00:00 AM 7.452
8/10/2016 12:00:00 AM 7.522
9/12/2016 12:00:00 AM 7.592
10/11/2016 12:00:00 AM 7.662
11/9/2016 12:00:00 AM 7.732
12/12/2016 12:00:00 AM 7.802
12/30/2016 12:00:00 AM 7.872
2/10/2017 12:00:00 AM 7.942
3/10/2017 12:00:00 AM 8.012
4/11/2017 12:00:00 AM 8.082
5/10/2017 12:00:00 AM 8.152
6/12/2017 12:00:00 AM 8.222
7/11/2017 12:00:00 AM 8.292
8/10/2017 12:00:00 AM 8.362
9/12/2017 12:00:00 AM 8.432
10/11/2017 12:00:00 AM 8.502
11/10/2017 12:00:00 AM 8.572
12/12/2017 12:00:00 AM 8.642
12/29/2017 12:00:00 AM 8.712
2/12/2018 12:00:00 AM 8.782
3/12/2018 12:00:00 AM 8.852
4/13/2018 12:00:00 AM 8.922
5/14/2018 12:00:00 AM 8.992
6/12/2018 12:00:00 AM 9.062
7/13/2018 12:00:00 AM 9.132
8/13/2018 12:00:00 AM 9.202
9/17/2018 12:00:00 AM 9.272
10/12/2018 12:00:00 AM 9.342
11/13/2018 12:00:00 AM 9.412
12/14/2018 12:00:00 AM 9.482
12/31/2018 12:00:00 AM 9.552
2/12/2019 12:00:00 AM 9.622
3/12/2019 12:00:00 AM 9.692
4/12/2019 12:00:00 AM 9.762
5/13/2019 12:00:00 AM 9.832
6/14/2019 12:00:00 AM 9.902
7/12/2019 12:00:00 AM 9.972
8/12/2019 12:00:00 AM 10.042
9/16/2019 12:00:00 AM 10.112
10/15/2019 12:00:00 AM 10.182
11/12/2019 12:00:00 AM 10.252
12/13/2019 12:00:00 AM 10.322
12/31/2019 12:00:00 AM 10.392
2/14/2020 12:00:00 AM 10.462
3/13/2020 12:00:00 AM 10.532
4/14/2020 12:00:00 AM 10.602
5/13/2020 12:00:00 AM 10.672
6/12/2020 12:00:00 AM 10.742
7/13/2020 12:00:00 AM 10.812
8/14/2020 12:00:00 AM 10.882
9/14/2020 12:00:00 AM 10.952
10/14/2020 12:00:00 AM 11.022
11/13/2020 12:00:00 AM 11.092
12/14/2020 12:00:00 AM 11.162
12/31/2020 12:00:00 AM 11.232
2/12/2021 12:00:00 AM 11.302
3/12/2021 12:00:00 AM 11.372
4/14/2021 12:00:00 AM 11.442
5/14/2021 12:00:00 AM 11.512
6/14/2021 12:00:00 AM 11.582
7/13/2021 12:00:00 AM 11.652
8/13/2021 12:00:00 AM 11.722
9/14/2021 12:00:00 AM 11.792
10/12/2021 12:00:00 AM 11.862
11/12/2021 12:00:00 AM 11.932
12/14/2021 12:00:00 AM 12.002
12/31/2021 12:00:00 AM 12.072
2/14/2022 12:00:00 AM 12.142
3/14/2022 12:00:00 AM 12.212
4/13/2022 12:00:00 AM 12.282
5/13/2022 12:00:00 AM 12.352
6/13/2022 12:00:00 AM 12.422
7/13/2022 12:00:00 AM 12.492
8/12/2022 12:00:00 AM 12.562
9/13/2022 12:00:00 AM 12.632
10/14/2022 12:00:00 AM 12.682
11/14/2022 12:00:00 AM 12.732
12/12/2022 12:00:00 AM 12.782
12/30/2022 12:00:00 AM 12.832
2/13/2023 12:00:00 AM 12.882
3/14/2023 12:00:00 AM 12.932
4/14/2023 12:00:00 AM 12.982
5/12/2023 12:00:00 AM 13.032
6/12/2023 12:00:00 AM 13.082
7/14/2023 12:00:00 AM 13.132
8/11/2023 12:00:00 AM 13.182
9/12/2023 12:00:00 AM 13.232
10/13/2023 12:00:00 AM 13.282
11/14/2023 12:00:00 AM 13.332
12/12/2023 12:00:00 AM 13.382
12/29/2023 12:00:00 AM 13.432
2/12/2024 12:00:00 AM 13.482
3/14/2024 12:00:00 AM 13.532
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Net Investment Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
March 03/13/2024 03/21/2024 $0.0500 0.0000 0.0500 0.0000 0.0000
February 02/09/2024 02/20/2024 $0.0500 0.0000 0.0000 0.0000 0.0500

The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2023 Distribution Detail

For final tax characterization of distributions click here.

2023 Distribution Detail

IRS Form 8937: Calamos Global Dynamic Income Fund returns of capital distributions for fiscal 2023

Performance

Annualized Total Returns

As of 2/29/24
TimeFrame CHW Market Price CHW NAV
1 Year 12.57 22.44
3 Year -5.74 -1.31
5 Year 5.31 8.19
10 Year 6.5 6.56
Since Inception (06/27/07) 4.74 5.94

*CHW Market Price return for the period was 0.0%

Calendar Year Total Returns

As of 2/29/24
Date CHW Market Price CHW NAV
YTD 2024 7.63 7.14
2023 14.39 19.35
2022 -37.57 -28.88
2021 13.43 10.93
2020 23.02 30.07
2019 47.2 26.16
2018 -20.22 -12.83
2017 43.67 24.87
2016 9.61 8.44
2015 -13.98 -1.43

Important Fund Information

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

Pricing

Share Price / NAV History

As of 3/18/24
Date NAV Price
6/29/2007 14.32 15
7/2/2007 14.34 15.01
7/3/2007 14.36 15.01
7/5/2007 14.36 15.01
7/6/2007 14.38 15
7/9/2007 14.41 15
7/10/2007 14.34 15
7/11/2007 14.35 15
7/12/2007 14.45 15
7/13/2007 14.48 15.05
7/16/2007 14.47 15
7/17/2007 14.44 15.02
7/18/2007 14.42 15.01
7/19/2007 14.44 15.01
7/20/2007 14.39 15
7/23/2007 14.42 15
7/24/2007 14.31 15.01
7/25/2007 14.33 15.01
7/26/2007 14.1 15
7/27/2007 13.94 15
7/30/2007 14.09 14.09
7/31/2007 14.03 14.06
8/1/2007 14.06 14.02
8/2/2007 14.12 14.13
8/3/2007 13.95 14.01
8/6/2007 14.14 13.75
8/7/2007 14.17 13.65
8/8/2007 14.33 13.99
8/9/2007 13.93 13.9
8/10/2007 13.87 13.87
8/13/2007 13.9 13.7
8/14/2007 13.81 12.9
8/15/2007 13.66 12.05
8/16/2007 13.55 12.4
8/17/2007 13.62 13.35
8/20/2007 13.67 13.15
8/21/2007 13.7 13.5
8/22/2007 13.88 13.4
8/23/2007 13.92 13.7
8/24/2007 14.04 13.7
8/27/2007 14 14.05
8/28/2007 13.8 13.6
8/29/2007 13.97 13.7
8/30/2007 13.94 13.75
8/31/2007 14.08 13.75
9/4/2007 14.17 13.99
9/5/2007 14.07 14.05
9/6/2007 14.14 14.04
9/7/2007 14.02 13.97
9/10/2007 13.99 13.6
9/11/2007 14 13.46
9/12/2007 14.01 13.18
9/13/2007 14.08 13.29
9/14/2007 14.08 13.34
9/17/2007 13.97 13.06
9/18/2007 14.21 13.4
9/19/2007 14.28 13.53
9/20/2007 14.28 13.57
9/21/2007 14.36 13.77
9/24/2007 14.37 13.5
9/25/2007 14.39 13.5
9/26/2007 14.46 13.24
9/27/2007 14.49 13.35
9/28/2007 14.47 13.19
10/1/2007 14.58 13.31
10/2/2007 14.58 13.46
10/3/2007 14.52 13.63
10/4/2007 14.52 13.63
10/5/2007 14.61 13.62
10/8/2007 14.63 13.76
10/9/2007 14.59 13.54
10/10/2007 14.62 13.55
10/11/2007 14.57 13.38
10/12/2007 14.63 13.38
10/15/2007 14.59 13.37
10/16/2007 14.53 13.29
10/17/2007 14.6 13.26
10/18/2007 14.62 13.22
10/19/2007 14.43 13.29
10/22/2007 14.42 13.31
10/23/2007 14.58 13.29
10/24/2007 14.56 13.25
10/25/2007 14.58 12.99
10/26/2007 14.7 13.07
10/29/2007 14.76 13.15
10/30/2007 14.7 13.07
10/31/2007 14.81 13.09
11/1/2007 14.62 13
11/2/2007 14.68 12.97
11/5/2007 14.63 12.95
11/6/2007 14.76 12.99
11/7/2007 14.45 12.31
11/8/2007 14.47 12.41
11/9/2007 14.3 12.39
11/12/2007 14.11 12.33
11/13/2007 14.33 12.6
11/14/2007 14.3 12.39
11/15/2007 14.15 12.27
11/16/2007 14.19 12.26
11/19/2007 13.96 12.05
11/20/2007 14.05 11.93
11/21/2007 13.86 12.09
11/23/2007 14.03 12.26
11/26/2007 13.9 12.05
11/27/2007 14 11.86
11/28/2007 14.27 12.15
11/29/2007 14.29 12.49
11/30/2007 14.34 12.77
12/3/2007 14.3 12.61
12/4/2007 14.16 12.42
12/5/2007 14.26 12.6
12/6/2007 14.33 12.66
12/7/2007 14.33 12.71
12/10/2007 14.38 12.89
12/11/2007 14.25 12.52
12/12/2007 14.34 12.63
12/13/2007 14.29 12.63
12/14/2007 14.18 12.58
12/17/2007 13.98 12.6
12/18/2007 14.05 12.43
12/19/2007 14.01 12.2
12/20/2007 14.08 12.01
12/21/2007 14.28 12.32
12/24/2007 14.38 12.73
12/26/2007 14.43 12.75
12/27/2007 14.25 12.55
12/28/2007 14.31 12.66
12/31/2007 14.24 12.68
1/2/2008 14.13 12.82
1/3/2008 14.12 13.07
1/4/2008 13.87 12.76
1/7/2008 13.79 12.53
1/8/2008 13.69 12.73
1/9/2008 13.75 12.78
1/10/2008 13.81 13.02
1/11/2008 13.6 12.97
1/14/2008 13.74 12.99
1/15/2008 13.46 12.98
1/16/2008 13.26 12.89
1/17/2008 13.03 12.45
1/18/2008 12.99 12.01
1/22/2008 12.64 11.63
1/23/2008 12.68 11.9
1/24/2008 13.02 12.09
1/25/2008 12.87 12.05
1/28/2008 12.98 12.1
1/29/2008 13.11 12.44
1/30/2008 13.08 12.47
1/31/2008 13.25 12.67
2/1/2008 13.38 12.89
2/4/2008 13.29 12.8
2/5/2008 12.88 12.6
2/6/2008 12.82 12.36
2/7/2008 12.72 12.03
2/8/2008 12.74 12.15
2/11/2008 12.78 12.11
2/12/2008 12.9 12.26
2/13/2008 13.06 11.97
2/14/2008 12.93 11.51
2/15/2008 12.85 11.48
2/19/2008 12.89 11.63
2/20/2008 12.97 11.65
2/21/2008 12.95 11.61
2/22/2008 13.06 11.67
2/25/2008 13.2 11.74
2/26/2008 13.32 11.87
2/27/2008 13.35 12.08
2/28/2008 13.23 12.18
2/29/2008 12.93 11.81
3/3/2008 12.9 11.66
3/4/2008 12.84 11.51
3/5/2008 12.96 11.48
3/6/2008 12.73 11.3
3/7/2008 12.63 11.35
3/10/2008 12.42 10.9
3/11/2008 12.65 11.22
3/12/2008 12.53 10.9
3/13/2008 12.59 10.9
3/14/2008 12.41 10.68
3/17/2008 12.2 10.25
3/18/2008 12.67 10.59
3/19/2008 12.32 10.74
3/20/2008 12.5 10.84
3/24/2008 12.76 11.27
3/25/2008 12.88 11.28
3/26/2008 12.9 11.28
3/27/2008 12.83 11.27
3/28/2008 12.75 11.12
3/31/2008 12.85 11.2
4/1/2008 13.12 11.57
4/2/2008 13.17 11.57
4/3/2008 13.25 11.66
4/4/2008 13.3 11.69
4/7/2008 13.33 11.79
4/8/2008 13.25 11.9
4/9/2008 13.08 11.46
4/10/2008 13.14 11.46
4/11/2008 12.95 11.25
4/14/2008 12.92 11.2
4/15/2008 13.03 11.15
4/16/2008 13.24 11.57
4/17/2008 13.18 11.73
4/18/2008 13.39 11.77
4/21/2008 13.39 11.83
4/22/2008 13.36 11.7
4/23/2008 13.42 11.61
4/24/2008 13.42 11.84
4/25/2008 13.46 11.81
4/28/2008 13.49 11.9
4/29/2008 13.42 11.74
4/30/2008 13.49 11.92
5/1/2008 13.64 12.04
5/2/2008 13.67 12.39
5/5/2008 13.65 12.31
5/6/2008 13.67 12.32
5/7/2008 13.49 12.27
5/8/2008 13.44 12.22
5/9/2008 13.39 12.28
5/12/2008 13.5 12.36
5/13/2008 13.52 12.34
5/14/2008 13.54 12.34
5/15/2008 13.67 12.46
5/16/2008 13.72 12.48
5/19/2008 13.74 12.58
5/20/2008 13.69 12.49
5/21/2008 13.56 12.3
5/22/2008 13.56 12.33
5/23/2008 13.43 12.41
5/27/2008 13.49 12.32
5/28/2008 13.59 12.42
5/29/2008 13.6 12.59
5/30/2008 13.63 12.62
6/2/2008 13.53 12.68
6/3/2008 13.46 12.7
6/4/2008 13.46 12.55
6/5/2008 13.63 12.67
6/6/2008 13.36 12.6
6/9/2008 13.34 12.3
6/10/2008 13.07 12.12
6/11/2008 12.91 11.81
6/12/2008 12.91 11.92
6/13/2008 13.08 12.13
6/16/2008 13.12 12.05
6/17/2008 13.17 12.04
6/18/2008 13.06 12.1
6/19/2008 13.06 12.2
6/20/2008 12.8 12.21
6/23/2008 12.81 11.8
6/24/2008 12.72 11.66
6/25/2008 12.83 11.77
6/26/2008 12.54 11.48
6/27/2008 12.52 11.18
6/30/2008 12.56 10.93
7/1/2008 12.55 11.04
7/2/2008 12.31 10.94
7/3/2008 12.28 10.94
7/7/2008 12.28 10.79
7/8/2008 12.41 10.97
7/9/2008 12.12 10.69
7/10/2008 12.19 10.75
7/11/2008 12.05 10.63
7/14/2008 11.99 10.29
7/15/2008 11.85 9.97
7/16/2008 12.12 10.31
7/17/2008 12.25 10.77
7/18/2008 12.24 10.84
7/21/2008 12.3 10.9
7/22/2008 12.34 10.92
7/23/2008 12.37 11.08
7/24/2008 12.17 10.88
7/25/2008 12.26 10.96
7/28/2008 12.11 10.81
7/29/2008 12.29 10.88
7/30/2008 12.42 11.03
7/31/2008 12.29 11.04
8/1/2008 12.2 11.14
8/4/2008 12.06 10.98
8/5/2008 12.29 11.07
8/6/2008 12.36 11.19
8/7/2008 12.08 10.89
8/8/2008 12.17 10.92
8/11/2008 12.21 10.8
8/12/2008 12.1 10.68
8/13/2008 12.07 10.62
8/14/2008 12.11 10.58
8/15/2008 12.09 10.64
8/18/2008 11.98 10.57
8/19/2008 11.86 10.49
8/20/2008 11.95 10.49
8/21/2008 11.97 10.52
8/22/2008 12.06 10.64
8/25/2008 11.9 10.57
8/26/2008 11.91 10.52
8/27/2008 12 10.54
8/28/2008 12.11 10.6
8/29/2008 11.99 10.63
9/2/2008 11.91 10.61
9/3/2008 11.85 10.68
9/4/2008 11.38 10.4
9/5/2008 11.32 10.16
9/8/2008 11.4 10.11
9/9/2008 11.05 9.85
9/10/2008 11.1 9.61
9/11/2008 11.13 9.5
9/12/2008 11.17 9.5
9/15/2008 10.63 8.51
9/16/2008 10.68 8.16
9/17/2008 10.27 7.55
9/18/2008 10.64 7.96
9/19/2008 11.12 8.9
9/22/2008 10.88 8.66
9/23/2008 10.69 8.53
9/24/2008 10.6 8.52
9/25/2008 10.72 8.69
9/26/2008 10.59 8.62
9/29/2008 9.67 7.33
9/30/2008 10.15 7.9
10/1/2008 9.96 8.1
10/2/2008 9.41 7.72
10/3/2008 9.24 7.61
10/6/2008 8.71 6.9
10/7/2008 8.29 6.04
10/8/2008 8.11 5.7
10/9/2008 7.48 4.98
10/10/2008 7.24 4.48
10/13/2008 8.13 5.7
10/14/2008 8.11 6.39
10/15/2008 7.3 6.08
10/16/2008 7.53 5.97
10/17/2008 7.47 6.21
10/20/2008 7.91 6.42
10/21/2008 7.62 6.5
10/22/2008 7.02 6.11
10/23/2008 7.02 6.2
10/24/2008 6.63 5.81
10/27/2008 6.37 5.4
10/28/2008 7 5.63
10/29/2008 7.13 5.79
10/30/2008 7.37 6.02
10/31/2008 7.42 6.35
11/3/2008 7.48 6.42
11/4/2008 7.88 6.5
11/5/2008 7.55 6.44
11/6/2008 7.13 6.07
11/7/2008 7.38 6.2
11/10/2008 7.23 5.99
11/11/2008 7 5.77
11/12/2008 6.6 5.8
11/13/2008 7 5.68
11/14/2008 6.74 5.63
11/17/2008 6.58 5.08
11/18/2008 6.57 5.04
11/19/2008 6.17 5
11/20/2008 5.68 4.23
11/21/2008 6.01 4.39
11/24/2008 6.45 4.68
11/25/2008 6.53 4.79
11/26/2008 6.7 4.97
11/28/2008 6.78 5.16
12/1/2008 6.27 4.56
12/2/2008 6.48 4.49
12/3/2008 6.54 4.68
12/4/2008 6.29 4.55
12/5/2008 6.42 4.74
12/8/2008 6.73 4.98
12/9/2008 6.69 4.94
12/10/2008 6.79 4.99
12/11/2008 6.71 4.88
12/12/2008 6.75 4.86
12/15/2008 6.77 4.9
12/16/2008 7.05 5.22
12/17/2008 7.11 5.3
12/18/2008 7.03 5.45
12/19/2008 7.06 5.35
12/22/2008 6.99 5.34
12/23/2008 6.98 5.24
12/24/2008 7.01 5.37
12/26/2008 7.06 5.51
12/29/2008 7.01 5.44
12/30/2008 7.15 5.59
12/31/2008 7.23 5.78
1/2/2009 7.39 6.1
1/5/2009 7.39 6.17
1/6/2009 7.52 6.26
1/7/2009 7.41 6.25
1/8/2009 7.42 6.35
1/9/2009 7.3 6.35
1/12/2009 7.11 6.26
1/13/2009 7.1 6.27
1/14/2009 6.84 5.99
1/15/2009 6.88 5.94
1/16/2009 6.93 6.11
1/20/2009 6.56 5.87
1/21/2009 6.84 5.88
1/22/2009 6.73 5.77
1/23/2009 6.72 5.78
1/26/2009 6.81 5.85
1/27/2009 6.91 6.01
1/28/2009 7.1 6.31
1/29/2009 6.92 6.15
1/30/2009 6.8 6.11
2/2/2009 6.75 6.05
2/3/2009 6.92 6.15
2/4/2009 6.92 6.25
2/5/2009 6.98 6.38
2/6/2009 7.05 6.43
2/9/2009 7.11 6.56
2/10/2009 6.87 6.47
2/11/2009 6.91 6.47
2/12/2009 6.9 6.42
2/13/2009 6.86 6.32
2/17/2009 6.58 6.06
2/18/2009 6.55 5.85
2/19/2009 6.54 5.58
2/20/2009 6.45 5.3
2/23/2009 6.24 5.15
2/24/2009 6.4 5.2
2/25/2009 6.32 5.24
2/26/2009 6.26 5.12
2/27/2009 6.16 5
3/2/2009 5.85 4.48
3/3/2009 5.86 4.59
3/4/2009 6.04 4.67
3/5/2009 5.82 4.68
3/6/2009 5.84 4.38
3/9/2009 5.71 4.07
3/10/2009 6.03 4.41
3/11/2009 6.09 4.54
3/12/2009 6.24 4.87
3/13/2009 6.29 4.9
3/16/2009 6.33 4.94
3/17/2009 6.44 5.12
3/18/2009 6.47 5.27
3/19/2009 6.51 5.2
3/20/2009 6.42 5.11
3/23/2009 6.68 5.61
3/24/2009 6.63 5.54
3/25/2009 6.68 5.58
3/26/2009 6.75 5.65
3/27/2009 6.63 5.57
3/30/2009 6.45 5.26
3/31/2009 6.56 5.45
4/1/2009 6.62 5.49
4/2/2009 6.82 5.7
4/3/2009 6.88 5.74
4/6/2009 6.89 5.78
4/7/2009 6.78 5.76
4/8/2009 6.75 5.77
4/9/2009 6.9 5.94
4/13/2009 6.95 6
4/14/2009 6.92 5.88
4/15/2009 6.93 6
4/16/2009 7.05 5.91
4/17/2009 7.06 6.02
4/20/2009 6.86 5.8
4/21/2009 6.96 5.98
4/22/2009 6.98 6
4/23/2009 7.06 6.2
4/24/2009 7.15 6.3
4/27/2009 7.08 6.26
4/28/2009 7.08 6.35
4/29/2009 7.21 6.37
4/30/2009 7.26 6.42
5/1/2009 7.27 6.56
5/4/2009 7.45 6.67
5/5/2009 7.44 6.64
5/6/2009 7.53 6.81
5/7/2009 7.42 6.59
5/8/2009 7.49 6.65
5/11/2009 7.42 6.5
5/12/2009 7.43 6.54
5/13/2009 7.31 6.15
5/14/2009 7.37 6.33
5/15/2009 7.35 6.34
5/18/2009 7.48 6.59
5/19/2009 7.51 6.65
5/20/2009 7.54 6.65
5/21/2009 7.47 6.66
5/22/2009 7.5 6.68
5/26/2009 7.57 6.93
5/27/2009 7.56 6.87
5/28/2009 7.6 7.04
5/29/2009 7.67 7.25
6/1/2009 7.8 7.25
6/2/2009 7.81 7.24
6/3/2009 7.74 7.31
6/4/2009 7.77 7.49
6/5/2009 7.79 7.6
6/8/2009 7.71 7.44
6/9/2009 7.74 7.5
6/10/2009 7.77 7.07
6/11/2009 7.8 7.09
6/12/2009 7.77 7.08
6/15/2009 7.63 6.87
6/16/2009 7.58 6.87
6/17/2009 7.55 6.95
6/18/2009 7.61 6.91
6/19/2009 7.65 6.9
6/22/2009 7.45 6.57
6/23/2009 7.48 6.49
6/24/2009 7.56 6.72
6/25/2009 7.64 6.85
6/26/2009 7.66 6.9
6/29/2009 7.74 6.99
6/30/2009 7.69 6.94
7/1/2009 7.74 7.09
7/2/2009 7.56 6.75
7/6/2009 7.52 6.54
7/7/2009 7.41 6.47
7/8/2009 7.32 6.19
7/9/2009 7.37 6.21
7/10/2009 7.34 6.24
7/13/2009 7.48 6.45
7/14/2009 7.52 6.52
7/15/2009 7.74 6.62
7/16/2009 7.75 6.7
7/17/2009 7.76 6.75
7/20/2009 7.86 6.85
7/21/2009 7.88 6.89
7/22/2009 7.91 6.81
7/23/2009 8.04 6.9
7/24/2009 8.04 6.97
7/27/2009 8.08 7
7/28/2009 8.04 6.95
7/29/2009 8.01 6.9
7/30/2009 8.09 6.98
7/31/2009 8.12 7.03
8/3/2009 8.23 7.13
8/4/2009 8.22 7.13
8/5/2009 8.22 7.13
8/6/2009 8.12 7.04
8/7/2009 8.13 7.14
8/10/2009 8.12 7
8/11/2009 8.06 7.04
8/12/2009 8.1 7.16
8/13/2009 8.11 7.41
8/14/2009 8.1 7.32
8/17/2009 7.98 7.08
8/18/2009 8.05 7.19
8/19/2009 8.07 7.31
8/20/2009 8.12 7.35
8/21/2009 8.19 7.43
8/24/2009 8.22 7.31
8/25/2009 8.2 7.34
8/26/2009 8.19 7.26
8/27/2009 8.19 7.32
8/28/2009 8.2 7.35
8/31/2009 8.17 7.34
9/1/2009 8.12 7.1
9/2/2009 8.12 7.22
9/3/2009 8.18 7.31
9/4/2009 8.25 7.46
9/8/2009 8.26 7.54
9/9/2009 8.27 7.5
9/10/2009 8.32 7.5
9/11/2009 8.33 7.49
9/14/2009 8.35 7.56
9/15/2009 8.41 7.67
9/16/2009 8.51 7.91
9/17/2009 8.5 7.88
9/18/2009 8.49 7.76
9/21/2009 8.48 7.74
9/22/2009 8.54 7.8
9/23/2009 8.51 7.79
9/24/2009 8.43 7.69
9/25/2009 8.41 7.6
9/28/2009 8.48 7.72
9/29/2009 8.46 7.76
9/30/2009 8.48 7.78
10/1/2009 8.33 7.63
10/2/2009 8.31 7.48
10/5/2009 8.4 7.64
10/6/2009 8.51 7.79
10/7/2009 8.46 7.79
10/8/2009 8.53 7.93
10/9/2009 8.57 7.83
10/12/2009 8.61 7.8
10/13/2009 8.6 7.81
10/14/2009 8.7 7.89
10/15/2009 8.71 7.84
10/16/2009 8.7 7.91
10/19/2009 8.77 8.03
10/20/2009 8.73 7.98
10/21/2009 8.74 7.85
10/22/2009 8.75 7.94
10/23/2009 8.74 7.95
10/26/2009 8.68 7.94
10/27/2009 8.65 7.94
10/28/2009 8.5 7.53
10/29/2009 8.63 7.69
10/30/2009 8.48 7.34
10/31/2009 8.48 7.34
11/2/2009 8.51 7.45
11/3/2009 8.51 7.39
11/4/2009 8.6 7.43
11/5/2009 8.67 7.55
11/6/2009 8.62 7.53
11/9/2009 8.73 7.62
11/10/2009 8.73 7.53
11/11/2009 8.76 7.62
11/12/2009 8.71 7.53
11/13/2009 8.74 7.65
11/16/2009 8.81 7.55
11/17/2009 8.82 7.54
11/18/2009 8.83 7.6
11/19/2009 8.76 7.68
11/20/2009 8.73 7.74
11/23/2009 8.82 7.71
11/24/2009 8.81 7.73
11/25/2009 8.87 7.81
11/27/2009 8.76 7.61
11/30/2009 8.75 7.7
12/1/2009 8.84 7.83
12/2/2009 8.85 7.68
12/3/2009 8.77 7.64
12/4/2009 8.77 7.68
12/7/2009 8.75 7.68
12/8/2009 8.68 7.67
12/9/2009 8.7 7.67
12/10/2009 8.75 7.67
12/11/2009 8.76 7.78
12/14/2009 8.82 7.76
12/15/2009 8.8 7.74
12/16/2009 8.84 7.73
12/17/2009 8.68 7.71
12/18/2009 8.72 7.68
12/21/2009 8.78 7.73
12/22/2009 8.85 7.73
12/23/2009 8.91 7.84
12/24/2009 8.96 7.88
12/28/2009 8.99 7.86
12/29/2009 8.93 7.88
12/30/2009 8.93 7.89
12/31/2009 8.9 7.86
1/4/2010 9.07 7.94
1/5/2010 9.09 8.06
1/6/2010 9.14 8.06
1/7/2010 9.13 8.1
1/8/2010 9.19 8.13
1/11/2010 9.22 8.1
1/12/2010 9.12 8.04
1/13/2010 9.19 8.08
1/14/2010 9.22 8.13
1/15/2010 9.12 8.07
1/19/2010 9.2 8.13
1/20/2010 9.05 8.02
1/21/2010 8.88 7.95
1/22/2010 8.71 7.74
1/25/2010 8.77 7.76
1/26/2010 8.72 7.75
1/27/2010 8.73 7.76
1/28/2010 8.64 7.66
1/29/2010 8.54 7.54
1/30/2010 8.54 7.54
1/31/2010 8.54 7.54
2/1/2010 8.68 7.65
2/2/2010 8.78 7.77
2/3/2010 8.72 7.71
2/4/2010 8.44 7.37
2/5/2010 8.33 7.14
2/8/2010 8.25 7.16
2/9/2010 8.4 7.29
2/10/2010 8.37 7.33
2/11/2010 8.45 7.44
2/12/2010 8.4 7.43
2/16/2010 8.56 7.5
2/17/2010 8.59 7.52
2/18/2010 8.67 7.63
2/19/2010 8.67 7.65
2/22/2010 8.68 7.67
2/23/2010 8.55 7.66
2/24/2010 8.6 7.64
2/25/2010 8.55 7.63
2/26/2010 8.61 7.67
2/27/2010 8.61 7.67
2/28/2010 8.61 7.67
3/1/2010 8.69 7.74
3/2/2010 8.77 7.78
3/3/2010 8.84 7.78
3/4/2010 8.84 7.82
3/5/2010 8.97 7.94
3/6/2010 8.97 7.94
3/7/2010 8.97 7.94
3/8/2010 8.98 7.96
3/9/2010 8.93 7.96
3/10/2010 8.98 7.93
3/11/2010 9 7.95
3/12/2010 9.04 7.97
3/13/2010 9.04 7.97
3/14/2010 9.04 7.97
3/15/2010 9 8
3/16/2010 9.09 8.02
3/17/2010 9.14 8.07
3/18/2010 9.12 8.12
3/19/2010 9.05 8.01
3/20/2010 9.05 8.01
3/21/2010 9.05 8.01
3/22/2010 9.08 8.01
3/23/2010 9.15 8.02
3/24/2010 9.08 8.04
3/25/2010 9.07 8.03
3/26/2010 9.11 8.05
3/27/2010 9.11 8.05
3/28/2010 9.11 8.05
3/29/2010 9.16 8.06
3/30/2010 9.16 8.06
3/31/2010 9.17 8.06
4/1/2010 9.29 8.12
4/2/2010 9.29 8.12
4/3/2010 9.29 8.12
4/4/2010 9.29 8.12
4/5/2010 9.33 8.19
4/6/2010 9.33 8.19
4/7/2010 9.26 8.16
4/8/2010 9.25 8.23
4/9/2010 9.27 8.2
4/10/2010 9.27 8.2
4/11/2010 9.27 8.2
4/12/2010 9.29 8.18
4/13/2010 9.29 8.26
4/14/2010 9.38 8.29
4/15/2010 9.4 8.28
4/16/2010 9.24 8.18
4/17/2010 9.24 8.18
4/18/2010 9.24 8.18
4/19/2010 9.25 8.09
4/20/2010 9.3 8.2
4/21/2010 9.29 8.15
4/22/2010 9.25 8.2
4/23/2010 9.31 8.24
4/24/2010 9.31 8.24
4/25/2010 9.31 8.24
4/26/2010 9.31 8.21
4/27/2010 9.05 8.08
4/28/2010 9.05 8.05
4/29/2010 9.15 8.12
4/30/2010 9.06 8.11
5/1/2010 9.06 8.11
5/2/2010 9.06 8.11
5/3/2010 9.11 8.15
5/4/2010 8.86 7.98
5/5/2010 8.74 7.66
5/6/2010 8.47 7.18
5/7/2010 8.33 7.29
5/8/2010 8.33 7.29
5/9/2010 8.33 7.29
5/10/2010 8.65 7.53
5/11/2010 8.58 7.53
5/12/2010 8.7 7.6
5/13/2010 8.61 7.55
5/14/2010 8.41 7.4
5/15/2010 8.41 7.4
5/16/2010 8.41 7.4
5/17/2010 8.4 7.38
5/18/2010 8.26 7.25
5/19/2010 8.21 7.2
5/20/2010 7.9 6.8
5/21/2010 7.99 6.94
5/22/2010 7.99 6.94
5/23/2010 7.99 6.94
5/24/2010 7.9 6.92
5/25/2010 7.85 6.82
5/26/2010 7.83 6.84
5/27/2010 8.14 7.12
5/28/2010 8.03 7.1
5/29/2010 8.03 7.1
5/30/2010 8.03 7.1
5/31/2010 8.03 7.1
6/1/2010 7.93 6.97
6/2/2010 8.1 7.11
6/3/2010 8.13 7.08
6/4/2010 7.88 6.88
6/5/2010 7.88 6.88
6/6/2010 7.88 6.88
6/7/2010 7.78 6.83
6/8/2010 7.79 6.8
6/9/2010 7.77 6.7
6/10/2010 8.02 6.9
6/11/2010 8.03 6.94
6/12/2010 8.03 6.94
6/13/2010 8.03 6.94
6/14/2010 8.08 6.99
6/15/2010 8.27 7.11
6/16/2010 8.25 7.18
6/17/2010 8.3 7.18
6/18/2010 8.32 7.15
6/19/2010 8.32 7.15
6/20/2010 8.32 7.15
6/21/2010 8.33 7.12
6/22/2010 8.23 7.08
6/23/2010 8.22 7.18
6/24/2010 8.08 7.09
6/25/2010 8.11 7.11
6/26/2010 8.11 7.11
6/27/2010 8.11 7.11
6/28/2010 8.08 7.06
6/29/2010 7.83 6.84
6/30/2010 7.78 6.79
7/1/2010 7.81 6.71
7/2/2010 7.78 6.75
7/3/2010 7.78 6.75
7/4/2010 7.78 6.75
7/5/2010 7.78 6.75
7/6/2010 7.88 6.82
7/7/2010 8.07 6.96
7/8/2010 8.09 6.97
7/9/2010 8.13 7.01
7/10/2010 8.13 7.01
7/11/2010 8.13 7.01
7/12/2010 8.14 7.01
7/13/2010 8.28 7.1
7/14/2010 8.3 7.19
7/15/2010 8.34 7.22
7/16/2010 8.13 7.21
7/17/2010 8.13 7.21
7/18/2010 8.13 7.21
7/19/2010 8.15 7.25
7/20/2010 8.2 7.24
7/21/2010 8.13 7.18
7/22/2010 8.32 7.35
7/23/2010 8.41 7.36
7/24/2010 8.41 7.36
7/25/2010 8.41 7.36
7/26/2010 8.48 7.44
7/27/2010 8.49 7.45
7/28/2010 8.43 7.5
7/29/2010 8.42 7.52
7/30/2010 8.41 7.51
7/31/2010 8.41 7.51
8/1/2010 8.41 7.51
8/2/2010 8.63 7.64
8/3/2010 8.62 7.62
8/4/2010 8.65 7.62
8/5/2010 8.66 7.65
8/6/2010 8.6 7.64
8/7/2010 8.6 7.64
8/8/2010 8.6 7.64
8/9/2010 8.64 7.66
8/10/2010 8.58 7.68
8/11/2010 8.29 7.47
8/12/2010 8.25 7.46
8/13/2010 8.23 7.44
8/14/2010 8.23 7.44
8/15/2010 8.23 7.44
8/16/2010 8.27 7.37
8/17/2010 8.36 7.53
8/18/2010 8.38 7.57
8/19/2010 8.28 7.39
8/20/2010 8.21 7.36
8/21/2010 8.21 7.36
8/22/2010 8.21 7.36
8/23/2010 8.18 7.34
8/24/2010 8.06 7.21
8/25/2010 8.06 7.23
8/26/2010 8.05 7.12
8/27/2010 8.16 7.3
8/28/2010 8.16 7.3
8/29/2010 8.16 7.3
8/30/2010 8.08 7.21
8/31/2010 8.09 7.25
9/1/2010 8.35 7.37
9/2/2010 8.4 7.53
9/3/2010 8.51 7.59
9/4/2010 8.51 7.59
9/5/2010 8.51 7.59
9/6/2010 8.51 7.59
9/7/2010 8.42 7.63
9/8/2010 8.44 7.61
9/9/2010 8.51 7.69
9/10/2010 8.54 7.71
9/11/2010 8.54 7.71
9/12/2010 8.54 7.71
9/13/2010 8.65 7.75
9/14/2010 8.69 7.81
9/15/2010 8.71 7.82
9/16/2010 8.7 7.84
9/17/2010 8.67 7.83
9/18/2010 8.67 7.83
9/19/2010 8.67 7.83
9/20/2010 8.79 7.81
9/21/2010 8.8 7.81
9/22/2010 8.78 7.82
9/23/2010 8.73 7.85
9/24/2010 8.92 7.96
9/25/2010 8.92 7.96
9/26/2010 8.92 7.96
9/27/2010 8.89 7.96
9/28/2010 8.93 7.98
9/29/2010 8.93 8.06
9/30/2010 8.91 8.09
10/1/2010 8.99 8.11
10/2/2010 8.99 8.11
10/3/2010 8.99 8.11
10/4/2010 8.92 8.03
10/5/2010 9.07 8.12
10/6/2010 9.09 8.13
10/7/2010 9.06 8.16
10/8/2010 9.06 8.17
10/9/2010 9.06 8.17
10/10/2010 9.06 8.17
10/11/2010 9.05 8.18
10/12/2010 9.08 8.15
10/13/2010 9.18 8.18
10/14/2010 9.21 8.21
10/15/2010 9.2 8.21
10/16/2010 9.2 8.21
10/17/2010 9.2 8.21
10/18/2010 9.24 8.19
10/19/2010 9.04 8.11
10/20/2010 9.18 8.1
10/21/2010 9.2 8.15
10/22/2010 9.21 8.16
10/23/2010 9.21 8.16
10/24/2010 9.21 8.16
10/25/2010 9.26 8.26
10/26/2010 9.22 8.28
10/27/2010 9.15 8.25
10/28/2010 9.23 8.21
10/29/2010 9.22 8.24
10/30/2010 9.22 8.24
10/31/2010 9.22 8.24
11/1/2010 9.23 8.23
11/2/2010 9.3 8.32
11/3/2010 9.34 8.35
11/4/2010 9.53 8.47
11/5/2010 9.53 8.55
11/6/2010 9.53 8.55
11/7/2010 9.53 8.55
11/8/2010 9.51 8.48
11/9/2010 9.4 8.4
11/10/2010 9.43 8.43
11/11/2010 9.38 8.28
11/12/2010 9.28 8.2
11/13/2010 9.28 8.2
11/14/2010 9.28 8.2
11/15/2010 9.27 8.2
11/16/2010 9.09 7.96
11/17/2010 9.1 8.04
11/18/2010 9.27 8.17
11/19/2010 9.3 8.13
11/20/2010 9.3 8.13
11/21/2010 9.3 8.13
11/22/2010 9.28 8.15
11/23/2010 9.1 8.04
11/24/2010 9.22 8.16
11/25/2010 9.22 8.16
11/26/2010 9.16 8.17
11/27/2010 9.16 8.17
11/28/2010 9.16 8.17
11/29/2010 9.11 8.17
11/30/2010 9.02 8.13
12/1/2010 9.22 8.33
12/2/2010 9.36 8.36
12/3/2010 9.37 8.29
12/4/2010 9.37 8.29
12/5/2010 9.37 8.29
12/6/2010 9.37 8.33
12/7/2010 9.38 8.3
12/8/2010 9.4 8.24
12/9/2010 9.4 8.3
12/10/2010 9.44 8.25
12/11/2010 9.44 8.25
12/12/2010 9.44 8.25
12/13/2010 9.5 8.25
12/14/2010 9.52 8.24
12/15/2010 9.44 8.13
12/16/2010 9.49 8.18
12/17/2010 9.49 8.23
12/18/2010 9.49 8.23
12/19/2010 9.49 8.23
12/20/2010 9.49 8.25
12/21/2010 9.56 8.29
12/22/2010 9.59 8.32
12/23/2010 9.61 8.38
12/24/2010 9.61 8.38
12/25/2010 9.61 8.38
12/26/2010 9.61 8.38
12/27/2010 9.6 8.4
12/28/2010 9.57 8.41
12/29/2010 9.62 8.37
12/30/2010 9.6 8.3
12/31/2010 9.62 8.37
1/1/2011 9.62 8.37
1/2/2011 9.62 8.37
1/3/2011 9.69 8.46
1/4/2011 9.7 8.46
1/5/2011 9.69 8.5
1/6/2011 9.66 8.43
1/7/2011 9.62 8.4
1/8/2011 9.62 8.4
1/9/2011 9.62 8.4
1/10/2011 9.61 8.38
1/11/2011 9.69 8.39
1/12/2011 9.8 8.51
1/13/2011 9.81 8.56
1/14/2011 9.83 8.61
1/15/2011 9.83 8.61
1/16/2011 9.83 8.61
1/17/2011 9.83 8.61
1/18/2011 9.86 8.58
1/19/2011 9.78 8.53
1/20/2011 9.71 8.47
1/21/2011 9.74 8.49
1/22/2011 9.74 8.49
1/23/2011 9.74 8.49
1/24/2011 9.81 8.6
1/25/2011 9.81 8.56
1/26/2011 9.9 8.63
1/27/2011 9.93 8.62
1/28/2011 9.77 8.52
1/29/2011 9.77 8.52
1/30/2011 9.77 8.52
1/31/2011 9.81 8.57
2/1/2011 10.02 8.67
2/2/2011 10.04 8.68
2/3/2011 10.01 8.75
2/4/2011 10.03 8.7
2/5/2011 10.03 8.7
2/6/2011 10.03 8.7
2/7/2011 10.07 8.82
2/8/2011 10.05 8.78
2/9/2011 10.02 8.69
2/10/2011 9.98 8.71
2/11/2011 9.99 8.7
2/12/2011 9.99 8.7
2/13/2011 9.99 8.7
2/14/2011 10.05 8.71
2/15/2011 10.01 8.69
2/16/2011 10.09 8.71
2/17/2011 10.12 8.81
2/18/2011 10.14 8.81
2/19/2011 10.14 8.81
2/20/2011 10.14 8.81
2/21/2011 10.14 8.81
2/22/2011 9.94 8.57
2/23/2011 9.91 8.56
2/24/2011 9.91 8.57
2/25/2011 10.03 8.61
2/26/2011 10.03 8.61
2/27/2011 10.03 8.61
2/28/2011 10.11 8.66
3/1/2011 10.01 8.62
3/2/2011 10.06 8.65
3/3/2011 10.17 8.72
3/4/2011 10.12 8.7
3/5/2011 10.12 8.7
3/6/2011 10.12 8.7
3/7/2011 10.05 8.65
3/8/2011 10 8.65
3/9/2011 9.99 8.69
3/10/2011 9.77 8.45
3/11/2011 9.81 8.49
3/12/2011 9.81 8.49
3/13/2011 9.81 8.49
3/14/2011 9.75 8.43
3/15/2011 9.55 8.3
3/16/2011 9.36 8.12
3/17/2011 9.55 8.24
3/18/2011 9.64 8.34
3/19/2011 9.64 8.34
3/20/2011 9.64 8.34
3/21/2011 9.83 8.44
3/22/2011 9.81 8.49
3/23/2011 9.84 8.55
3/24/2011 9.93 8.62
3/25/2011 9.91 8.59
3/26/2011 9.91 8.59
3/27/2011 9.91 8.59
3/28/2011 9.91 8.57
3/29/2011 9.97 8.63
3/30/2011 10.06 8.69
3/31/2011 10.06 8.68
4/1/2011 10.12 8.73
4/2/2011 10.12 8.73
4/3/2011 10.12 8.73
4/4/2011 10.13 8.76
4/5/2011 10.16 8.79
4/6/2011 10.21 8.84
4/7/2011 10.18 8.85
4/8/2011 10.18 8.82
4/9/2011 10.18 8.82
4/10/2011 10.18 8.82
4/11/2011 10.14 8.76
4/12/2011 10.02 8.73
4/13/2011 10.05 8.68
4/14/2011 10.08 8.76
4/15/2011 10.09 8.75
4/16/2011 10.09 8.75
4/17/2011 10.09 8.75
4/18/2011 9.94 8.64
4/19/2011 10 8.7
4/20/2011 10.23 8.81
4/21/2011 10.3 8.91
4/22/2011 10.3 8.91
4/23/2011 10.3 8.91
4/24/2011 10.3 8.91
4/25/2011 10.29 8.94
4/26/2011 10.35 8.94
4/27/2011 10.46 9.03
4/28/2011 10.47 9.07
4/29/2011 10.52 9.05
4/30/2011 10.52 9.05
5/1/2011 10.52 9.05
5/2/2011 10.5 9.03
5/3/2011 10.41 8.99
5/4/2011 10.32 8.89
5/5/2011 10.13 8.78
5/6/2011 10.18 8.78
5/7/2011 10.18 8.78
5/8/2011 10.18 8.78
5/9/2011 10.18 8.8
5/10/2011 10.25 8.86
5/11/2011 10.13 8.74
5/12/2011 10.14 8.79
5/13/2011 10.05 8.7
5/14/2011 10.05 8.7
5/15/2011 10.05 8.7
5/16/2011 10.02 8.67
5/17/2011 10.01 8.66
5/18/2011 10.09 8.75
5/19/2011 10.13 8.79
5/20/2011 10.05 8.74
5/21/2011 10.05 8.74
5/22/2011 10.05 8.74
5/23/2011 9.88 8.6
5/24/2011 9.91 8.67
5/25/2011 9.95 8.73
5/26/2011 10 8.77
5/27/2011 10.07 8.82
5/28/2011 10.07 8.82
5/29/2011 10.07 8.82
5/30/2011 10.07 8.82
5/31/2011 10.19 8.91
6/1/2011 10.02 8.76
6/2/2011 10.02 8.75
6/3/2011 9.99 8.73
6/4/2011 9.99 8.73
6/5/2011 9.99 8.73
6/6/2011 9.91 8.67
6/7/2011 9.93 8.65
6/8/2011 9.78 8.58
6/9/2011 9.84 8.63
6/10/2011 9.67 8.44
6/11/2011 9.67 8.44
6/12/2011 9.67 8.44
6/13/2011 9.67 8.38
6/14/2011 9.8 8.53
6/15/2011 9.58 8.33
6/16/2011 9.52 8.28
6/17/2011 9.55 8.33
6/18/2011 9.55 8.33
6/19/2011 9.55 8.33
6/20/2011 9.56 8.35
6/21/2011 9.73 8.47
6/22/2011 9.67 8.42
6/23/2011 9.61 8.36
6/24/2011 9.52 8.32
6/25/2011 9.52 8.32
6/26/2011 9.52 8.32
6/27/2011 9.59 8.36
6/28/2011 9.7 8.47
6/29/2011 9.83 8.55
6/30/2011 9.93 8.7
7/1/2011 10.02 8.82
7/2/2011 10.02 8.82
7/3/2011 10.02 8.82
7/4/2011 10.02 8.82
7/5/2011 10.04 8.79
7/6/2011 10.02 8.76
7/7/2011 10.13 8.8
7/8/2011 10.01 8.74
7/9/2011 10.01 8.74
7/10/2011 10.01 8.74
7/11/2011 9.79 8.61
7/12/2011 9.73 8.57
7/13/2011 9.83 8.61
7/14/2011 9.77 8.57
7/15/2011 9.82 8.58
7/16/2011 9.82 8.58
7/17/2011 9.82 8.58
7/18/2011 9.73 8.49
7/19/2011 9.84 8.64
7/20/2011 9.9 8.69
7/21/2011 10.01 8.78
7/22/2011 10.05 8.81
7/23/2011 10.05 8.81
7/24/2011 10.05 8.81
7/25/2011 10.02 8.71
7/26/2011 10.02 8.75
7/27/2011 9.83 8.56
7/28/2011 9.79 8.47
7/29/2011 9.75 8.39
7/30/2011 9.75 8.39
7/31/2011 9.75 8.39
8/1/2011 9.7 8.38
8/2/2011 9.47 8.26
8/3/2011 9.48 8.29
8/4/2011 8.97 7.92
8/5/2011 8.97 7.81
8/6/2011 8.97 7.81
8/7/2011 8.97 7.81
8/8/2011 8.35 7.13
8/9/2011 8.75 7.53
8/10/2011 8.4 7.25
8/11/2011 8.69 7.5
8/12/2011 8.78 7.66
8/13/2011 8.78 7.66
8/14/2011 8.78 7.66
8/15/2011 8.98 7.94
8/16/2011 8.92 7.87
8/17/2011 8.94 7.85
8/18/2011 8.63 7.59
8/19/2011 8.55 7.34
8/20/2011 8.55 7.34
8/21/2011 8.55 7.34
8/22/2011 8.6 7.35
8/23/2011 8.83 7.67
8/24/2011 8.85 7.8
8/25/2011 8.73 7.66
8/26/2011 8.84 7.79
8/27/2011 8.84 7.79
8/28/2011 8.84 7.79
8/29/2011 9.03 7.99
8/30/2011 9.04 7.99
8/31/2011 9.15 8.03
9/1/2011 9.1 8.07
9/2/2011 8.93 7.8
9/3/2011 8.93 7.8
9/4/2011 8.93 7.8
9/5/2011 8.93 7.8
9/6/2011 8.7 7.74
9/7/2011 8.93 7.86
9/8/2011 8.8 7.7
9/9/2011 8.57 7.5
9/10/2011 8.57 7.5
9/11/2011 8.57 7.5
9/12/2011 8.52 7.46
9/13/2011 8.57 7.55
9/14/2011 8.67 7.67
9/15/2011 8.83 7.75
9/16/2011 8.85 7.72
9/17/2011 8.85 7.72
9/18/2011 8.85 7.72
9/19/2011 8.71 7.64
9/20/2011 8.74 7.57
9/21/2011 8.54 7.4
9/22/2011 8.19 7.2
9/23/2011 8.21 7.25
9/24/2011 8.21 7.25
9/25/2011 8.21 7.25
9/26/2011 8.34 7.29
9/27/2011 8.5 7.38
9/28/2011 8.34 7.32
9/29/2011 8.41 7.37
9/30/2011 8.21 7.08
10/1/2011 8.21 7.08
10/2/2011 8.21 7.08
10/3/2011 7.98 6.86
10/4/2011 8.05 6.8
10/5/2011 8.2 6.91
10/6/2011 8.33 7.06
10/7/2011 8.29 6.98
10/8/2011 8.29 6.98
10/9/2011 8.29 6.98
10/10/2011 8.58 7.27
10/11/2011 8.58 7.27
10/12/2011 8.71 7.36
10/13/2011 8.71 7.38
10/14/2011 8.87 7.51
10/15/2011 8.87 7.51
10/16/2011 8.87 7.51
10/17/2011 8.67 7.4
10/18/2011 8.79 7.55
10/19/2011 8.68 7.42
10/20/2011 8.7 7.4
10/21/2011 8.86 7.58
10/22/2011 8.86 7.58
10/23/2011 8.86 7.58
10/24/2011 9.02 7.66
10/25/2011 8.91 7.52
10/26/2011 9 7.62
10/27/2011 9.38 7.88
10/28/2011 9.39 7.97
10/29/2011 9.39 7.97
10/30/2011 9.39 7.97
10/31/2011 9.06 7.72
11/1/2011 8.8 7.49
11/2/2011 8.94 7.6
11/3/2011 9.15 7.72
11/4/2011 9.1 7.71
11/5/2011 9.1 7.71
11/6/2011 9.1 7.71
11/7/2011 9.12 7.7
11/8/2011 9.18 7.8
11/9/2011 8.82 7.49
11/10/2011 8.88 7.59
11/11/2011 9.1 7.73
11/12/2011 9.1 7.73
11/13/2011 9.1 7.73
11/14/2011 9 7.64
11/15/2011 9.02 7.65
11/16/2011 8.89 7.61
11/17/2011 8.75 7.4
11/18/2011 8.72 7.39
11/19/2011 8.72 7.39
11/20/2011 8.72 7.39
11/21/2011 8.53 7.26
11/22/2011 8.49 7.22
11/23/2011 8.27 7.08
11/24/2011 8.27 7.08
11/25/2011 8.23 7.05
11/26/2011 8.23 7.05
11/27/2011 8.23 7.05
11/28/2011 8.49 7.19
11/29/2011 8.54 7.21
11/30/2011 8.91 7.54
12/1/2011 8.89 7.53
12/2/2011 8.87 7.53
12/3/2011 8.87 7.53
12/4/2011 8.87 7.53
12/5/2011 8.92 7.63
12/6/2011 8.94 7.55
12/7/2011 8.95 7.68
12/8/2011 8.7 7.42
12/9/2011 8.83 7.49
12/10/2011 8.83 7.49
12/11/2011 8.83 7.49
12/12/2011 8.64 7.3
12/13/2011 8.54 7.2
12/14/2011 8.42 7.13
12/15/2011 8.45 7.15
12/16/2011 8.45 7.15
12/17/2011 8.45 7.15
12/18/2011 8.45 7.15
12/19/2011 8.38 7.05
12/20/2011 8.61 7.27
12/21/2011 8.59 7.25
12/22/2011 8.65 7.25
12/23/2011 8.71 7.3
12/24/2011 8.71 7.3
12/25/2011 8.71 7.3
12/26/2011 8.71 7.3
12/27/2011 8.72 7.33
12/28/2011 8.55 7.13
12/29/2011 8.64 7.19
12/30/2011 8.65 7.28
12/31/2011 8.65 7.28
1/1/2012 8.65 7.28
1/2/2012 8.65 7.28
1/3/2012 8.88 7.43
1/4/2012 8.85 7.44
1/5/2012 8.81 7.5
1/6/2012 8.76 7.51
1/7/2012 8.76 7.51
1/8/2012 8.76 7.51
1/9/2012 8.81 7.5
1/10/2012 8.88 7.67
1/11/2012 8.85 7.62
1/12/2012 8.88 7.6
1/13/2012 8.8 7.55
1/14/2012 8.8 7.55
1/15/2012 8.8 7.55
1/16/2012 8.8 7.55
1/17/2012 8.87 7.62
1/18/2012 8.99 7.7
1/19/2012 9.06 7.8
1/20/2012 9.06 7.84
1/21/2012 9.06 7.84
1/22/2012 9.06 7.84
1/23/2012 9.1 7.83
1/24/2012 9.08 7.79
1/25/2012 9.2 7.93
1/26/2012 9.2 7.99
1/27/2012 9.22 8
1/28/2012 9.22 8
1/29/2012 9.22 8
1/30/2012 9.17 8.04
1/31/2012 9.17 8.04
2/1/2012 9.29 8.22
2/2/2012 9.33 8.2
2/3/2012 9.45 8.22
2/4/2012 9.45 8.22
2/5/2012 9.45 8.22
2/6/2012 9.43 8.25
2/7/2012 9.48 8.31
2/8/2012 9.43 8.38
2/9/2012 9.46 8.45
2/10/2012 9.35 8.33
2/11/2012 9.35 8.33
2/12/2012 9.35 8.33
2/13/2012 9.44 8.41
2/14/2012 9.41 8.32
2/15/2012 9.41 8.31
2/16/2012 9.53 8.38
2/17/2012 9.55 8.49
2/18/2012 9.55 8.49
2/19/2012 9.55 8.49
2/20/2012 9.55 8.49
2/21/2012 9.58 8.4
2/22/2012 9.59 8.49
2/23/2012 9.65 8.53
2/24/2012 9.7 8.62
2/25/2012 9.7 8.62
2/26/2012 9.7 8.62
2/27/2012 9.67 8.63
2/28/2012 9.75 8.74
2/29/2012 9.67 8.79
3/1/2012 9.73 8.8
3/2/2012 9.67 8.69
3/3/2012 9.67 8.69
3/4/2012 9.67 8.69
3/5/2012 9.61 8.73
3/6/2012 9.4 8.5
3/7/2012 9.47 8.66
3/8/2012 9.55 8.7
3/9/2012 9.55 8.69
3/10/2012 9.55 8.69
3/11/2012 9.55 8.69
3/12/2012 9.54 8.66
3/13/2012 9.65 8.73
3/14/2012 9.59 8.77
3/15/2012 9.64 8.77
3/16/2012 9.68 8.76
3/17/2012 9.68 8.76
3/18/2012 9.68 8.76
3/19/2012 9.71 8.8
3/20/2012 9.65 8.8
3/21/2012 9.63 8.7
3/22/2012 9.57 8.75
3/23/2012 9.61 8.7
3/24/2012 9.61 8.7
3/25/2012 9.61 8.7
3/26/2012 9.73 8.75
3/27/2012 9.68 8.81
3/28/2012 9.64 8.73
3/29/2012 9.59 8.66
3/30/2012 9.64 8.8
3/31/2012 9.64 8.8
4/1/2012 9.64 8.8
4/2/2012 9.74 8.81
4/3/2012 9.67 8.78
4/4/2012 9.52 8.65
4/5/2012 9.49 8.66
4/6/2012 9.49 8.66
4/7/2012 9.49 8.66
4/8/2012 9.49 8.66
4/9/2012 9.37 8.61
4/10/2012 9.24 8.41
4/11/2012 9.28 8.44
4/12/2012 9.42 8.54
4/13/2012 9.29 8.53
4/14/2012 9.29 8.53
4/15/2012 9.29 8.53
4/16/2012 9.31 8.55
4/17/2012 9.42 8.62
4/18/2012 9.38 8.66
4/19/2012 9.36 8.66
4/20/2012 9.39 8.62
4/21/2012 9.39 8.62
4/22/2012 9.39 8.62
4/23/2012 9.29 8.6
4/24/2012 9.31 8.66
4/25/2012 9.43 8.69
4/26/2012 9.47 8.66
4/27/2012 9.49 8.72
4/28/2012 9.49 8.72
4/29/2012 9.49 8.72
4/30/2012 9.48 8.8
5/1/2012 9.51 8.86
5/2/2012 9.47 8.83
5/3/2012 9.41 8.77
5/4/2012 9.28 8.57
5/5/2012 9.28 8.57
5/6/2012 9.28 8.57
5/7/2012 9.29 8.63
5/8/2012 9.13 8.61
5/9/2012 9.07 8.51
5/10/2012 9.07 8.53
5/11/2012 9.05 8.52
5/12/2012 9.05 8.52
5/13/2012 9.05 8.52
5/14/2012 8.93 8.24
5/15/2012 8.84 8.22
5/16/2012 8.79 8.17
5/17/2012 8.7 7.92
5/18/2012 8.64 7.86
5/19/2012 8.64 7.86
5/20/2012 8.64 7.86
5/21/2012 8.74 7.9
5/22/2012 8.74 7.97
5/23/2012 8.7 8.08
5/24/2012 8.67 8.12
5/25/2012 8.67 8.03
5/26/2012 8.67 8.03
5/27/2012 8.67 8.03
5/28/2012 8.67 8.03
5/29/2012 8.76 8.13
5/30/2012 8.62 7.97
5/31/2012 8.61 8.01
6/1/2012 8.47 7.77
6/2/2012 8.47 7.77
6/3/2012 8.47 7.77
6/4/2012 8.47 7.72
6/5/2012 8.49 7.77
6/6/2012 8.69 7.93
6/7/2012 8.7 8.08
6/8/2012 8.65 8.03
6/9/2012 8.65 8.03
6/10/2012 8.65 8.03
6/11/2012 8.59 8
6/12/2012 8.68 7.99
6/13/2012 8.66 7.97
6/14/2012 8.7 8
6/15/2012 8.78 8.03
6/16/2012 8.78 8.03
6/17/2012 8.78 8.03
6/18/2012 8.79 8.06
6/19/2012 8.91 8.17
6/20/2012 8.92 8.18
6/21/2012 8.75 8.11
6/22/2012 8.76 8.19
6/23/2012 8.76 8.19
6/24/2012 8.76 8.19
6/25/2012 8.64 8.11
6/26/2012 8.67 8.19
6/27/2012 8.74 8.29
6/28/2012 8.73 8.27
6/29/2012 8.97 8.41
6/30/2012 8.97 8.41
7/1/2012 8.97 8.41
7/2/2012 9 8.48
7/3/2012 9.09 8.58
7/4/2012 9.09 8.58
7/5/2012 9.02 8.55
7/6/2012 8.91 8.43
7/7/2012 8.91 8.43
7/8/2012 8.91 8.43
7/9/2012 8.83 8.49
7/10/2012 8.79 8.38
7/11/2012 8.79 8.42
7/12/2012 8.72 8.47
7/13/2012 8.83 8.44
7/14/2012 8.83 8.44
7/15/2012 8.83 8.44
7/16/2012 8.82 8.24
7/17/2012 8.88 8.27
7/18/2012 8.93 8.25
7/19/2012 8.99 8.28
7/20/2012 8.91 8.16
7/21/2012 8.91 8.16
7/22/2012 8.91 8.16
7/23/2012 8.79 8.1
7/24/2012 8.73 7.98
7/25/2012 8.77 7.94
7/26/2012 8.94 8.15
7/27/2012 9.08 8.3
7/28/2012 9.08 8.3
7/29/2012 9.08 8.3
7/30/2012 9.09 8.25
7/31/2012 9.06 8.21
8/1/2012 9.05 8.33
8/2/2012 8.99 8.2
8/3/2012 9.17 8.29
8/4/2012 9.17 8.29
8/5/2012 9.17 8.29
8/6/2012 9.19 8.28
8/7/2012 9.25 8.4
8/8/2012 9.18 8.28
8/9/2012 9.19 8.41
8/10/2012 9.19 8.41
8/11/2012 9.19 8.41
8/12/2012 9.19 8.41
8/13/2012 9.17 8.43
8/14/2012 9.17 8.4
8/15/2012 9.17 8.41
8/16/2012 9.23 8.39
8/17/2012 9.23 8.35
8/18/2012 9.23 8.35
8/19/2012 9.23 8.35
8/20/2012 9.23 8.37
8/21/2012 9.25 8.39
8/22/2012 9.26 8.34
8/23/2012 9.22 8.3
8/24/2012 9.24 8.35
8/25/2012 9.24 8.35
8/26/2012 9.24 8.35
8/27/2012 9.22 8.32
8/28/2012 9.21 8.3
8/29/2012 9.21 8.34
8/30/2012 9.14 8.26
8/31/2012 9.2 8.3
9/1/2012 9.2 8.3
9/2/2012 9.2 8.3
9/3/2012 9.2 8.3
9/4/2012 9.18 8.29
9/5/2012 9.18 8.27
9/6/2012 9.34 8.35
9/7/2012 9.36 8.36
9/8/2012 9.36 8.36
9/9/2012 9.36 8.36
9/10/2012 9.3 8.35
9/11/2012 9.36 8.33
9/12/2012 9.4 8.41
9/13/2012 9.52 8.53
9/14/2012 9.62 8.55
9/15/2012 9.62 8.55
9/16/2012 9.62 8.55
9/17/2012 9.59 8.52
9/18/2012 9.57 8.54
9/19/2012 9.59 8.61
9/20/2012 9.56 8.58
9/21/2012 9.56 8.63
9/22/2012 9.56 8.63
9/23/2012 9.56 8.63
9/24/2012 9.52 8.62
9/25/2012 9.46 8.57
9/26/2012 9.39 8.51
9/27/2012 9.47 8.58
9/28/2012 9.42 8.54
9/29/2012 9.42 8.54
9/30/2012 9.42 8.54
10/1/2012 9.46 8.59
10/2/2012 9.47 8.53
10/3/2012 9.45 8.53
10/4/2012 9.52 8.59
10/5/2012 9.53 8.67
10/6/2012 9.53 8.67
10/7/2012 9.53 8.67
10/8/2012 9.51 8.67
10/9/2012 9.35 8.6
10/10/2012 9.32 8.51
10/11/2012 9.35 8.54
10/12/2012 9.34 8.57
10/13/2012 9.34 8.57
10/14/2012 9.34 8.57
10/15/2012 9.39 8.62
10/16/2012 9.5 8.69
10/17/2012 9.54 8.69
10/18/2012 9.5 8.66
10/19/2012 9.42 8.55
10/20/2012 9.42 8.55
10/21/2012 9.42 8.55
10/22/2012 9.43 8.56
10/23/2012 9.3 8.53
10/24/2012 9.29 8.58
10/25/2012 9.32 8.57
10/26/2012 9.3 8.55
10/27/2012 9.3 8.55
10/28/2012 9.3 8.55
10/31/2012 9.32 8.51
11/1/2012 9.38 8.63
11/2/2012 9.3 8.6
11/3/2012 9.3 8.6
11/4/2012 9.3 8.6
11/5/2012 9.31 8.5
11/6/2012 9.35 8.53
11/7/2012 9.23 8.42
11/8/2012 9.12 8.28
11/9/2012 9.11 8.22
11/10/2012 9.11 8.22
11/11/2012 9.11 8.22
11/12/2012 9.11 8.23
11/13/2012 9.07 8.13
11/14/2012 8.98 7.83
11/15/2012 8.94 7.72
11/16/2012 8.95 7.94
11/17/2012 8.95 7.94
11/18/2012 8.95 7.94
11/19/2012 9.09 8.19
11/20/2012 9.1 8.1
11/21/2012 9.14 8.15
11/22/2012 9.14 8.15
11/23/2012 9.27 8.29
11/24/2012 9.27 8.29
11/25/2012 9.27 8.29
11/26/2012 9.25 8.27
11/27/2012 9.22 8.31
11/28/2012 9.27 8.37
11/29/2012 9.32 8.42
11/30/2012 9.32 8.39
12/1/2012 9.32 8.39
12/2/2012 9.32 8.39
12/3/2012 9.31 8.38
12/4/2012 9.33 8.39
12/5/2012 9.34 8.36
12/6/2012 9.36 8.38
12/7/2012 9.31 8.31
12/8/2012 9.31 8.31
12/9/2012 9.31 8.31
12/10/2012 9.33 8.32
12/11/2012 9.38 8.33
12/12/2012 9.41 8.37
12/13/2012 9.37 8.3
12/14/2012 9.37 8.35
12/15/2012 9.37 8.35
12/16/2012 9.37 8.35
12/17/2012 9.41 8.37
12/18/2012 9.48 8.45
12/19/2012 9.47 8.41
12/20/2012 9.49 8.47
12/21/2012 9.42 8.42
12/22/2012 9.42 8.42
12/23/2012 9.42 8.42
12/24/2012 9.41 8.46
12/25/2012 9.41 8.46
12/26/2012 9.39 8.38
12/27/2012 9.35 8.35
12/28/2012 9.29 8.27
12/29/2012 9.29 8.27
12/30/2012 9.29 8.27
12/31/2012 9.38 8.35
1/1/2013 9.38 8.35
1/2/2013 9.54 8.51
1/3/2013 9.49 8.54
1/4/2013 9.54 8.62
1/5/2013 9.54 8.62
1/6/2013 9.54 8.62
1/7/2013 9.52 8.62
1/8/2013 9.48 8.61
1/9/2013 9.5 8.65
1/10/2013 9.59 8.71
1/11/2013 9.61 8.75
1/12/2013 9.61 8.75
1/13/2013 9.61 8.75
1/14/2013 9.6 8.79
1/15/2013 9.59 8.73
1/16/2013 9.58 8.79
1/17/2013 9.64 8.88
1/18/2013 9.64 8.93
1/19/2013 9.64 8.93
1/20/2013 9.64 8.93
1/21/2013 9.64 8.93
1/22/2013 9.66 8.9
1/23/2013 9.69 8.89
1/24/2013 9.69 8.93
1/25/2013 9.74 8.91
1/26/2013 9.74 8.91
1/27/2013 9.74 8.91
1/28/2013 9.72 8.84
1/29/2013 9.77 8.85
1/30/2013 9.75 8.88
1/31/2013 9.73 8.9
2/1/2013 9.82 8.94
2/2/2013 9.82 8.94
2/3/2013 9.82 8.94
2/4/2013 9.71 8.93
2/5/2013 9.77 8.92
2/6/2013 9.74 8.98
2/7/2013 9.69 8.93
2/8/2013 9.67 8.89
2/9/2013 9.67 8.89
2/10/2013 9.67 8.89
2/11/2013 9.62 8.9
2/12/2013 9.64 8.86
2/13/2013 9.65 8.85
2/14/2013 9.63 8.84
2/15/2013 9.61 8.86
2/16/2013 9.61 8.86
2/17/2013 9.61 8.86
2/18/2013 9.61 8.86
2/19/2013 9.67 8.87
2/20/2013 9.57 8.83
2/21/2013 9.5 8.69
2/22/2013 9.57 8.67
2/23/2013 9.57 8.67
2/24/2013 9.57 8.67
2/25/2013 9.45 8.65
2/26/2013 9.48 8.68
2/27/2013 9.56 8.75
2/28/2013 9.54 8.82
3/1/2013 9.54 8.75
3/2/2013 9.54 8.75
3/3/2013 9.54 8.75
3/4/2013 9.55 8.76
3/5/2013 9.65 8.84
3/6/2013 9.66 8.82
3/7/2013 9.7 8.91
3/8/2013 9.64 8.87
3/9/2013 9.64 8.87
3/10/2013 9.64 8.87
3/11/2013 9.67 8.96
3/12/2013 9.65 8.93
3/13/2013 9.63 8.9
3/14/2013 9.69 8.92
3/15/2013 9.68 8.83
3/16/2013 9.68 8.83
3/17/2013 9.68 8.83
3/18/2013 9.6 8.99
3/19/2013 9.59 8.78
3/20/2013 9.63 8.82
3/21/2013 9.57 8.88
3/22/2013 9.62 8.9
3/23/2013 9.62 8.9
3/24/2013 9.62 8.9
3/25/2013 9.57 8.84
3/26/2013 9.63 8.93
3/27/2013 9.59 8.93
3/28/2013 9.62 8.96
3/29/2013 9.62 8.96
3/30/2013 9.62 8.96
3/31/2013 9.62 8.96
4/1/2013 9.59 8.97
4/2/2013 9.63 8.9
4/3/2013 9.56 8.84
4/4/2013 9.57 8.84
4/5/2013 9.51 8.83
4/6/2013 9.51 8.83
4/7/2013 9.51 8.83
4/8/2013 9.49 8.71
4/9/2013 9.52 8.77
4/10/2013 9.6 8.8
4/11/2013 9.64 8.8
4/12/2013 9.6 8.81
4/13/2013 9.6 8.81
4/14/2013 9.6 8.81
4/15/2013 9.41 8.65
4/16/2013 9.53 8.74
4/17/2013 9.36 8.71
4/18/2013 9.34 8.64
4/19/2013 9.39 8.7
4/20/2013 9.39 8.7
4/21/2013 9.39 8.7
4/22/2013 9.42 8.73
4/23/2013 9.49 8.8
4/24/2013 9.55 8.84
4/25/2013 9.6 8.89
4/26/2013 9.56 8.97
4/27/2013 9.56 8.97
4/28/2013 9.56 8.97
4/29/2013 9.66 9
4/30/2013 9.72 9.09
5/1/2013 9.66 9.06
5/2/2013 9.7 9.11
5/3/2013 9.8 9.13
5/4/2013 9.8 9.13
5/5/2013 9.8 9.13
5/6/2013 9.81 9.09
5/7/2013 9.84 9.19
5/8/2013 9.86 9.19
5/9/2013 9.8 9.09
5/10/2013 9.83 9.11
5/11/2013 9.83 9.11
5/12/2013 9.83 9.11
5/13/2013 9.82 9.13
5/14/2013 9.86 9.21
5/15/2013 9.87 9.2
5/16/2013 9.81 9.16
5/17/2013 9.84 9.14
5/18/2013 9.84 9.14
5/19/2013 9.84 9.14
5/20/2013 9.87 9.19
5/21/2013 9.88 9.17
5/22/2013 9.82 9.14
5/23/2013 9.77 9.19
5/24/2013 9.74 9.03
5/25/2013 9.74 9.03
5/26/2013 9.74 9.03
5/27/2013 9.74 9.03
5/28/2013 9.77 9.1
5/29/2013 9.71 9.02
5/30/2013 9.76 9.03
5/31/2013 9.61 8.86
6/1/2013 9.61 8.86
6/2/2013 9.61 8.86
6/3/2013 9.64 8.78
6/4/2013 9.61 8.75
6/5/2013 9.48 8.63
6/6/2013 9.54 8.71
6/7/2013 9.53 8.7
6/8/2013 9.53 8.7
6/9/2013 9.53 8.7
6/10/2013 9.55 8.55
6/11/2013 9.43 8.46
6/12/2013 9.39 8.47
6/13/2013 9.47 8.58
6/14/2013 9.43 8.59
6/15/2013 9.43 8.59
6/16/2013 9.43 8.59
6/17/2013 9.51 8.65
6/18/2013 9.56 8.72
6/19/2013 9.43 8.6
6/20/2013 9.16 8.38
6/21/2013 9.13 8.33
6/22/2013 9.13 8.33
6/23/2013 9.13 8.33
6/24/2013 8.95 8.09
6/25/2013 9.01 8.18
6/26/2013 9.08 8.29
6/27/2013 9.17 8.28
6/28/2013 9.16 8.34
6/29/2013 9.16 8.34
6/30/2013 9.16 8.34
7/1/2013 9.21 8.43
7/2/2013 9.18 8.38
7/3/2013 9.18 8.35
7/4/2013 9.18 8.35
7/5/2013 9.21 8.41
7/6/2013 9.21 8.41
7/7/2013 9.21 8.41
7/8/2013 9.18 8.24
7/9/2013 9.23 8.31
7/10/2013 9.27 8.29
7/11/2013 9.46 8.46
7/12/2013 9.47 8.53
7/13/2013 9.47 8.53
7/14/2013 9.47 8.53
7/15/2013 9.5 8.59
7/16/2013 9.51 8.49
7/17/2013 9.54 8.5
7/18/2013 9.57 8.5
7/19/2013 9.59 8.47
7/20/2013 9.59 8.47
7/21/2013 9.59 8.47
7/22/2013 9.64 8.48
7/23/2013 9.67 8.56
7/24/2013 9.64 8.58
7/25/2013 9.65 8.56
7/26/2013 9.64 8.53
7/27/2013 9.64 8.53
7/28/2013 9.64 8.53
7/29/2013 9.6 8.5
7/30/2013 9.6 8.47
7/31/2013 9.62 8.47
8/1/2013 9.7 8.52
8/2/2013 9.74 8.55
8/3/2013 9.74 8.55
8/4/2013 9.74 8.55
8/5/2013 9.73 8.5
8/6/2013 9.69 8.49
8/7/2013 9.66 8.5
8/8/2013 9.65 8.47
8/9/2013 9.63 8.43
8/10/2013 9.63 8.43
8/11/2013 9.63 8.43
8/12/2013 9.63 8.43
8/13/2013 9.67 8.43
8/14/2013 9.65 8.42
8/15/2013 9.6 8.31
8/16/2013 9.58 8.33
8/17/2013 9.58 8.33
8/18/2013 9.58 8.33
8/19/2013 9.53 8.25
8/20/2013 9.55 8.29
8/21/2013 9.47 8.24
8/22/2013 9.55 8.25
8/23/2013 9.59 8.28
8/24/2013 9.59 8.28
8/25/2013 9.59 8.28
8/26/2013 9.57 8.29
8/27/2013 9.43 8.21
8/28/2013 9.44 8.21
8/29/2013 9.45 8.21
8/30/2013 9.4 8.21
8/31/2013 9.4 8.21
9/1/2013 9.4 8.21
9/2/2013 9.4 8.21
9/3/2013 9.49 8.25
9/4/2013 9.55 8.28
9/5/2013 9.54 8.35
9/6/2013 9.57 8.31
9/7/2013 9.57 8.31
9/8/2013 9.57 8.31
9/9/2013 9.58 8.31
9/10/2013 9.65 8.32
9/11/2013 9.68 8.33
9/12/2013 9.66 8.32
9/13/2013 9.68 8.34
9/14/2013 9.68 8.34
9/15/2013 9.68 8.34
9/16/2013 9.73 8.39
9/17/2013 9.76 8.42
9/18/2013 9.93 8.56
9/19/2013 9.91 8.55
9/20/2013 9.86 8.47
9/21/2013 9.86 8.47
9/22/2013 9.86 8.47
9/23/2013 9.81 8.45
9/24/2013 9.8 8.49
9/25/2013 9.81 8.45
9/26/2013 9.83 8.51
9/27/2013 9.81 8.53
9/28/2013 9.81 8.53
9/29/2013 9.81 8.53
9/30/2013 9.75 8.51
10/1/2013 9.81 8.58
10/2/2013 9.8 8.54
10/3/2013 9.77 8.48
10/4/2013 9.8 8.5
10/5/2013 9.8 8.5
10/6/2013 9.8 8.5
10/7/2013 9.74 8.45
10/8/2013 9.57 8.32
10/9/2013 9.56 8.33
10/10/2013 9.71 8.47
10/11/2013 9.76 8.47
10/12/2013 9.76 8.47
10/13/2013 9.76 8.47
10/14/2013 9.79 8.48
10/15/2013 9.76 8.44
10/16/2013 9.85 8.54
10/17/2013 9.94 8.68
10/18/2013 10.01 8.69
10/19/2013 10.01 8.69
10/20/2013 10.01 8.69
10/21/2013 10.06 8.77
10/22/2013 10.15 8.9
10/23/2013 10.09 8.88
10/24/2013 10.13 8.91
10/25/2013 10.15 8.91
10/26/2013 10.15 8.91
10/27/2013 10.15 8.91
10/28/2013 10.14 8.9
10/29/2013 10.15 8.93
10/30/2013 10.12 8.86
10/31/2013 10.05 8.86
11/1/2013 10.04 8.84
11/2/2013 10.04 8.84
11/3/2013 10.04 8.84
11/4/2013 10.09 8.88
11/5/2013 10.04 8.87
11/6/2013 10.08 8.88
11/7/2013 9.96 8.76
11/8/2013 9.96 8.92
11/9/2013 9.96 8.92
11/10/2013 9.96 8.92
11/11/2013 9.98 8.92
11/12/2013 9.93 8.85
11/13/2013 9.98 8.83
11/14/2013 10.03 8.89
11/15/2013 10.1 8.97
11/16/2013 10.1 8.97
11/17/2013 10.1 8.97
11/18/2013 10.08 8.95
11/19/2013 10.06 8.9
11/20/2013 10.01 8.9
11/21/2013 10.05 8.94
11/22/2013 10.11 8.96
11/23/2013 10.11 8.96
11/24/2013 10.11 8.96
11/25/2013 10.09 8.88
11/26/2013 10.1 8.9
11/27/2013 10.13 8.9
11/28/2013 10.13 8.9
11/29/2013 10.16 8.92
11/30/2013 10.16 8.92
12/1/2013 10.16 8.92
12/2/2013 10.11 8.89
12/3/2013 10.05 8.85
12/4/2013 10.03 8.8
12/5/2013 10.01 8.76
12/6/2013 10.09 8.82
12/7/2013 10.09 8.82
12/8/2013 10.09 8.82
12/9/2013 10.06 8.74
12/10/2013 10.05 8.74
12/11/2013 9.95 8.7
12/12/2013 9.91 8.62
12/13/2013 9.91 8.64
12/14/2013 9.91 8.64
12/15/2013 9.91 8.64
12/16/2013 9.97 8.72
12/17/2013 9.93 8.72
12/18/2013 10.03 8.74
12/19/2013 10.05 8.76
12/20/2013 10.1 8.84
12/21/2013 10.1 8.84
12/22/2013 10.1 8.84
12/23/2013 10.16 8.98
12/24/2013 10.19 9.07
12/25/2013 10.19 9.07
12/26/2013 10.22 9.08
12/27/2013 10.19 9.04
12/28/2013 10.19 9.04
12/29/2013 10.19 9.04
12/30/2013 10.2 8.95
12/31/2013 10.24 8.97
1/1/2014 10.24 8.97
1/2/2014 10.14 8.87
1/3/2014 10.14 8.89
1/4/2014 10.14 8.89
1/5/2014 10.14 8.89
1/6/2014 10.13 8.91
1/7/2014 10.17 8.93
1/8/2014 10.19 8.97
1/9/2014 10.17 9
1/10/2014 10.24 9
1/11/2014 10.24 9
1/12/2014 10.24 9
1/13/2014 10.16 8.92
1/14/2014 10.24 8.94
1/15/2014 10.27 9
1/16/2014 10.28 9.02
1/17/2014 10.24 9
1/18/2014 10.24 9
1/19/2014 10.24 9
1/20/2014 10.24 9
1/21/2014 10.27 9.03
1/22/2014 10.28 9.08
1/23/2014 10.22 9.1
1/24/2014 10 8.91
1/25/2014 10 8.91
1/26/2014 10 8.91
1/27/2014 9.93 8.74
1/28/2014 10 8.81
1/29/2014 9.93 8.73
1/30/2014 10.02 8.75
1/31/2014 9.94 8.73
2/1/2014 9.94 8.73
2/2/2014 9.94 8.73
2/3/2014 9.75 8.56
2/4/2014 9.82 8.67
2/5/2014 9.81 8.65
2/6/2014 9.95 8.77
2/7/2014 10.01 8.81
2/8/2014 10.01 8.81
2/9/2014 10.01 8.81
2/10/2014 10.03 8.85
2/11/2014 10.15 8.92
2/12/2014 10.17 8.95
2/13/2014 10.23 8.99
2/14/2014 10.28 9
2/15/2014 10.28 9
2/16/2014 10.28 9
2/17/2014 10.28 9
2/18/2014 10.33 9.04
2/19/2014 10.28 8.99
2/20/2014 10.34 9.02
2/21/2014 10.35 9.05
2/22/2014 10.35 9.05
2/23/2014 10.35 9.05
2/24/2014 10.43 9.06
2/25/2014 10.43 9.11
2/26/2014 10.41 9.12
2/27/2014 10.48 9.1
2/28/2014 10.49 9.13
3/1/2014 10.49 9.13
3/2/2014 10.49 9.13
3/3/2014 10.36 9.04
3/4/2014 10.53 9.14
3/5/2014 10.53 9.13
3/6/2014 10.58 9.24
3/7/2014 10.48 9.09
3/8/2014 10.48 9.09
3/9/2014 10.48 9.09
3/10/2014 10.43 9.11
3/11/2014 10.37 9.01
3/12/2014 10.37 9.06
3/13/2014 10.24 9.04
3/14/2014 10.2 8.98
3/15/2014 10.2 8.98
3/16/2014 10.2 8.98
3/17/2014 10.29 9.01
3/18/2014 10.38 9.06
3/19/2014 10.29 9.04
3/20/2014 10.3 9.01
3/21/2014 10.25 9.03
3/22/2014 10.25 9.03
3/23/2014 10.25 9.03
3/24/2014 10.22 8.98
3/25/2014 10.26 9.03
3/26/2014 10.19 8.99
3/27/2014 10.19 8.9
3/28/2014 10.23 8.98
3/29/2014 10.23 8.98
3/30/2014 10.23 8.98
3/31/2014 10.31 8.99
4/1/2014 10.4 9.15
4/2/2014 10.41 9.18
4/3/2014 10.35 9.16
4/4/2014 10.25 9.11
4/5/2014 10.25 9.11
4/6/2014 10.25 9.11
4/7/2014 10.14 9.03
4/8/2014 10.12 8.96
4/9/2014 10.25 9.03
4/10/2014 10.08 8.94
4/11/2014 9.97 8.89
4/12/2014 9.97 8.89
4/13/2014 9.97 8.89
4/14/2014 10.02 8.92
4/15/2014 10.04 8.95
4/16/2014 10.13 9.07
4/17/2014 10.17 9.1
4/18/2014 10.17 9.1
4/19/2014 10.17 9.1
4/20/2014 10.17 9.1
4/21/2014 10.2 9.09
4/22/2014 10.27 9.17
4/23/2014 10.23 9.17
4/24/2014 10.25 9.15
4/25/2014 10.15 9.15
4/26/2014 10.15 9.15
4/27/2014 10.15 9.15
4/28/2014 10.14 9.13
4/29/2014 10.2 9.13
4/30/2014 10.24 9.16
5/1/2014 10.24 9.19
5/2/2014 10.26 9.24
5/3/2014 10.26 9.24
5/4/2014 10.26 9.24
5/5/2014 10.27 9.24
5/6/2014 10.21 9.25
5/7/2014 10.22 9.25
5/8/2014 10.12 9.19
5/9/2014 10.13 9.21
5/10/2014 10.13 9.21
5/11/2014 10.13 9.21
5/12/2014 10.23 9.23
5/13/2014 10.23 9.25
5/14/2014 10.2 9.25
5/15/2014 10.13 9.19
5/16/2014 10.15 9.24
5/17/2014 10.15 9.24
5/18/2014 10.15 9.24
5/19/2014 10.18 9.25
5/20/2014 10.14 9.26
5/21/2014 10.22 9.36
5/22/2014 10.25 9.41
5/23/2014 10.29 9.4
5/24/2014 10.29 9.4
5/25/2014 10.29 9.4
5/26/2014 10.29 9.4
5/27/2014 10.34 9.5
5/28/2014 10.31 9.55
5/29/2014 10.35 9.56
5/30/2014 10.34 9.58
5/31/2014 10.34 9.58
6/1/2014 10.34 9.58
6/2/2014 10.35 9.63
6/3/2014 10.35 9.6
6/4/2014 10.36 9.66
6/5/2014 10.43 9.63
6/6/2014 10.47 9.63
6/7/2014 10.47 9.63
6/8/2014 10.47 9.63
6/9/2014 10.4 9.53
6/10/2014 10.41 9.63
6/11/2014 10.39 9.59
6/12/2014 10.35 9.54
6/13/2014 10.36 9.6
6/14/2014 10.36 9.6
6/15/2014 10.36 9.6
6/16/2014 10.37 9.63
6/17/2014 10.39 9.68
6/18/2014 10.46 9.71
6/19/2014 10.49 9.66
6/20/2014 10.5 9.65
6/21/2014 10.5 9.65
6/22/2014 10.5 9.65
6/23/2014 10.48 9.65
6/24/2014 10.42 9.62
6/25/2014 10.45 9.73
6/26/2014 10.47 9.76
6/27/2014 10.48 9.76
6/28/2014 10.48 9.76
6/29/2014 10.48 9.76
6/30/2014 10.51 9.8
7/1/2014 10.59 9.83
7/2/2014 10.6 9.78
7/3/2014 10.65 9.83
7/4/2014 10.65 9.83
7/5/2014 10.65 9.83
7/6/2014 10.65 9.83
7/7/2014 10.58 9.83
7/8/2014 10.43 9.73
7/9/2014 10.47 9.76
7/10/2014 10.39 9.78
7/11/2014 10.39 9.77
7/12/2014 10.39 9.77
7/13/2014 10.39 9.77
7/14/2014 10.44 9.8
7/15/2014 10.39 9.8
7/16/2014 10.43 9.84
7/17/2014 10.31 9.77
7/18/2014 10.41 9.77
7/19/2014 10.41 9.77
7/20/2014 10.41 9.77
7/21/2014 10.38 9.7
7/22/2014 10.45 9.79
7/23/2014 10.46 9.85
7/24/2014 10.46 9.91
7/25/2014 10.41 9.88
7/26/2014 10.41 9.88
7/27/2014 10.41 9.88
7/28/2014 10.41 9.81
7/29/2014 10.36 9.75
7/30/2014 10.37 9.72
7/31/2014 10.17 9.46
8/1/2014 10.12 9.29
8/2/2014 10.12 9.29
8/3/2014 10.12 9.29
8/4/2014 10.18 9.31
8/5/2014 10.1 9.28
8/6/2014 10.08 9.24
8/7/2014 10.01 9.23
8/8/2014 10.01 9.24
8/9/2014 10.01 9.24
8/10/2014 10.01 9.24
8/11/2014 10.06 9.29
8/12/2014 10.05 9.24
8/13/2014 10.11 9.41
8/14/2014 10.15 9.48
8/15/2014 10.14 9.48
8/16/2014 10.14 9.48
8/17/2014 10.14 9.48
8/18/2014 10.21 9.55
8/19/2014 10.27 9.63
8/20/2014 10.28 9.72
8/21/2014 10.3 9.74
8/22/2014 10.28 9.57
8/23/2014 10.28 9.57
8/24/2014 10.28 9.57
8/25/2014 10.33 9.65
8/26/2014 10.35 9.7
8/27/2014 10.36 9.71
8/28/2014 10.33 9.62
8/29/2014 10.36 9.63
8/30/2014 10.36 9.63
8/31/2014 10.36 9.63
9/1/2014 10.36 9.63
9/2/2014 10.35 9.63
9/3/2014 10.36 9.69
9/4/2014 10.31 9.68
9/5/2014 10.34 9.66
9/6/2014 10.34 9.66
9/7/2014 10.34 9.66
9/8/2014 10.22 9.52
9/9/2014 10.17 9.44
9/10/2014 10.18 9.46
9/11/2014 10.17 9.48
9/12/2014 10.13 9.37
9/13/2014 10.13 9.37
9/14/2014 10.13 9.37
9/15/2014 10.1 9.38
9/16/2014 10.14 9.46
9/17/2014 10.13 9.53
9/18/2014 10.2 9.6
9/19/2014 10.17 9.57
9/20/2014 10.17 9.57
9/21/2014 10.17 9.57
9/22/2014 10.08 9.41
9/23/2014 10.02 9.35
9/24/2014 10.07 9.43
9/25/2014 9.91 9.3
9/26/2014 9.96 9.32
9/27/2014 9.96 9.32
9/28/2014 9.96 9.32
9/29/2014 9.9 9.22
9/30/2014 9.89 9.27
10/1/2014 9.76 9.17
10/2/2014 9.73 9.03
10/3/2014 9.79 9.08
10/4/2014 9.79 9.08
10/5/2014 9.79 9.08
10/6/2014 9.82 9.14
10/7/2014 9.59 9.03
10/8/2014 9.7 9.06
10/9/2014 9.49 8.91
10/10/2014 9.32 8.61
10/11/2014 9.32 8.61
10/12/2014 9.32 8.61
10/13/2014 9.22 8.29
10/14/2014 9.22 8.24
10/15/2014 9.15 8.08
10/16/2014 9.18 8.32
10/17/2014 9.31 8.47
10/18/2014 9.31 8.47
10/19/2014 9.31 8.47
10/20/2014 9.38 8.51
10/21/2014 9.55 8.78
10/22/2014 9.48 8.82
10/23/2014 9.6 8.86
10/24/2014 9.64 8.98
10/25/2014 9.64 8.98
10/26/2014 9.64 8.98
10/27/2014 9.61 8.9
10/28/2014 9.73 8.98
10/29/2014 9.7 8.99
10/30/2014 9.75 8.97
10/31/2014 9.86 9.01
11/1/2014 9.86 9.01
11/2/2014 9.86 9.01
11/3/2014 9.81 9.03
11/4/2014 9.76 8.97
11/5/2014 9.8 8.99
11/6/2014 9.73 8.99
11/7/2014 9.73 8.95
11/8/2014 9.73 8.95
11/9/2014 9.73 8.95
11/10/2014 9.77 8.96
11/11/2014 9.79 9.05
11/12/2014 9.76 8.98
11/13/2014 9.77 8.91
11/14/2014 9.8 8.87
11/15/2014 9.8 8.87
11/16/2014 9.8 8.87
11/17/2014 9.77 8.84
11/18/2014 9.84 8.97
11/19/2014 9.79 8.92
11/20/2014 9.8 8.92
11/21/2014 9.87 8.98
11/22/2014 9.87 8.98
11/23/2014 9.87 8.98
11/24/2014 9.91 9
11/25/2014 9.93 9.06
11/26/2014 9.96 9.11
11/27/2014 9.96 9.11
11/28/2014 9.9 9.04
11/29/2014 9.9 9.04
11/30/2014 9.9 9.04
12/1/2014 9.81 8.99
12/2/2014 9.82 9.04
12/3/2014 9.84 9.01
12/4/2014 9.81 8.97
12/5/2014 9.83 8.99
12/6/2014 9.83 8.99
12/7/2014 9.83 8.99
12/8/2014 9.67 8.84
12/9/2014 9.62 8.71
12/10/2014 9.46 8.53
12/11/2014 9.47 8.57
12/12/2014 9.3 8.5
12/13/2014 9.3 8.5
12/14/2014 9.3 8.5
12/15/2014 9.17 8.33
12/16/2014 9.14 8.24
12/17/2014 9.29 8.35
12/18/2014 9.52 8.55
12/19/2014 9.56 8.59
12/20/2014 9.56 8.59
12/21/2014 9.56 8.59
12/22/2014 9.59 8.57
12/23/2014 9.59 8.65
12/24/2014 9.6 8.67
12/25/2014 9.6 8.67
12/26/2014 9.64 8.76
12/27/2014 9.64 8.76
12/28/2014 9.64 8.76
12/29/2014 9.57 8.8
12/30/2014 9.52 8.96
12/31/2014 9.45 9.23
1/1/2015 9.45 9.23
1/2/2015 9.44 8.96
1/3/2015 9.44 8.96
1/4/2015 9.44 8.96
1/5/2015 9.26 8.66
1/6/2015 9.17 8.57
1/7/2015 9.27 8.63
1/8/2015 9.42 8.78
1/9/2015 9.37 8.74
1/10/2015 9.37 8.74
1/11/2015 9.37 8.74
1/12/2015 9.34 8.68
1/13/2015 9.33 8.68
1/14/2015 9.27 8.55
1/15/2015 9.24 8.48
1/16/2015 9.32 8.64
1/17/2015 9.32 8.64
1/18/2015 9.32 8.64
1/19/2015 9.32 8.64
1/20/2015 9.35 8.64
1/21/2015 9.41 8.68
1/22/2015 9.5 8.85
1/23/2015 9.49 8.84
1/24/2015 9.49 8.84
1/25/2015 9.49 8.84
1/26/2015 9.55 8.76
1/27/2015 9.48 8.82
1/28/2015 9.38 8.79
1/29/2015 9.43 8.77
1/30/2015 9.32 8.6
1/31/2015 9.32 8.6
2/1/2015 9.32 8.6
2/2/2015 9.43 8.66
2/3/2015 9.56 8.79
2/4/2015 9.52 8.8
2/5/2015 9.62 8.82
2/6/2015 9.49 8.76
2/7/2015 9.49 8.76
2/8/2015 9.49 8.76
2/9/2015 9.47 8.69
2/10/2015 9.56 8.79
2/11/2015 9.54 8.79
2/12/2015 9.66 8.89
2/13/2015 9.72 8.93
2/14/2015 9.72 8.93
2/15/2015 9.72 8.93
2/16/2015 9.72 8.93
2/17/2015 9.76 8.94
2/18/2015 9.77 8.89
2/19/2015 9.78 8.91
2/20/2015 9.84 8.99
2/21/2015 9.84 8.99
2/22/2015 9.84 8.99
2/23/2015 9.84 8.98
2/24/2015 9.88 9.04
2/25/2015 9.89 9.05
2/26/2015 9.88 9.03
2/27/2015 9.87 9.08
2/28/2015 9.87 9.08
3/1/2015 9.87 9.08
3/2/2015 9.91 9.14
3/3/2015 9.86 9.12
3/4/2015 9.82 9.01
3/5/2015 9.83 9.09
3/6/2015 9.69 8.97
3/7/2015 9.69 8.97
3/8/2015 9.69 8.97
3/9/2015 9.63 8.87
3/10/2015 9.44 8.74
3/11/2015 9.45 8.71
3/12/2015 9.56 8.74
3/13/2015 9.52 8.71
3/14/2015 9.52 8.71
3/15/2015 9.52 8.71
3/16/2015 9.62 8.78
3/17/2015 9.59 8.75
3/18/2015 9.74 8.84
3/19/2015 9.71 8.83
3/20/2015 9.83 8.87
3/21/2015 9.83 8.87
3/22/2015 9.83 8.87
3/23/2015 9.83 8.93
3/24/2015 9.8 8.89
3/25/2015 9.68 8.82
3/26/2015 9.62 8.79
3/27/2015 9.66 8.78
3/28/2015 9.66 8.78
3/29/2015 9.66 8.78
3/30/2015 9.74 8.82
3/31/2015 9.64 8.79
4/1/2015 9.65 8.79
4/2/2015 9.71 8.81
4/3/2015 9.71 8.81
4/4/2015 9.71 8.81
4/5/2015 9.71 8.81
4/6/2015 9.78 8.86
4/7/2015 9.8 8.87
4/8/2015 9.77 8.83
4/9/2015 9.82 8.83
4/10/2015 9.87 8.85
4/11/2015 9.87 8.85
4/12/2015 9.87 8.85
4/13/2015 9.86 8.83
4/14/2015 9.86 8.95
4/15/2015 9.9 8.97
4/16/2015 9.92 8.97
4/17/2015 9.79 8.95
4/18/2015 9.79 8.95
4/19/2015 9.79 8.95
4/20/2015 9.84 8.96
4/21/2015 9.88 8.97
4/22/2015 9.93 9.06
4/23/2015 9.97 9.09
4/24/2015 10.01 9.08
4/25/2015 10.01 9.08
4/26/2015 10.01 9.08
4/27/2015 10.01 9.06
4/28/2015 10.01 9.1
4/29/2015 9.97 9.04
4/30/2015 9.84 9.02
5/1/2015 9.91 9.04
5/2/2015 9.91 9.04
5/3/2015 9.91 9.04
5/4/2015 9.92 9.09
5/5/2015 9.84 9.06
5/6/2015 9.83 9.01
5/7/2015 9.84 8.97
5/8/2015 9.9 9.04
5/9/2015 9.9 9.04
5/10/2015 9.9 9.04
5/11/2015 9.87 8.9
5/12/2015 9.83 8.89
5/13/2015 9.88 8.91
5/14/2015 9.97 8.98
5/15/2015 10 8.99
5/16/2015 10 8.99
5/17/2015 10 8.99
5/18/2015 9.99 9.01
5/19/2015 9.98 9.04
5/20/2015 9.97 9.09
5/21/2015 10.02 9.11
5/22/2015 9.98 9.05
5/23/2015 9.98 9.05
5/24/2015 9.98 9.05
5/25/2015 9.98 9.05
5/26/2015 9.86 9
5/27/2015 9.95 9.04
5/28/2015 9.94 8.98
5/29/2015 9.88 8.96
5/30/2015 9.88 8.96
5/31/2015 9.88 8.96
6/1/2015 9.88 8.96
6/2/2015 9.89 8.98
6/3/2015 9.93 9
6/4/2015 9.84 8.92
6/5/2015 9.78 8.79
6/6/2015 9.78 8.79
6/7/2015 9.78 8.79
6/8/2015 9.68 8.69
6/9/2015 9.64 8.67
6/10/2015 9.77 8.76
6/11/2015 9.8 8.79
6/12/2015 9.74 8.77
6/13/2015 9.74 8.77
6/14/2015 9.74 8.77
6/15/2015 9.68 8.75
6/16/2015 9.7 8.79
6/17/2015 9.7 8.76
6/18/2015 9.79 8.88
6/19/2015 9.76 8.91
6/20/2015 9.76 8.91
6/21/2015 9.76 8.91
6/22/2015 9.87 8.98
6/23/2015 9.89 9
6/24/2015 9.84 8.96
6/25/2015 9.82 8.91
6/26/2015 9.79 8.77
6/27/2015 9.79 8.77
6/28/2015 9.79 8.77
6/29/2015 9.55 8.5
6/30/2015 9.56 8.5
7/1/2015 9.61 8.64
7/2/2015 9.62 8.73
7/3/2015 9.62 8.73
7/4/2015 9.62 8.73
7/5/2015 9.62 8.73
7/6/2015 9.5 8.58
7/7/2015 9.5 8.66
7/8/2015 9.28 8.39
7/9/2015 9.35 8.4
7/10/2015 9.5 8.58
7/11/2015 9.5 8.58
7/12/2015 9.5 8.58
7/13/2015 9.59 8.66
7/14/2015 9.64 8.74
7/15/2015 9.61 8.61
7/16/2015 9.67 8.73
7/17/2015 9.69 8.62
7/18/2015 9.69 8.62
7/19/2015 9.69 8.62
7/20/2015 9.67 8.57
7/21/2015 9.63 8.68
7/22/2015 9.57 8.54
7/23/2015 9.54 8.53
7/24/2015 9.42 8.4
7/25/2015 9.42 8.4
7/26/2015 9.42 8.4
7/27/2015 9.32 8.23
7/28/2015 9.41 8.32
7/29/2015 9.46 8.35
7/30/2015 9.48 8.35
7/31/2015 9.49 8.35
8/1/2015 9.49 8.35
8/2/2015 9.49 8.35
8/3/2015 9.46 8.34
8/4/2015 9.43 8.38
8/5/2015 9.47 8.41
8/6/2015 9.4 8.37
8/7/2015 9.3 8.25
8/8/2015 9.3 8.25
8/9/2015 9.3 8.25
8/10/2015 9.4 8.26
8/11/2015 9.29 8.13
8/12/2015 9.25 8.1
8/13/2015 9.25 8.1
8/14/2015 9.26 8.12
8/15/2015 9.26 8.12
8/16/2015 9.26 8.12
8/17/2015 9.3 8.1
8/18/2015 9.26 8.07
8/19/2015 9.17 7.98
8/20/2015 8.98 7.79
8/21/2015 8.75 7.59
8/22/2015 8.75 7.59
8/23/2015 8.75 7.59
8/24/2015 8.44 7.1
8/25/2015 8.48 7.27
8/26/2015 8.63 7.47
8/27/2015 8.81 7.68
8/28/2015 8.84 7.64
8/29/2015 8.84 7.64
8/30/2015 8.84 7.64
8/31/2015 8.79 7.56
9/1/2015 8.57 7.37
9/2/2015 8.69 7.46
9/3/2015 8.72 7.46
9/4/2015 8.59 7.43
9/5/2015 8.59 7.43
9/6/2015 8.59 7.43
9/7/2015 8.59 7.43
9/8/2015 8.71 7.43
9/9/2015 8.69 7.45
9/10/2015 8.71 7.47
9/11/2015 8.72 7.39
9/12/2015 8.72 7.39
9/13/2015 8.72 7.39
9/14/2015 8.69 7.36
9/15/2015 8.76 7.38
9/16/2015 8.86 7.48
9/17/2015 8.86 7.47
9/18/2015 8.71 7.42
9/19/2015 8.71 7.42
9/20/2015 8.71 7.42
9/21/2015 8.71 7.44
9/22/2015 8.54 7.36
9/23/2015 8.52 7.29
9/24/2015 8.45 7.28
9/25/2015 8.47 7.25
9/26/2015 8.47 7.25
9/27/2015 8.47 7.25
9/28/2015 8.24 7.04
9/29/2015 8.19 6.9
9/30/2015 8.36 6.96
10/1/2015 8.37 6.95
10/2/2015 8.5 7.05
10/3/2015 8.5 7.05
10/4/2015 8.5 7.05
10/5/2015 8.65 7.2
10/6/2015 8.67 7.22
10/7/2015 8.66 7.23
10/8/2015 8.72 7.29
10/9/2015 8.75 7.39
10/10/2015 8.75 7.39
10/11/2015 8.75 7.39
10/12/2015 8.75 7.42
10/13/2015 8.68 7.4
10/14/2015 8.66 7.27
10/15/2015 8.79 7.37
10/16/2015 8.83 7.47
10/17/2015 8.83 7.47
10/18/2015 8.83 7.47
10/19/2015 8.82 7.54
10/20/2015 8.8 7.55
10/21/2015 8.76 7.56
10/22/2015 8.86 7.63
10/23/2015 8.95 7.71
10/24/2015 8.95 7.71
10/25/2015 8.95 7.71
10/26/2015 8.93 7.59
10/27/2015 8.9 7.56
10/28/2015 8.98 7.61
10/29/2015 8.93 7.58
10/30/2015 8.92 7.68
10/31/2015 8.92 7.68
11/1/2015 8.92 7.68
11/2/2015 9.02 7.73
11/3/2015 9.02 7.75
11/4/2015 9 7.75
11/5/2015 8.99 7.76
11/6/2015 8.89 7.65
11/7/2015 8.89 7.65
11/8/2015 8.89 7.65
11/9/2015 8.81 7.52
11/10/2015 8.8 7.54
11/11/2015 8.8 7.52
11/12/2015 8.7 7.39
11/13/2015 8.61 7.28
11/14/2015 8.61 7.28
11/15/2015 8.61 7.28
11/16/2015 8.69 7.35
11/17/2015 8.7 7.37
11/18/2015 8.8 7.45
11/19/2015 8.81 7.47
11/20/2015 8.81 7.45
11/21/2015 8.81 7.45
11/22/2015 8.81 7.45
11/23/2015 8.78 7.41
11/24/2015 8.77 7.49
11/25/2015 8.79 7.43
11/26/2015 8.79 7.43
11/27/2015 8.79 7.41
11/28/2015 8.79 7.41
11/29/2015 8.79 7.41
11/30/2015 8.76 7.39
12/1/2015 8.85 7.44
12/2/2015 8.77 7.44
12/3/2015 8.7 7.36
12/4/2015 8.78 7.44
12/5/2015 8.78 7.44
12/6/2015 8.78 7.44
12/7/2015 8.72 7.37
12/8/2015 8.56 7.25
12/9/2015 8.52 7.2
12/10/2015 8.52 7.17
12/11/2015 8.34 7.01
12/12/2015 8.34 7.01
12/13/2015 8.34 7.01
12/14/2015 8.29 6.98
12/15/2015 8.38 7.07
12/16/2015 8.51 7.2
12/17/2015 8.42 7.15
12/18/2015 8.3 7.09
12/19/2015 8.3 7.09
12/20/2015 8.3 7.09
12/21/2015 8.35 7.08
12/22/2015 8.39 7.12
12/23/2015 8.5 7.19
12/24/2015 8.51 7.22
12/25/2015 8.51 7.22
12/26/2015 8.51 7.22
12/27/2015 8.51 7.22
12/28/2015 8.49 7.2
12/29/2015 8.51 7.22
12/30/2015 8.45 7.19
12/31/2015 8.4 7.16
1/1/2016 8.4 7.16
1/2/2016 8.4 7.16
1/3/2016 8.4 7.16
1/4/2016 8.24 7.16
1/5/2016 8.25 7.19
1/6/2016 8.13 7.17
1/7/2016 7.95 7.01
1/8/2016 7.86 6.92
1/9/2016 7.86 6.92
1/10/2016 7.86 6.92
1/11/2016 7.84 6.73
1/12/2016 7.88 6.76
1/13/2016 7.73 6.53
1/14/2016 7.78 6.61
1/15/2016 7.56 6.37
1/16/2016 7.56 6.37
1/17/2016 7.56 6.37
1/18/2016 7.56 6.37
1/19/2016 7.55 6.19
1/20/2016 7.41 6.06
1/21/2016 7.44 6.12
1/22/2016 7.64 6.33
1/23/2016 7.64 6.33
1/24/2016 7.64 6.33
1/25/2016 7.56 6.26
1/26/2016 7.66 6.37
1/27/2016 7.58 6.31
1/28/2016 7.59 6.39
1/29/2016 7.75 6.51
1/30/2016 7.75 6.51
1/31/2016 7.75 6.51
2/1/2016 7.76 6.57
2/2/2016 7.59 6.44
2/3/2016 7.62 6.51
2/4/2016 7.64 6.5
2/5/2016 7.48 6.38
2/6/2016 7.48 6.38
2/7/2016 7.48 6.38
2/8/2016 7.27 6.21
2/9/2016 7.21 6.07
2/10/2016 7.22 6.07
2/11/2016 7.12 5.97
2/12/2016 7.19 6.03
2/13/2016 7.19 6.03
2/14/2016 7.19 6.03
2/15/2016 7.19 6.03
2/16/2016 7.34 6.08
2/17/2016 7.5 6.26
2/18/2016 7.48 6.26
2/19/2016 7.47 6.23
2/20/2016 7.47 6.23
2/21/2016 7.47 6.23
2/22/2016 7.56 6.33
2/23/2016 7.47 6.28
2/24/2016 7.47 6.28
2/25/2016 7.56 6.36
2/26/2016 7.57 6.4
2/27/2016 7.57 6.4
2/28/2016 7.57 6.4
2/29/2016 7.54 6.38
3/1/2016 7.71 6.54
3/2/2016 7.78 6.6
3/3/2016 7.84 6.65
3/4/2016 7.89 6.72
3/5/2016 7.89 6.72
3/6/2016 7.89 6.72
3/7/2016 7.89 6.73
3/8/2016 7.73 6.61
3/9/2016 7.77 6.62
3/10/2016 7.77 6.6
3/11/2016 7.93 6.77
3/12/2016 7.93 6.77
3/13/2016 7.93 6.77
3/14/2016 7.92 6.75
3/15/2016 7.89 6.71
3/16/2016 7.96 6.82
3/17/2016 8.03 6.88
3/18/2016 8.08 6.9
3/19/2016 8.08 6.9
3/20/2016 8.08 6.9
3/21/2016 8.08 6.91
3/22/2016 8.08 6.87
3/23/2016 8.01 6.81
3/24/2016 7.98 6.73
3/25/2016 7.98 6.73
3/26/2016 7.98 6.73
3/27/2016 7.98 6.73
3/28/2016 7.99 6.77
3/29/2016 8.08 6.87
3/30/2016 8.13 6.95
3/31/2016 8.11 7.03
4/1/2016 8.12 6.96
4/2/2016 8.12 6.96
4/3/2016 8.12 6.96
4/4/2016 8.12 6.87
4/5/2016 8.02 6.84
4/6/2016 8.11 6.9
4/7/2016 8.03 6.86
4/8/2016 8.03 6.82
4/9/2016 8.03 6.82
4/10/2016 8.03 6.82
4/11/2016 8.03 6.84
4/12/2016 8.11 6.93
4/13/2016 8.22 6.99
4/14/2016 8.24 7
4/15/2016 8.22 7.03
4/16/2016 8.22 7.03
4/17/2016 8.22 7.03
4/18/2016 8.26 7.06
4/19/2016 8.33 7.09
4/20/2016 8.34 7.11
4/21/2016 8.32 7.12
4/22/2016 8.31 7.15
4/23/2016 8.31 7.15
4/24/2016 8.31 7.15
4/25/2016 8.29 7.12
4/26/2016 8.31 7.15
4/27/2016 8.32 7.19
4/28/2016 8.26 7.13
4/29/2016 8.24 7.13
4/30/2016 8.24 7.13
5/1/2016 8.24 7.13
5/2/2016 8.26 7.15
5/3/2016 8.16 7.09
5/4/2016 8.09 7.04
5/5/2016 8.07 7.05
5/6/2016 8.07 7.01
5/7/2016 8.07 7.01
5/8/2016 8.07 7.01
5/9/2016 7.99 6.92
5/10/2016 8.1 7.04
5/11/2016 8.06 6.99
5/12/2016 8.03 6.94
5/13/2016 7.99 6.9
5/14/2016 7.99 6.9
5/15/2016 7.99 6.9
5/16/2016 8.08 7
5/17/2016 8.04 6.98
5/18/2016 8.04 6.96
5/19/2016 8 6.9
5/20/2016 8.06 6.94
5/21/2016 8.06 6.94
5/22/2016 8.06 6.94
5/23/2016 8.05 6.92
5/24/2016 8.13 7.02
5/25/2016 8.21 7.08
5/26/2016 8.21 7.08
5/27/2016 8.22 7.07
5/28/2016 8.22 7.07
5/29/2016 8.22 7.07
5/30/2016 8.22 7.07
5/31/2016 8.22 7.05
6/1/2016 8.22 7.07
6/2/2016 8.23 7.12
6/3/2016 8.25 7.14
6/4/2016 8.25 7.14
6/5/2016 8.25 7.14
6/6/2016 8.3 7.21
6/7/2016 8.34 7.24
6/8/2016 8.3 7.17
6/9/2016 8.26 7.18
6/10/2016 8.12 7.03
6/11/2016 8.12 7.03
6/12/2016 8.12 7.03
6/13/2016 8.05 6.95
6/14/2016 7.99 6.91
6/15/2016 8.01 6.92
6/16/2016 8.01 6.94
6/17/2016 8.02 6.93
6/18/2016 8.02 6.93
6/19/2016 8.02 6.93
6/20/2016 8.13 6.99
6/21/2016 8.16 7.03
6/22/2016 8.17 7.03
6/23/2016 8.3 7.09
6/24/2016 7.88 6.87
6/25/2016 7.88 6.87
6/26/2016 7.88 6.87
6/27/2016 7.69 6.63
6/28/2016 7.85 6.79
6/29/2016 7.98 6.96
6/30/2016 8.09 7.02
7/1/2016 8.11 7.05
7/2/2016 8.11 7.05
7/3/2016 8.11 7.05
7/4/2016 8.11 7.05
7/5/2016 8.03 6.96
7/6/2016 8.03 7.03
7/7/2016 8.04 7.06
7/8/2016 8.1 7.06
7/9/2016 8.1 7.06
7/10/2016 8.1 7.06
7/11/2016 8.18 7.11
7/12/2016 8.27 7.15
7/13/2016 8.27 7.14
7/14/2016 8.34 7.27
7/15/2016 8.32 7.18
7/16/2016 8.32 7.18
7/17/2016 8.32 7.18
7/18/2016 8.36 7.24
7/19/2016 8.34 7.26
7/20/2016 8.37 7.35
7/21/2016 8.36 7.29
7/22/2016 8.38 7.38
7/23/2016 8.38 7.38
7/24/2016 8.38 7.38
7/25/2016 8.35 7.36
7/26/2016 8.38 7.41
7/27/2016 8.39 7.38
7/28/2016 8.39 7.41
7/29/2016 8.42 7.48
7/30/2016 8.42 7.48
7/31/2016 8.42 7.48
8/1/2016 8.4 7.46
8/2/2016 8.36 7.32
8/3/2016 8.36 7.35
8/4/2016 8.37 7.36
8/5/2016 8.42 7.4
8/6/2016 8.42 7.4
8/7/2016 8.42 7.4
8/8/2016 8.37 7.33
8/9/2016 8.41 7.38
8/10/2016 8.41 7.37
8/11/2016 8.45 7.44
8/12/2016 8.46 7.4
8/13/2016 8.46 7.4
8/14/2016 8.46 7.4
8/15/2016 8.5 7.45
8/16/2016 8.48 7.52
8/17/2016 8.47 7.49
8/18/2016 8.52 7.55
8/19/2016 8.48 7.56
8/20/2016 8.48 7.56
8/21/2016 8.48 7.56
8/22/2016 8.47 7.48
8/23/2016 8.49 7.48
8/24/2016 8.44 7.5
8/25/2016 8.43 7.45
8/26/2016 8.41 7.45
8/27/2016 8.41 7.45
8/28/2016 8.41 7.45
8/29/2016 8.44 7.52
8/30/2016 8.42 7.48
8/31/2016 8.4 7.47
9/1/2016 8.41 7.47
9/2/2016 8.48 7.52
9/3/2016 8.48 7.52
9/4/2016 8.48 7.52
9/5/2016 8.48 7.52
9/6/2016 8.55 7.51
9/7/2016 8.55 7.58
9/8/2016 8.47 7.52
9/9/2016 8.29 7.33
9/10/2016 8.29 7.33
9/11/2016 8.29 7.33
9/12/2016 8.35 7.33
9/13/2016 8.23 7.25
9/14/2016 8.24 7.28
9/15/2016 8.32 7.3
9/16/2016 8.26 7.3
9/17/2016 8.26 7.3
9/18/2016 8.26 7.3
9/19/2016 8.29 7.28
9/20/2016 8.29 7.37
9/21/2016 8.41 7.38
9/22/2016 8.49 7.47
9/23/2016 8.44 7.43
9/24/2016 8.44 7.43
9/25/2016 8.44 7.43
9/26/2016 8.36 7.35
9/27/2016 8.41 7.41
9/28/2016 8.46 7.45
9/29/2016 8.4 7.41
9/30/2016 8.45 7.51
10/1/2016 8.45 7.51
10/2/2016 8.45 7.51
10/3/2016 8.44 7.52
10/4/2016 8.42 7.49
10/5/2016 8.45 7.48
10/6/2016 8.35 7.4
10/7/2016 8.32 7.31
10/8/2016 8.32 7.31
10/9/2016 8.32 7.31
10/10/2016 8.35 7.42
10/11/2016 8.24 7.31
10/12/2016 8.23 7.29
10/13/2016 8.19 7.25
10/14/2016 8.19 7.23
10/15/2016 8.19 7.23
10/16/2016 8.19 7.23
10/17/2016 8.18 7.2
10/18/2016 8.24 7.19
10/19/2016 8.28 7.22
10/20/2016 8.28 7.19
10/21/2016 8.27 7.26
10/22/2016 8.27 7.26
10/23/2016 8.27 7.26
10/24/2016 8.29 7.29
10/25/2016 8.26 7.28
10/26/2016 8.23 7.27
10/27/2016 8.19 7.24
10/28/2016 8.18 7.18
10/29/2016 8.18 7.18
10/30/2016 8.18 7.18
10/31/2016 8.16 7.16
11/1/2016 8.1 7.12
11/2/2016 8.04 7.05
11/3/2016 8.02 7.01
11/4/2016 7.98 6.98
11/5/2016 7.98 6.98
11/6/2016 7.98 6.98
11/7/2016 8.05 6.98
11/8/2016 8.08 7
11/9/2016 8.07 7.03
11/10/2016 8.08 6.99
11/11/2016 8.04 6.99
11/12/2016 8.04 6.99
11/13/2016 8.04 6.99
11/14/2016 7.98 6.93
11/15/2016 8.06 7.01
11/16/2016 8.03 7.14
11/17/2016 8.07 7.13
11/18/2016 8.03 7.17
11/19/2016 8.03 7.17
11/20/2016 8.03 7.17
11/21/2016 8.08 7.17
11/22/2016 8.1 7.24
11/23/2016 8.08 7.27
11/24/2016 8.08 7.27
11/25/2016 8.11 7.27
11/26/2016 8.11 7.27
11/27/2016 8.11 7.27
11/28/2016 8.08 7.28
11/29/2016 8.09 7.22
11/30/2016 8.08 7.09
12/1/2016 8.03 7
12/2/2016 8.03 7.02
12/3/2016 8.03 7.02
12/4/2016 8.03 7.02
12/5/2016 8.1 7.06
12/6/2016 8.13 7.17
12/7/2016 8.23 7.24
12/8/2016 8.18 7.06
12/9/2016 8.21 7.12
12/10/2016 8.21 7.12
12/11/2016 8.21 7.12
12/12/2016 8.19 7.12
12/13/2016 8.26 7.21
12/14/2016 8.17 7.14
12/15/2016 8.17 7.15
12/16/2016 8.15 7.22
12/17/2016 8.15 7.22
12/18/2016 8.15 7.22
12/19/2016 8.16 7.13
12/20/2016 8.19 7.11
12/21/2016 8.18 7.11
12/22/2016 8.16 7.11
12/23/2016 8.18 7.1
12/24/2016 8.18 7.1
12/25/2016 8.18 7.1
12/26/2016 8.18 7.1
12/27/2016 8.2 7.16
12/28/2016 8.09 6.99
12/29/2016 8.11 7
12/30/2016 8.09 6.97
12/31/2016 8.09 6.97
1/1/2017 8.09 6.97
1/2/2017 8.09 6.97
1/3/2017 8.13 6.96
1/4/2017 8.22 6.99
1/5/2017 8.26 7.05
1/6/2017 8.27 7.18
1/7/2017 8.27 7.18
1/8/2017 8.27 7.18
1/9/2017 8.26 7.19
1/10/2017 8.28 7.19
1/11/2017 8.32 7.19
1/12/2017 8.3 7.23
1/13/2017 8.33 7.24
1/14/2017 8.33 7.24
1/15/2017 8.33 7.24
1/16/2017 8.33 7.24
1/17/2017 8.31 7.23
1/18/2017 8.31 7.26
1/19/2017 8.29 7.21
1/20/2017 8.31 7.24
1/21/2017 8.31 7.24
1/22/2017 8.31 7.24
1/23/2017 8.31 7.24
1/24/2017 8.36 7.29
1/25/2017 8.44 7.38
1/26/2017 8.42 7.41
1/27/2017 8.41 7.42
1/28/2017 8.41 7.42
1/29/2017 8.41 7.42
1/30/2017 8.36 7.41
1/31/2017 8.37 7.42
2/1/2017 8.41 7.42
2/2/2017 8.41 7.46
2/3/2017 8.46 7.52
2/4/2017 8.46 7.52
2/5/2017 8.46 7.52
2/6/2017 8.44 7.55
2/7/2017 8.44 7.58
2/8/2017 8.38 7.56
2/9/2017 8.42 7.55
2/10/2017 8.44 7.59
2/11/2017 8.44 7.59
2/12/2017 8.44 7.59
2/13/2017 8.48 7.63
2/14/2017 8.49 7.66
2/15/2017 8.51 7.68
2/16/2017 8.52 7.69
2/17/2017 8.52 7.67
2/18/2017 8.52 7.67
2/19/2017 8.52 7.67
2/20/2017 8.52 7.67
2/21/2017 8.57 7.72
2/22/2017 8.57 7.73
2/23/2017 8.57 7.77
2/24/2017 8.55 7.72
2/25/2017 8.55 7.72
2/26/2017 8.55 7.72
2/27/2017 8.55 7.77
2/28/2017 8.53 7.75
3/1/2017 8.62 7.78
3/2/2017 8.57 7.75
3/3/2017 8.59 7.74
3/4/2017 8.59 7.74
3/5/2017 8.59 7.74
3/6/2017 8.56 7.7
3/7/2017 8.53 7.74
3/8/2017 8.43 7.64
3/9/2017 8.42 7.59
3/10/2017 8.46 7.59
3/11/2017 8.46 7.59
3/12/2017 8.46 7.59
3/13/2017 8.48 7.61
3/14/2017 8.43 7.59
3/15/2017 8.53 7.69
3/16/2017 8.56 7.73
3/17/2017 8.57 7.73
3/18/2017 8.57 7.73
3/19/2017 8.57 7.73
3/20/2017 8.57 7.7
3/21/2017 8.48 7.68
3/22/2017 8.49 7.65
3/23/2017 8.5 7.7
3/24/2017 8.52 7.72
3/25/2017 8.52 7.72
3/26/2017 8.52 7.72
3/27/2017 8.53 7.73
3/28/2017 8.56 7.79
3/29/2017 8.56 7.74
3/30/2017 8.58 7.79
3/31/2017 8.56 7.8
4/1/2017 8.56 7.8
4/2/2017 8.56 7.8
4/3/2017 8.55 7.82
4/4/2017 8.55 7.86
4/5/2017 8.53 7.9
4/6/2017 8.56 7.92
4/7/2017 8.49 7.87
4/8/2017 8.49 7.87
4/9/2017 8.49 7.87
4/10/2017 8.5 7.92
4/11/2017 8.5 7.9
4/12/2017 8.48 7.95
4/13/2017 8.43 7.91
4/14/2017 8.43 7.91
4/15/2017 8.43 7.91
4/16/2017 8.43 7.91
4/17/2017 8.48 7.97
4/18/2017 8.46 8.01
4/19/2017 8.45 7.93
4/20/2017 8.52 8
4/21/2017 8.51 7.95
4/22/2017 8.51 7.95
4/23/2017 8.51 7.95
4/24/2017 8.63 8.11
4/25/2017 8.71 8.21
4/26/2017 8.7 8.25
4/27/2017 8.71 8.28
4/28/2017 8.7 8.23
4/29/2017 8.7 8.23
4/30/2017 8.7 8.23
5/1/2017 8.71 8.2
5/2/2017 8.75 8.17
5/3/2017 8.72 8.17
5/4/2017 8.75 8.13
5/5/2017 8.8 8.2
5/6/2017 8.8 8.2
5/7/2017 8.8 8.2
5/8/2017 8.72 8.14
5/9/2017 8.73 8.22
5/10/2017 8.74 8.24
5/11/2017 8.74 8.25
5/12/2017 8.76 8.26
5/13/2017 8.76 8.26
5/14/2017 8.76 8.26
5/15/2017 8.8 8.31
5/16/2017 8.84 8.37
5/17/2017 8.72 8.17
5/18/2017 8.73 8.2
5/19/2017 8.81 8.26
5/20/2017 8.81 8.26
5/21/2017 8.81 8.26
5/22/2017 8.84 8.33
5/23/2017 8.84 8.39
5/24/2017 8.86 8.41
5/25/2017 8.88 8.47
5/26/2017 8.88 8.4
5/27/2017 8.88 8.4
5/28/2017 8.88 8.4
5/29/2017 8.88 8.4
5/30/2017 8.88 8.42
5/31/2017 8.87 8.41
6/1/2017 8.93 8.43
6/2/2017 8.99 8.47
6/3/2017 8.99 8.47
6/4/2017 8.99 8.47
6/5/2017 8.98 8.49
6/6/2017 8.97 8.48
6/7/2017 8.97 8.56
6/8/2017 8.91 8.42
6/9/2017 8.86 8.37
6/10/2017 8.86 8.37
6/11/2017 8.86 8.37
6/12/2017 8.83 8.39
6/13/2017 8.88 8.42
6/14/2017 8.86 8.44
6/15/2017 8.81 8.4
6/16/2017 8.84 8.46
6/17/2017 8.84 8.46
6/18/2017 8.84 8.46
6/19/2017 8.91 8.54
6/20/2017 8.85 8.46
6/21/2017 8.85 8.44
6/22/2017 8.86 8.4
6/23/2017 8.88 8.46
6/24/2017 8.88 8.46
6/25/2017 8.88 8.46
6/26/2017 8.88 8.46
6/27/2017 8.84 8.45
6/28/2017 8.9 8.5
6/29/2017 8.82 8.45
6/30/2017 8.82 8.53
7/1/2017 8.82 8.53
7/2/2017 8.82 8.53
7/3/2017 8.82 8.59
7/4/2017 8.82 8.59
7/5/2017 8.82 8.54
7/6/2017 8.75 8.51
7/7/2017 8.71 8.48
7/8/2017 8.71 8.48
7/9/2017 8.71 8.48
7/10/2017 8.74 8.48
7/11/2017 8.75 8.47
7/12/2017 8.84 8.56
7/13/2017 8.86 8.61
7/14/2017 8.92 8.68
7/15/2017 8.92 8.68
7/16/2017 8.92 8.68
7/17/2017 8.91 8.67
7/18/2017 8.92 8.69
7/19/2017 8.97 8.74
7/20/2017 8.98 8.74
7/21/2017 8.97 8.78
7/22/2017 8.97 8.78
7/23/2017 8.97 8.78
7/24/2017 8.96 8.75
7/25/2017 8.98 8.77
7/26/2017 9.02 8.79
7/27/2017 9 8.8
7/28/2017 9.01 8.9
7/29/2017 9.01 8.9
7/30/2017 9.01 8.9
7/31/2017 9 8.92
8/1/2017 9.03 8.9
8/2/2017 9.02 8.93
8/3/2017 9 9.03
8/4/2017 9.01 8.99
8/5/2017 9.01 8.99
8/6/2017 9.01 8.99
8/7/2017 9.03 9.1
8/8/2017 8.93 8.91
8/9/2017 8.9 8.68
8/10/2017 8.78 8.46
8/11/2017 8.78 8.59
8/12/2017 8.78 8.59
8/13/2017 8.78 8.59
8/14/2017 8.84 8.64
8/15/2017 8.84 8.61
8/16/2017 8.88 8.61
8/17/2017 8.78 8.53
8/18/2017 8.78 8.54
8/19/2017 8.78 8.54
8/20/2017 8.78 8.54
8/21/2017 8.78 8.54
8/22/2017 8.86 8.62
8/23/2017 8.85 8.6
8/24/2017 8.85 8.64
8/25/2017 8.87 8.74
8/26/2017 8.87 8.74
8/27/2017 8.87 8.74
8/28/2017 8.88 8.78
8/29/2017 8.87 8.73
8/30/2017 8.89 8.8
8/31/2017 8.97 8.79
9/1/2017 8.98 8.89
9/2/2017 8.98 8.89
9/3/2017 8.98 8.89
9/4/2017 8.98 8.89
9/5/2017 8.93 8.74
9/6/2017 8.96 8.79
9/7/2017 8.99 8.84
9/8/2017 8.97 8.8
9/9/2017 8.97 8.8
9/10/2017 8.97 8.8
9/11/2017 8.97 8.79
9/12/2017 9 8.85
9/13/2017 8.99 8.85
9/14/2017 8.99 8.88
9/15/2017 9.01 8.85
9/16/2017 9.01 8.85
9/17/2017 9.01 8.85
9/18/2017 9.03 8.89
9/19/2017 9.06 8.98
9/20/2017 9.04 8.9
9/21/2017 9.03 8.9
9/22/2017 9.03 8.94
9/23/2017 9.03 8.94
9/24/2017 9.03 8.94
9/25/2017 8.99 8.96
9/26/2017 8.97 8.97
9/27/2017 8.99 8.97
9/28/2017 9.01 8.97
9/29/2017 9.07 9.04
9/30/2017 9.07 9.04
10/1/2017 9.07 9.04
10/2/2017 9.09 9.03
10/3/2017 9.14 9.05
10/4/2017 9.15 9.07
10/6/2017 9.17 9.16
10/7/2017 9.17 9.16
10/8/2017 9.17 9.16
10/10/2017 9.12 9.09
10/11/2017 9.16 9.05
10/12/2017 9.15 9.1
10/13/2017 9.17 9.16
10/14/2017 9.17 9.16
10/15/2017 9.17 9.16
10/16/2017 9.18 9.13
10/17/2017 9.17 9.17
10/18/2017 9.17 9.08
10/19/2017 9.16 9.12
10/20/2017 9.16 9.11
10/21/2017 9.16 9.11
10/22/2017 9.16 9.11
10/23/2017 9.13 9.07
10/24/2017 9.14 9.13
10/25/2017 9.1 9.06
10/26/2017 9.08 8.97
10/27/2017 9.15 9.01
10/28/2017 9.15 9.01
10/29/2017 9.15 9.01
10/30/2017 9.17 9.04
10/31/2017 9.21 9.13
11/1/2017 9.23 9.15
11/2/2017 9.22 9.12
11/3/2017 9.24 9.31
11/4/2017 9.24 9.31
11/5/2017 9.24 9.31
11/6/2017 9.27 9.23
11/7/2017 9.24 9.27
11/8/2017 9.25 9.28
11/9/2017 9.13 9.12
11/10/2017 9.12 9.1
11/11/2017 9.12 9.1
11/12/2017 9.12 9.1
11/13/2017 9.1 9.02
11/14/2017 9.08 8.88
11/15/2017 9.03 8.82
11/16/2017 9.12 9
11/17/2017 9.13 8.9
11/18/2017 9.13 8.9
11/19/2017 9.13 8.9
11/20/2017 9.15 8.97
11/21/2017 9.24 9.08
11/22/2017 9.26 9.14
11/23/2017 9.26 9.14
11/24/2017 9.3 9.18
11/25/2017 9.3 9.18
11/26/2017 9.3 9.18
11/27/2017 9.25 9.1
11/28/2017 9.3 9.11
11/29/2017 9.23 9.11
11/30/2017 9.24 9.12
12/1/2017 9.2 9.11
12/2/2017 9.2 9.11
12/3/2017 9.2 9.11
12/4/2017 9.17 9.09
12/5/2017 9.13 9.08
12/6/2017 9.11 9.02
12/7/2017 9.13 9.06
12/8/2017 9.19 9.02
12/9/2017 9.19 9.02
12/10/2017 9.19 9.02
12/11/2017 9.15 9.03
12/12/2017 9.13 9
12/13/2017 9.14 9.01
12/14/2017 9.1 8.99
12/15/2017 9.13 8.98
12/16/2017 9.13 8.98
12/17/2017 9.13 8.98
12/18/2017 9.2 9.08
12/19/2017 9.18 9.08
12/20/2017 9.17 9.09
12/21/2017 9.22 9.18
12/22/2017 9.22 9.25
12/23/2017 9.22 9.25
12/24/2017 9.22 9.25
12/25/2017 9.22 9.25
12/26/2017 9.21 9.17
12/27/2017 9.23 9.22
12/28/2017 9.17 9.09
12/29/2017 9.16 9.08
12/30/2017 9.16 9.08
12/31/2017 9.16 9.08
1/1/2018 9.16 9.08
1/2/2018 9.28 9.15
1/3/2018 9.36 9.24
1/4/2018 9.44 9.3
1/5/2018 9.49 9.4
1/6/2018 9.49 9.4
1/7/2018 9.49 9.4
1/8/2018 9.5 9.39
1/9/2018 9.52 9.35
1/10/2018 9.5 9.4
1/11/2018 9.56 9.44
1/12/2018 9.65 9.44
1/13/2018 9.65 9.44
1/14/2018 9.65 9.44
1/15/2018 9.65 9.44
1/16/2018 9.65 9.41
1/18/2018 9.69 9.43
1/19/2018 9.72 9.55
1/20/2018 9.72 9.55
1/21/2018 9.72 9.55
1/22/2018 9.8 9.63
1/23/2018 9.85 9.81
1/24/2018 9.83 9.79
1/25/2018 9.8 9.75
1/26/2018 9.9 9.83
1/27/2018 9.9 9.83
1/28/2018 9.9 9.83
1/29/2018 9.81 9.78
1/30/2018 9.7 9.59
1/31/2018 9.73 9.63
2/1/2018 9.71 9.54
2/2/2018 9.5 9.3
2/3/2018 9.5 9.3
2/4/2018 9.5 9.3
2/5/2018 9.23 8.76
2/6/2018 9.3 9.08
2/7/2018 9.24 9.19
2/8/2018 9 8.87
2/9/2018 8.97 8.82
2/10/2018 8.97 8.82
2/11/2018 8.97 8.82
2/12/2018 9.06 8.9
2/13/2018 9.07 8.98
2/14/2018 9.25 9.09
2/15/2018 9.34 9.28
2/16/2018 9.34 9.29
2/17/2018 9.34 9.29
2/18/2018 9.34 9.29
2/19/2018 9.34 9.29
2/20/2018 9.29 9.2
2/21/2018 9.27 9.2
2/22/2018 9.25 9.25
2/23/2018 9.36 9.33
2/24/2018 9.36 9.33
2/25/2018 9.36 9.33
2/26/2018 9.44 9.33
2/27/2018 9.32 9.25
2/28/2018 9.22 9.13
3/1/2018 9.14 9.01
3/2/2018 9.14 9.04
3/3/2018 9.14 9.04
3/4/2018 9.14 9.04
3/5/2018 9.19 9.15
3/6/2018 9.23 9.18
3/7/2018 9.23 9.19
3/8/2018 9.24 9.27
3/9/2018 9.28 9.28
3/10/2018 9.28 9.28
3/11/2018 9.28 9.28
3/12/2018 9.31 9.22
3/13/2018 9.25 9.17
3/14/2018 9.25 9.17
3/15/2018 9.25 9.22
3/16/2018 9.25 9.25
3/17/2018 9.25 9.25
3/18/2018 9.25 9.25
3/19/2018 9.15 9.23
3/20/2018 9.18 9.22
3/21/2018 9.19 9.22
3/22/2018 9.01 9.02
3/23/2018 8.9 8.85
3/24/2018 8.9 8.85
3/25/2018 8.9 8.85
3/26/2018 9.06 9.01
3/27/2018 8.95 8.98
3/28/2018 8.9 8.92
3/29/2018 9 8.99
3/30/2018 9 8.99
3/31/2018 9 8.99
4/1/2018 9 8.99
4/2/2018 8.87 8.86
4/3/2018 8.92 8.97
4/4/2018 8.95 8.98
4/5/2018 9.02 9.07
4/6/2018 8.91 9.22
4/7/2018 8.91 9.22
4/8/2018 8.91 9.22
4/9/2018 8.95 8.98
4/10/2018 9.1 9.09
4/11/2018 9.06 9.25
4/12/2018 9.03 9.05
4/13/2018 9.01 9.07
4/14/2018 9.01 9.07
4/15/2018 9.01 9.07
4/16/2018 9.06 9.06
4/17/2018 9.14 9.19
4/18/2018 9.16 9.16
4/19/2018 9.12 9.2
4/20/2018 9.06 9.22
4/21/2018 9.06 9.22
4/22/2018 9.06 9.22
4/23/2018 9.03 9.25
4/24/2018 8.97 9.21
4/25/2018 8.93 9.2
4/26/2018 8.99 9.22
4/27/2018 8.98 9.22
4/28/2018 8.98 9.22
4/29/2018 8.98 9.22
4/30/2018 8.95 9.18
5/1/2018 8.95 9.24
5/2/2018 8.94 9.22
5/3/2018 8.92 9.27
5/4/2018 9.02 9.3
5/5/2018 9.02 9.3
5/6/2018 9.02 9.3
5/7/2018 9.05 9.3
5/8/2018 9.06 9.31
5/9/2018 9.11 9.29
5/10/2018 9.17 9.41
5/11/2018 9.11 9.35
5/12/2018 9.11 9.35
5/13/2018 9.11 9.35
5/14/2018 9.11 9.23
5/15/2018 9.04 9.2
5/16/2018 9.07 9.22
5/17/2018 9.07 9.13
5/18/2018 9.04 9.16
5/19/2018 9.04 9.16
5/20/2018 9.04 9.16
5/21/2018 9.09 9.12
5/22/2018 9.07 9.16
5/23/2018 9.01 9.1
5/24/2018 8.99 9.12
5/25/2018 8.96 9.1
5/26/2018 8.96 9.1
5/27/2018 8.96 9.1
5/28/2018 8.96 9.1
5/29/2018 8.85 9
5/30/2018 8.94 9.08
5/31/2018 8.92 9.03
6/1/2018 8.99 9.12
6/2/2018 8.99 9.12
6/3/2018 8.99 9.12
6/4/2018 9.03 9.09
6/5/2018 9.05 9.08
6/6/2018 9.09 9.17
6/7/2018 9.06 9.16
6/8/2018 9.07 9.2
6/9/2018 9.07 9.2
6/10/2018 9.07 9.2
6/11/2018 9.03 9.18
6/12/2018 9.05 9.2
6/13/2018 9.04 9.2
6/14/2018 9.06 9.21
6/15/2018 9.03 9.21
6/16/2018 9.03 9.21
6/17/2018 9.03 9.21
6/18/2018 9 9.18
6/19/2018 8.92 9.17
6/20/2018 8.94 9.19
6/21/2018 8.88 9.12
6/22/2018 8.92 9.13
6/23/2018 8.92 9.13
6/24/2018 8.92 9.13
6/25/2018 8.76 8.97
6/26/2018 8.76 9.02
6/27/2018 8.69 8.91
6/28/2018 8.74 8.94
6/29/2018 8.77 9
6/30/2018 8.77 9
7/1/2018 8.77 9
7/2/2018 8.74 8.99
7/3/2018 8.74 8.99
7/4/2018 8.74 8.99
7/5/2018 8.79 9.01
7/6/2018 8.85 8.99
7/7/2018 8.85 8.99
7/8/2018 8.85 8.99
7/9/2018 8.92 9.06
7/10/2018 8.92 9.12
7/11/2018 8.83 9.06
7/12/2018 8.83 8.94
7/13/2018 8.85 8.95
7/14/2018 8.85 8.95
7/15/2018 8.85 8.95
7/16/2018 8.85 8.97
7/17/2018 8.88 8.98
7/18/2018 8.9 9
7/19/2018 8.86 9.03
7/20/2018 8.87 9.07
7/21/2018 8.87 9.07
7/22/2018 8.87 9.07
7/23/2018 8.85 9.09
7/24/2018 8.87 9.14
7/25/2018 8.95 9.13
7/26/2018 8.9 9.16
7/27/2018 8.85 9.14
7/28/2018 8.85 9.14
7/29/2018 8.85 9.14
7/30/2018 8.78 9.04
7/31/2018 8.81 9.06
8/1/2018 8.82 9.07
8/2/2018 8.81 9.11
8/6/2018 8.82 9.11
8/7/2018 8.86 9.16
8/8/2018 8.86 9.15
8/9/2018 8.86 9.17
8/10/2018 8.71 9.05
8/11/2018 8.71 9.05
8/12/2018 8.71 9.05
8/13/2018 8.66 9.03
8/14/2018 8.66 8.99
8/15/2018 8.55 8.93
8/16/2018 8.6 8.94
8/17/2018 8.63 8.99
8/18/2018 8.63 8.99
8/19/2018 8.63 8.99
8/20/2018 8.68 9
8/21/2018 8.72 9.07
8/22/2018 8.75 9.09
8/23/2018 8.73 9.05
8/24/2018 8.8 9.07
8/25/2018 8.8 9.07
8/26/2018 8.8 9.07
8/27/2018 8.9 9.18
8/28/2018 8.9 9.16
8/29/2018 8.95 9.17
8/30/2018 8.91 9.17
8/31/2018 8.88 9.14
9/1/2018 8.88 9.14
9/2/2018 8.88 9.14
9/3/2018 8.88 9.14
9/4/2018 8.85 9.08
9/5/2018 8.75 9.07
9/6/2018 8.7 9.19
9/7/2018 8.68 9.11
9/8/2018 8.68 9.11
9/9/2018 8.68 9.11
9/10/2018 8.69 9.18
9/11/2018 8.73 9.28
9/12/2018 8.75 9.4
9/13/2018 8.79 9.37
9/14/2018 8.73 9.22
9/15/2018 8.73 9.22
9/16/2018 8.73 9.22
9/17/2018 8.68 9.12
9/18/2018 8.73 9.13
9/19/2018 8.75 9.19
9/20/2018 8.83 9.17
9/21/2018 8.82 9.17
9/22/2018 8.82 9.17
9/23/2018 8.82 9.17
9/24/2018 8.81 9.14
9/25/2018 8.82 9.11
9/26/2018 8.8 9.07
9/27/2018 8.81 9.06
9/28/2018 8.79 9.06
9/29/2018 8.79 9.06
9/30/2018 8.79 9.06
10/1/2018 8.78 9.1
10/2/2018 8.73 8.97
10/3/2018 8.74 8.97
10/4/2018 8.62 8.78
10/5/2018 8.55 8.55
10/6/2018 8.55 8.55
10/7/2018 8.55 8.55
10/8/2018 8.49 8.35
10/9/2018 8.47 8.28
10/10/2018 8.26 7.86
10/11/2018 8.09 7.59
10/12/2018 8.18 7.83
10/13/2018 8.18 7.83
10/14/2018 8.18 7.83
10/15/2018 8.15 7.87
10/16/2018 8.3 8.05
10/17/2018 8.27 8.07
10/18/2018 8.17 7.92
10/19/2018 8.15 7.95
10/20/2018 8.15 7.95
10/21/2018 8.15 7.95
10/22/2018 8.14 7.91
10/23/2018 8.07 7.82
10/24/2018 7.87 7.65
10/25/2018 7.95 7.72
10/26/2018 7.85 7.56
10/27/2018 7.85 7.56
10/28/2018 7.85 7.56
10/29/2018 7.79 7.49
10/30/2018 7.87 7.53
10/31/2018 7.98 7.59
11/1/2018 8.08 7.78
11/2/2018 8.07 7.69
11/3/2018 8.07 7.69
11/4/2018 8.07 7.69
11/5/2018 8.08 7.81
11/6/2018 8.11 7.92
11/7/2018 8.25 8.04
11/8/2018 8.19 8.04
11/9/2018 8.02 7.93
11/10/2018 8.02 7.93
11/11/2018 8.02 7.93
11/12/2018 7.89 7.65
11/13/2018 7.88 7.7
11/14/2018 7.86 7.65
11/15/2018 7.91 7.7
11/16/2018 7.9 7.63
11/17/2018 7.9 7.63
11/18/2018 7.9 7.63
11/19/2018 7.8 7.51
11/20/2018 7.66 7.37
11/21/2018 7.73 7.44
11/22/2018 7.73 7.44
11/23/2018 7.68 7.46
11/24/2018 7.68 7.46
11/25/2018 7.68 7.46
11/26/2018 7.78 7.4
11/27/2018 7.77 7.25
11/28/2018 7.91 7.33
11/29/2018 7.9 7.39
11/30/2018 7.91 7.5
12/1/2018 7.91 7.5
12/2/2018 7.91 7.5
12/3/2018 8.02 7.67
12/4/2018 7.85 7.51
12/5/2018 7.85 7.51
12/6/2018 7.76 7.44
12/7/2018 7.69 7.31
12/8/2018 7.69 7.31
12/9/2018 7.69 7.31
12/10/2018 7.65 7.29
12/11/2018 7.66 7.28
12/12/2018 7.73 7.27
12/13/2018 7.65 7.18
12/14/2018 7.52 7.03
12/15/2018 7.52 7.03
12/16/2018 7.52 7.03
12/17/2018 7.41 6.69
12/18/2018 7.39 6.63
12/19/2018 7.31 6.64
12/20/2018 7.22 6.39
12/21/2018 7.12 6.18
12/22/2018 7.12 6.18
12/23/2018 7.12 6.18
12/24/2018 7.03 6.22
12/25/2018 7.03 6.22
12/26/2018 7.22 6.45
12/27/2018 7.21 6.46
12/28/2018 7.18 6.46
12/29/2018 7.18 6.46
12/30/2018 7.18 6.46
12/31/2018 7.22 6.55
1/1/2019 7.22 6.55
1/2/2019 7.21 6.75
1/3/2019 7.14 6.76
1/4/2019 7.34 6.88
1/5/2019 7.34 6.88
1/6/2019 7.34 6.88
1/7/2019 7.41 7.06
1/8/2019 7.45 7.16
1/9/2019 7.55 7.2
1/10/2019 7.57 7.2
1/11/2019 7.55 7.15
1/12/2019 7.55 7.15
1/13/2019 7.55 7.15
1/14/2019 7.51 7.06
1/15/2019 7.56 7.25
1/16/2019 7.59 7.34
1/17/2019 7.64 7.37
1/18/2019 7.73 7.46
1/19/2019 7.73 7.46
1/20/2019 7.73 7.46
1/21/2019 7.73 7.46
1/22/2019 7.64 7.43
1/23/2019 7.65 7.46
1/24/2019 7.67 7.46
1/25/2019 7.76 7.48
1/26/2019 7.76 7.48
1/27/2019 7.76 7.48
1/28/2019 7.71 7.55
1/29/2019 7.71 7.55
1/30/2019 7.81 7.66
1/31/2019 7.89 7.71
2/1/2019 7.89 7.66
2/2/2019 7.89 7.66
2/3/2019 7.89 7.66
2/4/2019 7.91 7.64
2/5/2019 7.96 7.72
2/6/2019 7.93 7.71
2/7/2019 7.85 7.68
2/8/2019 7.84 7.68
2/9/2019 7.84 7.68
2/10/2019 7.84 7.68
2/11/2019 7.78 7.64
2/12/2019 7.85 7.67
2/13/2019 7.87 7.68
2/14/2019 7.84 7.67
2/15/2019 7.9 7.73
2/16/2019 7.9 7.73
2/17/2019 7.9 7.73
2/18/2019 7.9 7.73
2/19/2019 7.93 7.77
2/20/2019 7.96 7.77
2/21/2019 7.94 7.74
2/22/2019 8 7.84
2/23/2019 8 7.84
2/24/2019 8 7.84
2/25/2019 8.03 7.88
2/26/2019 8.04 7.9
2/27/2019 8.03 7.94
2/28/2019 8 7.92
3/1/2019 8.04 7.94
3/2/2019 8.04 7.94
3/3/2019 8.04 7.94
3/4/2019 8.03 7.92
3/5/2019 8.05 7.92
3/6/2019 8.01 7.93
3/7/2019 7.93 7.83
3/8/2019 7.9 7.87
3/9/2019 7.9 7.87
3/10/2019 7.9 7.87
3/11/2019 7.92 7.89
3/12/2019 7.95 7.81
3/13/2019 8.02 7.85
3/14/2019 8.02 7.84
3/15/2019 8.05 7.91
3/16/2019 8.05 7.91
3/17/2019 8.05 7.91
3/18/2019 8.09 7.97
3/19/2019 8.1 8.1
3/20/2019 8.09 8.09
3/21/2019 8.1 8.01
3/22/2019 7.98 7.91
3/23/2019 7.98 7.91
3/24/2019 7.98 7.91
4/30/2019 8.29 8.35
5/1/2019 8.25 8.36
5/2/2019 8.24 8.33
5/3/2019 8.3 8.35
5/6/2019 8.23 8.38
5/7/2019 8.15 8.26
5/8/2019 8.15 8.29
5/9/2019 8.1 8.27
5/10/2019 8.05 8.21
5/13/2019 7.93 7.9
5/14/2019 7.98 8.07
5/15/2019 8.02 8.04
5/16/2019 8.06 8.11
5/17/2019 8.01 8.1
5/20/2019 7.97 8.05
5/21/2019 8 8.09
5/22/2019 7.98 8
5/23/2019 7.88 7.91
5/24/2019 7.91 7.92
5/28/2019 7.89 7.93
5/29/2019 7.82 7.82
5/30/2019 7.84 7.78
5/31/2019 7.8 7.68
6/3/2019 7.83 7.65
6/4/2019 7.92 7.78
6/5/2019 7.93 7.81
6/6/2019 7.96 7.88
6/7/2019 8.03 7.93
6/10/2019 8.07 8.04
6/11/2019 8.09 8.08
6/12/2019 8.05 8.11
6/13/2019 8.01 8.04
6/14/2019 7.98 8
6/17/2019 7.98 7.96
6/18/2019 8.07 8.06
6/19/2019 8.12 8.05
6/20/2019 8.23 8.1
6/21/2019 8.2 8.17
6/24/2019 8.2 8.18
6/25/2019 8.14 8.05
6/26/2019 8.14 8.08
6/27/2019 8.18 8.09
6/28/2019 8.21 8.1
7/1/2019 8.25 8.16
7/2/2019 8.28 8.14
7/3/2019 8.32 8.2
7/5/2019 8.3 8.23
7/8/2019 8.26 8.16
7/9/2019 8.25 8.2
7/10/2019 8.29 8.28
7/11/2019 8.23 8.22
7/12/2019 8.24 8.2
7/15/2019 8.24 8.19
7/16/2019 8.21 8.16
7/17/2019 8.18 8.15
7/18/2019 8.19 8.16
7/19/2019 8.16 8.15
7/22/2019 8.16 8.15
7/23/2019 8.2 8.17
7/24/2019 8.22 8.2
7/25/2019 8.19 8.13
7/26/2019 8.23 8.11
7/29/2019 8.21 8.12
7/30/2019 8.19 8.12
7/31/2019 8.14 8.08
8/1/2019 8.11 8.02
8/2/2019 8.03 7.99
8/5/2019 7.86 7.81
8/6/2019 7.9 7.92
8/7/2019 7.9 7.88
8/8/2019 8.02 7.98
8/9/2019 7.9 7.87
8/12/2019 7.83 7.78
8/13/2019 7.89 7.84
8/14/2019 7.72 7.62
8/15/2019 7.73 7.6
8/16/2019 7.8 7.68
8/19/2019 7.87 7.73
8/20/2019 7.84 7.78
8/21/2019 7.9 7.86
8/22/2019 7.87 7.86
8/23/2019 7.77 7.74
8/26/2019 7.81 7.74
8/27/2019 7.82 7.69
8/28/2019 7.84 7.69
8/29/2019 7.9 7.75
8/30/2019 7.91 7.69
9/3/2019 7.87 7.76
9/4/2019 7.97 7.77
9/5/2019 8.02 7.85
9/6/2019 8.03 7.88
9/9/2019 8 7.92
9/10/2019 7.99 7.91
9/11/2019 8.02 7.94
9/12/2019 8.04 7.9
9/13/2019 7.97 7.9
9/16/2019 7.95 7.88
9/17/2019 7.99 7.85
9/18/2019 7.97 7.86
9/19/2019 7.97 7.9
9/20/2019 7.96 7.86
9/23/2019 7.95 7.88
9/24/2019 7.9 7.83
9/25/2019 7.87 7.85
9/26/2019 7.86 7.79
9/27/2019 7.82 7.8
9/30/2019 7.82 7.83
10/1/2019 7.76 7.79
10/2/2019 7.64 7.7
10/3/2019 7.68 7.74
10/4/2019 7.75 7.82
10/7/2019 7.73 7.83
10/8/2019 7.66 7.79
10/9/2019 7.71 7.9
10/10/2019 7.74 7.91
10/11/2019 7.84 7.86
10/14/2019 7.75 7.89
10/15/2019 7.83 7.86
10/16/2019 7.83 7.9
10/17/2019 7.85 7.96
10/18/2019 7.8 7.94
10/21/2019 7.84 7.95
10/22/2019 7.83 7.96
10/23/2019 7.84 7.98
10/24/2019 7.86 8.02
10/25/2019 7.89 8.08
10/28/2019 7.91 8.07
10/29/2019 7.9 8.06
10/30/2019 7.93 8.14
10/31/2019 7.9 8.13
11/1/2019 8 8.2
11/4/2019 8.04 8.38
11/5/2019 8.03 8.4
11/6/2019 8.03 8.4
11/7/2019 8.06 8.38
11/8/2019 8.05 8.44
11/11/2019 7.98 8.37
11/12/2019 7.98 8.39
11/13/2019 7.98 8.39
11/14/2019 7.97 8.42
11/15/2019 8.02 8.37
11/18/2019 8.03 8.38
11/19/2019 8.03 8.42
11/20/2019 8 8.38
11/21/2019 7.99 8.43
11/22/2019 8 8.41
11/25/2019 8.07 8.5
11/26/2019 8.1 8.51
11/27/2019 8.12 8.57
11/29/2019 8.07 8.58
12/2/2019 8.03 8.52
12/3/2019 7.99 8.59
12/4/2019 8.05 8.62
12/5/2019 8.05 8.6
12/6/2019 8.12 8.67
12/9/2019 8.06 8.61
12/10/2019 8.07 8.57
12/11/2019 8.11 8.6
12/12/2019 8.12 8.55
12/13/2019 8.13 8.61
12/16/2019 8.2 8.65
12/17/2019 8.21 8.56
12/18/2019 8.22 8.62
12/19/2019 8.23 8.71
12/20/2019 8.24 8.66
12/23/2019 8.25 8.72
12/24/2019 8.26 8.72
12/26/2019 8.29 8.77
12/27/2019 8.3 8.74
12/30/2019 8.2 8.58
12/31/2019 8.21 8.69
1/2/2020 8.3 8.68
1/3/2020 8.25 8.57
1/6/2020 8.27 8.57
1/7/2020 8.26 8.59
1/8/2020 8.28 8.65
1/9/2020 8.32 8.65
1/10/2020 8.32 8.6
1/13/2020 8.39 8.66
1/14/2020 8.39 8.69
1/15/2020 8.39 8.68
1/16/2020 8.43 8.71
1/17/2020 8.45 8.71
1/21/2020 8.41 8.67
1/22/2020 8.42 8.63
1/23/2020 8.41 8.64
1/24/2020 8.37 8.72
1/27/2020 8.21 8.56
1/28/2020 8.28 8.61
1/29/2020 8.29 8.61
2/3/2020 8.2 8.58
2/4/2020 8.33 8.64
2/5/2020 8.4 8.7
2/6/2020 8.43 8.82
2/7/2020 8.38 8.88
2/10/2020 8.42 8.99
2/11/2020 8.47 8.93
2/12/2020 8.53 8.95
2/13/2020 8.44 8.93
2/14/2020 8.43 8.96
2/18/2020 8.4 8.92
2/19/2020 8.47 8.99
2/20/2020 8.43 9.01
2/21/2020 8.36 8.94
2/24/2020 8.05 8.62
2/25/2020 7.89 8.23
2/26/2020 7.87 8.35
2/27/2020 7.61 7.84
2/28/2020 7.53 7.62
3/2/2020 7.74 7.96
3/3/2020 7.64 8.03
3/4/2020 7.84 8.34
3/5/2020 7.66 8.1
3/6/2020 7.48 7.95
3/9/2020 6.82 7.33
3/10/2020 7.06 7.51
3/11/2020 6.72 6.92
3/12/2020 5.96 5.52
3/13/2020 6.36 5.93
3/16/2020 5.62 5.25
3/17/2020 5.79 5.26
3/18/2020 5.33 4.14
3/19/2020 5.38 4.27
3/20/2020 5.28 4.61
3/23/2020 5.15 4.65
3/24/2020 5.6 4.97
3/25/2020 5.83 5.34
3/26/2020 6.15 5.7
3/27/2020 5.94 5.69
3/30/2020 6.07 5.72
3/31/2020 6.01 5.74
4/1/2020 5.75 5.36
4/2/2020 5.83 5.35
4/3/2020 5.7 5.14
4/6/2020 6.06 5.57
4/7/2020 6.12 5.81
4/8/2020 6.27 6.15
4/9/2020 6.44 6.21
4/13/2020 6.36 6.15
4/14/2020 6.53 6.27
4/15/2020 6.38 6.17
4/16/2020 6.4 6.2
4/17/2020 6.59 6.3
4/20/2020 6.49 6.3
4/21/2020 6.31 6.08
4/22/2020 6.45 6.23
4/23/2020 6.47 6.19
4/24/2020 6.52 6.29
4/27/2020 6.64 6.36
4/28/2020 6.66 6.3
4/29/2020 6.86 6.6
4/30/2020 6.76 6.52
5/1/2020 6.59 6.36
5/4/2020 6.59 6.37
5/5/2020 6.64 6.51
5/6/2020 6.61 6.44
5/7/2020 6.72 6.52
5/8/2020 6.85 6.69
5/11/2020 6.83 6.67
5/12/2020 6.65 6.49
5/13/2020 6.54 6.27
5/14/2020 6.57 6.25
5/15/2020 6.58 6.27
5/18/2020 6.86 6.48
5/19/2020 6.81 6.51
5/20/2020 6.97 6.67
5/21/2020 6.96 6.73
5/22/2020 6.94 6.74
5/26/2020 7.1 6.71
5/27/2020 7.19 6.85
5/28/2020 7.18 6.92
5/29/2020 7.22 6.98
6/1/2020 7.33 7.05
6/2/2020 7.43 7.17
6/3/2020 7.62 7.33
6/4/2020 7.64 7.32
6/5/2020 7.85 7.52
6/8/2020 7.98 7.71
6/9/2020 7.88 7.64
6/10/2020 7.85 7.65
6/11/2020 7.32 6.92
6/12/2020 7.45 7.1
6/15/2020 7.51 7.13
6/16/2020 7.64 7.27
6/17/2020 7.65 7.35
6/18/2020 7.65 7.28
6/19/2020 7.62 7.34
6/22/2020 7.69 7.37
6/23/2020 7.73 7.41
6/24/2020 7.5 7.2
6/25/2020 7.57 7.27
6/26/2020 7.43 7.1
6/29/2020 7.52 7.22
6/30/2020 7.58 7.31
7/1/2020 7.61 7.35
7/2/2020 7.69 7.43
7/6/2020 7.86 7.54
7/7/2020 7.76 7.56
7/8/2020 7.87 7.59
7/9/2020 7.84 7.57
7/10/2020 7.85 7.49
7/13/2020 7.76 7.42
7/14/2020 7.84 7.48
7/15/2020 7.97 7.5
7/16/2020 7.91 7.54
7/17/2020 7.93 7.57
7/20/2020 8.03 7.7
7/21/2020 8.09 7.84
7/22/2020 8.12 7.78
7/23/2020 8.05 7.74
7/24/2020 8.04 7.77
7/27/2020 8.15 7.91
7/28/2020 8.08 7.94
7/29/2020 8.17 8
7/30/2020 8.1 7.86
7/31/2020 8.05 7.8
8/3/2020 8.13 7.95
8/4/2020 8.2 7.99
8/5/2020 8.33 8.13
8/6/2020 8.36 8.15
8/7/2020 8.33 8.11
8/10/2020 8.33 8.36
8/11/2020 8.3 8.21
8/12/2020 8.42 8.38
8/13/2020 8.34 8.31
8/14/2020 8.31 8.24
8/17/2020 8.39 8.22
8/18/2020 8.42 8.21
8/19/2020 8.4 8.27
8/20/2020 8.38 8.4
8/21/2020 8.38 8.17
8/24/2020 8.48 8.21
8/25/2020 8.52 8.32
8/26/2020 8.6 8.35
8/27/2020 8.58 8.38
8/28/2020 8.63 8.45
8/31/2020 8.6 8.49
9/1/2020 8.69 8.4
9/2/2020 8.8 8.42
9/3/2020 8.55 8.26
9/4/2020 8.48 8.18
9/8/2020 8.32 8.01
9/9/2020 8.43 8.27
9/10/2020 8.35 8.22
9/11/2020 8.27 8.17
9/14/2020 8.38 8.26
9/15/2020 8.44 8.21
9/16/2020 8.45 8.33
9/17/2020 8.39 8.32
9/18/2020 8.33 8.29
9/21/2020 8.19 8.19
9/22/2020 8.26 8.21
9/23/2020 8.09 8.03
9/24/2020 8.08 7.81
9/25/2020 8.16 7.89
9/28/2020 8.28 7.98
9/29/2020 8.28 8.04
9/30/2020 8.3 8.12
10/1/2020 8.39 8.08
10/2/2020 8.32 8.06
10/5/2020 8.47 8.22
10/6/2020 8.37 8.39
10/7/2020 8.51 8.65
10/8/2020 8.61 8.75
10/9/2020 8.7 8.79
10/12/2020 8.8 8.93
10/13/2020 8.69 8.86
10/14/2020 8.63 8.82
10/15/2020 8.57 8.6
10/16/2020 8.55 8.48
10/19/2020 8.47 8.35
10/20/2020 8.52 8.48
10/21/2020 8.46 8.49
10/22/2020 8.48 8.51
10/23/2020 8.53 8.51
10/26/2020 8.38 8.33
10/27/2020 8.35 8.16
10/28/2020 8.09 7.85
10/29/2020 8.14 7.94
10/30/2020 8.03 7.8
11/2/2020 8.09 7.85
11/3/2020 8.24 8.04
11/4/2020 8.4 8.23
11/5/2020 8.65 8.54
11/6/2020 8.68 8.63
11/9/2020 8.81 8.74
11/10/2020 8.75 8.8
11/11/2020 8.83 8.89
11/12/2020 8.67 8.7
11/13/2020 8.79 8.82
11/16/2020 8.94 8.89
11/17/2020 8.93 8.98
11/18/2020 8.88 8.97
11/19/2020 8.94 9.06
11/20/2020 8.92 9.08
11/23/2020 9 9.21
11/24/2020 9.14 9.25
11/25/2020 9.13 9.2
11/27/2020 9.21 9.18
11/30/2020 9.08 9.14
12/1/2020 9.23 9.2
12/2/2020 9.26 9.36
12/3/2020 9.31 9.46
12/4/2020 9.42 9.53
12/7/2020 9.42 9.51
12/8/2020 9.47 9.71
12/9/2020 9.39 9.64
12/10/2020 9.44 9.59
12/11/2020 9.33 9.42
12/14/2020 9.29 9.46
12/15/2020 9.41 9.58
12/16/2020 9.48 9.52
12/17/2020 9.57 9.73
12/18/2020 9.55 9.71
12/21/2020 9.48 9.55
12/22/2020 9.47 9.56
12/23/2020 9.52 9.59
12/24/2020 9.51 9.72
12/28/2020 9.51 9.72
12/29/2020 9.55 9.58
12/30/2020 9.56 9.63
12/31/2020 9.55 9.56
1/4/2021 9.51 9.27
1/5/2021 9.66 9.32
1/6/2021 9.69 9.34
1/7/2021 9.85 9.48
1/8/2021 9.94 9.6
1/11/2021 9.88 9.64
1/12/2021 9.98 9.66
1/13/2021 9.97 9.6
1/14/2021 10.06 9.71
1/15/2021 9.9 9.72
1/19/2021 10.04 9.89
1/20/2021 10.16 9.91
1/21/2021 10.16 9.85
1/22/2021 10.13 9.87
1/25/2021 10.11 9.85
1/26/2021 10.01 9.82
1/27/2021 9.79 9.6
1/28/2021 9.88 9.63
1/29/2021 9.71 9.54
2/1/2021 9.92 9.69
2/2/2021 10.06 9.77
2/3/2021 10.11 9.83
2/4/2021 10.17 10.03
2/5/2021 10.25 9.88
2/8/2021 10.36 10.04
2/9/2021 10.41 10.18
2/10/2021 10.43 10.3
2/11/2021 10.44 10.19
2/12/2021 10.49 10.22
2/16/2021 10.55 10.27
2/17/2021 10.49 10.23
2/18/2021 10.39 10.22
2/19/2021 10.49 10.31
2/22/2021 10.32 10.24
2/23/2021 10.3 10.1
2/24/2021 10.34 10.24
2/25/2021 10.07 9.98
2/26/2021 9.97 9.9
3/1/2021 10.19 10.16
3/2/2021 10.13 10.1
3/3/2021 10.02 10
3/4/2021 9.77 9.96
3/5/2021 9.86 9.91
3/8/2021 9.72 9.77
3/9/2021 9.89 10.08
3/10/2021 9.92 10.07
3/11/2021 10.06 10.01
3/12/2021 10.01 10.05
3/15/2021 10.04 9.99
3/16/2021 9.97 10.01
3/17/2021 9.99 10.2
3/18/2021 9.77 10.04
3/19/2021 9.79 10.1
3/22/2021 9.77 10.2
3/23/2021 9.6 10
3/24/2021 9.45 9.82
3/25/2021 9.51 9.84
3/26/2021 9.67 9.91
3/29/2021 9.59 10.02
3/30/2021 9.65 10
3/31/2021 9.69 10.22
4/1/2021 9.89 10.28
4/5/2021 9.99 10.36
4/6/2021 10.02 10.58
4/7/2021 9.96 10.77
4/8/2021 10.06 10.82
4/9/2021 10.07 10.88
4/12/2021 10 10.9
4/13/2021 9.96 10.83
4/14/2021 9.98 10.75
4/15/2021 10.06 10.74
4/16/2021 10.08 10.74
4/19/2021 9.98 10.64
4/20/2021 9.82 10.26
4/21/2021 9.93 10.21
4/22/2021 9.88 10.38
4/23/2021 10.05 10.38
4/26/2021 10.13 10.47
4/27/2021 10.12 10.51
4/28/2021 10.15 10.5
4/29/2021 10.16 10.64
4/30/2021 10.02 10.63
5/3/2021 10.06 10.63
5/4/2021 9.92 10.43
5/5/2021 9.97 10.66
5/6/2021 9.99 10.48
5/7/2021 10.11 10.75
5/10/2021 9.95 10.57
5/11/2021 9.87 10.41
5/12/2021 9.6 10.12
5/13/2021 9.56 10.19
5/14/2021 9.76 10.24
5/17/2021 9.78 10.12
5/18/2021 9.77 10.16
5/19/2021 9.68 10.17
5/20/2021 9.79 10.47
5/21/2021 9.79 10.41
5/24/2021 9.89 10.55
5/25/2021 9.9 10.45
5/26/2021 9.95 10.43
5/27/2021 10.02 10.52
5/28/2021 10.05 10.46
6/1/2021 10.14 10.56
6/2/2021 10.13 10.58
6/3/2021 10.06 10.57
6/4/2021 10.15 10.62
6/7/2021 10.15 10.69
6/8/2021 10.14 10.9
6/9/2021 10.09 10.95
6/10/2021 10.11 11
6/11/2021 10.05 10.88
6/14/2021 10.06 10.94
6/15/2021 10.02 10.79
6/16/2021 9.95 10.77
6/17/2021 9.89 10.85
6/18/2021 9.75 10.66
6/21/2021 9.85 10.74
6/22/2021 9.87 10.68
6/23/2021 9.88 10.78
6/24/2021 9.99 10.87
6/25/2021 10.02 10.9
6/28/2021 10.01 11.05
6/29/2021 10.01 10.99
6/30/2021 9.97 10.98
7/1/2021 9.99 11.01
7/2/2021 10.02 11.05
7/6/2021 9.96 11.12
7/7/2021 9.95 11.05
7/8/2021 9.81 11.1
7/9/2021 9.98 10.88
7/12/2021 9.95 11.11
7/13/2021 9.9 11.2
7/14/2021 9.91 11.14
7/15/2021 9.84 10.85
7/16/2021 9.72 10.88
7/19/2021 9.54 10.71
7/20/2021 9.66 10.83
7/21/2021 9.81 10.85
7/22/2021 9.83 10.76
7/23/2021 9.87 11.05
7/26/2021 9.85 11.07
7/27/2021 9.77 11.04
7/28/2021 9.87 11.08
7/29/2021 9.96 11.23
7/30/2021 9.85 11.12
8/2/2021 9.89 11.14
8/3/2021 9.96 11.17
8/4/2021 9.96 11.13
8/5/2021 10.03 10.98
8/6/2021 10 10.98
8/9/2021 10 11.1
8/10/2021 10.01 11
8/11/2021 10.05 10.99
8/12/2021 9.96 10.86
8/13/2021 9.97 10.85
8/16/2021 9.91 10.85
8/17/2021 9.79 10.58
8/18/2021 9.78 10.54
8/19/2021 9.7 10.36
8/20/2021 9.76 10.52
8/23/2021 9.91 10.45
8/24/2021 10.02 10.55
8/25/2021 10.05 10.66
8/26/2021 9.98 10.48
8/27/2021 10.11 10.6
8/30/2021 10.14 10.64
8/31/2021 10.17 10.6
9/1/2021 10.22 10.68
9/2/2021 10.27 10.58
9/3/2021 10.29 10.55
9/7/2021 10.3 10.48
9/8/2021 10.21 10.58
9/9/2021 10.16 10.54
9/10/2021 10.14 10.47
9/13/2021 10.1 10.37
9/14/2021 10.07 10.29
9/15/2021 10.14 10.3
9/16/2021 10.11 10.32
9/17/2021 10.01 10.22
9/20/2021 9.76 9.79
9/21/2021 9.79 9.85
9/22/2021 9.91 9.88
9/23/2021 10.06 9.96
9/24/2021 10.02 9.87
9/27/2021 10 9.81
9/28/2021 9.74 9.76
9/29/2021 9.69 9.66
9/30/2021 9.64 9.57
10/1/2021 9.71 9.62
10/4/2021 9.58 9.48
10/5/2021 9.68 9.58
10/6/2021 9.65 9.61
10/7/2021 9.78 9.81
10/8/2021 9.69 9.65
10/11/2021 9.63 9.64
10/12/2021 9.64 9.65
10/13/2021 9.72 9.7
10/14/2021 9.87 9.87
10/15/2021 9.98 9.94
10/18/2021 10.01 10.08
10/19/2021 10.11 10.2
10/20/2021 10.11 10.29
10/21/2021 10.11 10.26
10/22/2021 10.1 10.22
10/25/2021 10.13 10.26
10/26/2021 10.14 10.28
10/27/2021 10.08 10.27
10/28/2021 10.17 10.3
10/29/2021 10.14 10.39
11/1/2021 10.23 10.42
11/2/2021 10.23 10.41
11/3/2021 10.31 10.46
11/4/2021 10.4 10.49
11/5/2021 10.45 10.54
11/8/2021 10.49 10.6
11/9/2021 10.46 10.7
11/10/2021 10.23 10.49
11/11/2021 10.26 10.45
11/12/2021 10.29 10.5
11/15/2021 10.28 10.48
11/16/2021 10.31 10.5
11/17/2021 10.26 10.5
11/18/2021 10.27 10.5
11/19/2021 10.21 10.45
11/22/2021 10.08 10.4
11/23/2021 10.05 10.16
11/24/2021 10.03 10.2
11/26/2021 9.81 10.06
11/29/2021 9.88 10.1
11/30/2021 9.75 9.97
12/1/2021 9.68 9.87
12/2/2021 9.78 9.99
12/3/2021 9.65 9.8
12/6/2021 9.67 9.77
12/7/2021 9.9 9.9
12/8/2021 9.96 9.99
12/9/2021 9.86 9.99
12/10/2021 9.89 10.04
12/13/2021 9.66 9.88
12/14/2021 9.59 9.83
12/15/2021 9.72 9.91
12/16/2021 9.64 9.92
12/17/2021 9.52 9.9
12/20/2021 9.41 9.68
12/21/2021 9.61 9.75
12/22/2021 9.71 9.78
12/23/2021 9.77 9.91
12/27/2021 9.87 10.04
12/28/2021 9.84 9.97
12/29/2021 9.82 10.02
12/30/2021 9.75 9.98
12/31/2021 9.74 9.97
1/3/2022 9.81 9.96
1/4/2022 9.81 9.99
1/5/2022 9.6 9.82
1/6/2022 9.62 9.79
1/7/2022 9.57 9.84
1/10/2022 9.49 9.81
1/11/2022 9.6 9.91
1/12/2022 9.71 9.91
1/13/2022 9.59 9.87
1/14/2022 9.56 10.01
1/18/2022 9.39 9.71
1/19/2022 9.3 9.63
1/20/2022 9.25 9.57
1/21/2022 9.07 9.22
1/24/2022 8.99 9.12
1/25/2022 8.9 9.04
1/26/2022 8.88 9.1
1/27/2022 8.8 9.02
1/28/2022 8.89 9.21
1/31/2022 9.06 9.35
2/1/2022 9.17 9.42
2/2/2022 9.24 9.42
2/3/2022 9.01 9.27
2/4/2022 9.06 9.37
2/7/2022 9.06 9.38
2/8/2022 9.12 9.45
2/9/2022 9.28 9.64
2/10/2022 9.17 9.56
2/11/2022 8.96 9.14
2/14/2022 8.88 8.81
2/15/2022 9.06 8.99
2/16/2022 9.1 9.01
2/17/2022 8.93 8.83
2/18/2022 8.85 8.78
2/22/2022 8.72 8.57
2/23/2022 8.59 8.47
2/24/2022 8.58 8.59
2/25/2022 8.78 8.75
2/28/2022 8.71 8.74
3/1/2022 8.54 8.6
3/2/2022 8.69 8.85
3/3/2022 8.59 8.7
3/4/2022 8.38 8.55
3/7/2022 8.08 8.23
3/8/2022 8.1 8.09
3/9/2022 8.35 8.37
3/10/2022 8.32 8.32
3/11/2022 8.12 8.17
3/14/2022 8.01 8.04
3/15/2022 8.06 8.15
3/16/2022 8.37 8.36
3/17/2022 8.49 8.68
3/18/2022 8.6 8.75
3/21/2022 8.58 8.65
3/22/2022 8.69 8.84
3/23/2022 8.62 8.68
3/24/2022 8.7 8.75
3/25/2022 8.69 8.74
3/28/2022 8.7 8.76
3/29/2022 8.84 8.95
3/30/2022 8.82 8.97
3/31/2022 8.67 8.88
4/1/2022 8.73 8.93
4/4/2022 8.81 9.08
4/5/2022 8.63 8.82
4/6/2022 8.51 8.65
4/7/2022 8.49 8.68
4/8/2022 8.48 8.58
4/11/2022 8.35 8.53
4/12/2022 8.25 8.52
4/13/2022 8.36 8.6
4/14/2022 8.28 8.5
4/18/2022 8.26 8.46
4/19/2022 8.3 8.49
4/20/2022 8.32 8.55
4/21/2022 8.13 8.47
4/22/2022 7.92 8.29
4/25/2022 7.9 8.15
4/26/2022 7.7 8.02
4/27/2022 7.71 7.97
4/28/2022 7.83 8.12
4/29/2022 7.67 7.85
5/2/2022 7.67 7.88
5/3/2022 7.71 7.89
5/4/2022 7.85 8.08
5/5/2022 7.61 7.91
5/6/2022 7.51 7.83
5/9/2022 7.18 7.66
5/10/2022 7.22 7.54
5/11/2022 7.14 7.36
5/12/2022 7.02 7.22
5/13/2022 7.18 7.39
5/16/2022 7.16 7.33
5/17/2022 7.28 7.51
5/18/2022 7.08 7.32
5/19/2022 7.09 7.35
5/20/2022 7.09 7.35
5/23/2022 7.19 7.37
5/24/2022 7.12 7.3
5/25/2022 7.17 7.31
5/26/2022 7.31 7.37
5/27/2022 7.46 7.49
5/31/2022 7.47 7.51
6/1/2022 7.42 7.54
6/2/2022 7.56 7.58
6/3/2022 7.44 7.54
6/6/2022 7.48 7.54
6/7/2022 7.53 7.66
6/8/2022 7.49 7.6
6/9/2022 7.3 7.58
6/10/2022 7.03 7.24
6/13/2022 6.74 6.91
6/14/2022 6.7 6.92
6/15/2022 6.78 6.89
6/16/2022 6.57 6.51
6/17/2022 6.57 6.64
6/21/2022 6.67 6.75
6/22/2022 6.61 6.66
6/23/2022 6.62 6.84
6/24/2022 6.78 6.92
6/27/2022 6.77 6.92
6/28/2022 6.7 6.78
6/29/2022 6.66 6.85
6/30/2022 6.59 6.82
7/1/2022 6.59 6.88
7/5/2022 6.54 6.83
7/6/2022 6.53 6.86
7/7/2022 6.65 6.93
7/8/2022 6.64 7.04
7/11/2022 6.54 6.97
7/12/2022 6.44 6.83
7/13/2022 6.43 6.82
7/14/2022 6.37 6.79
7/15/2022 6.48 6.83
7/18/2022 6.49 6.82
7/19/2022 6.65 6.95
7/20/2022 6.67 7.04
7/21/2022 6.74 7.08
7/22/2022 6.69 7.04
7/25/2022 6.72 7.09
7/26/2022 6.64 7.04
7/27/2022 6.8 7.18
7/28/2022 6.87 7.31
7/29/2022 6.94 7.42
8/1/2022 6.94 7.44
8/2/2022 6.89 7.4
8/3/2022 6.94 7.55
8/4/2022 6.96 7.48
8/5/2022 6.94 7.46
8/9/2022 6.9 7.6
8/11/2022 6.97 7.78
8/12/2022 7.04 7.79
8/15/2022 7.04 7.63
8/16/2022 7.04 7.55
8/17/2022 6.99 7.48
8/18/2022 6.99 7.55
8/19/2022 6.9 7.55
8/22/2022 6.77 7.35
8/23/2022 6.79 7.31
8/24/2022 6.82 7.37
8/25/2022 6.91 7.46
8/26/2022 6.74 7.25
8/29/2022 6.68 7.2
8/30/2022 6.61 7.18
8/31/2022 6.58 7.14
9/1/2022 6.51 7.16
9/2/2022 6.48 7.17
9/6/2022 6.45 7.24
9/7/2022 6.52 7.3
9/8/2022 6.55 7.26
9/9/2022 6.66 7.43
9/12/2022 6.67 7.43
9/13/2022 6.45 7.33
9/14/2022 6.45 7.26
9/15/2022 6.4 7.15
9/16/2022 6.33 6.9
9/19/2022 6.35 6.99
9/20/2022 6.28 6.99
9/21/2022 6.2 6.78
9/22/2022 6.15 6.58
9/23/2022 6.01 6.3
9/26/2022 5.94 5.97
9/27/2022 5.92 6.21
9/28/2022 6.01 6.25
9/29/2022 5.93 6.15
9/30/2022 5.89 6.07
10/3/2022 5.99 6.14
10/4/2022 6.18 6.16
10/5/2022 6.17 6.08
10/6/2022 6.12 5.97
10/7/2022 6 5.7
10/10/2022 5.95 5.63
10/11/2022 5.88 5.555
10/12/2022 5.87 5.5
10/13/2022 5.91 5.55
10/14/2022 5.81 5.35
10/17/2022 5.93 5.41
10/18/2022 6 5.44
10/19/2022 5.94 5.41
10/20/2022 5.92 5.45
10/21/2022 6.02 5.53
10/24/2022 6.02 5.55
10/25/2022 6.11 5.64
10/26/2022 6.13 5.65
10/27/2022 6.11 5.61
10/28/2022 6.15 5.69
10/31/2022 6.12 5.64
11/1/2022 6.14 5.66
11/2/2022 6.04 5.58
11/3/2022 6.01 5.57
11/4/2022 6.14 5.6
11/7/2022 6.18 5.67
11/8/2022 6.21 5.74
11/9/2022 6.09 5.74
11/10/2022 6.34 5.9
11/11/2022 6.44 5.97
11/14/2022 6.39 5.98
11/15/2022 6.48 6.11
11/16/2022 6.44 6.05
11/17/2022 6.43 6.07
11/18/2022 6.43 6.1
11/21/2022 6.37 6.05
11/22/2022 6.45 6.12
11/23/2022 6.5 6.24
11/25/2022 6.5 6.24
11/28/2022 6.41 6.23
11/29/2022 6.44 6.2
11/30/2022 6.63 6.43
12/1/2022 6.65 6.46
12/2/2022 6.66 6.47
12/5/2022 6.54 6.31
12/6/2022 6.46 6.23
12/7/2022 6.43 6.2
12/8/2022 6.49 6.16
12/9/2022 6.41 5.95
12/12/2022 6.46 5.94
12/13/2022 6.54 5.98
12/14/2022 6.52 5.98
12/15/2022 6.35 5.88
12/16/2022 6.29 5.79
12/19/2022 6.25 5.8
12/20/2022 6.26 5.71
12/21/2022 6.34 5.73
12/22/2022 6.25 5.67
12/23/2022 6.27 5.68
12/27/2022 6.26 5.64
12/28/2022 6.19 5.53
12/29/2022 6.24 5.57
12/30/2022 6.21 5.58
1/3/2023 6.21 5.61
1/4/2023 6.28 5.68
1/5/2023 6.24 5.61
1/6/2023 6.37 5.74
1/9/2023 6.43 5.77
1/10/2023 6.46 5.85
1/11/2023 6.53 5.95
1/12/2023 6.6 6.07
1/13/2023 6.66 6.1
1/17/2023 6.66 6.12
1/18/2023 6.63 6.07
1/19/2023 6.59 6
1/20/2023 6.69 6.16
1/23/2023 6.76 6.24
1/24/2023 6.75 6.27
1/25/2023 6.76 6.28
1/26/2023 6.82 6.3
1/27/2023 6.84 6.35
1/30/2023 6.74 6.28
1/31/2023 6.79 6.33
2/1/2023 6.87 6.41
2/2/2023 6.92 6.52
2/3/2023 6.83 6.41
2/6/2023 6.75 6.3
2/7/2023 6.83 6.41
2/8/2023 6.79 6.38
2/9/2023 6.76 6.4
2/10/2023 6.68 6.37
2/13/2023 6.75 6.38
2/14/2023 6.76 6.37
2/15/2023 6.73 6.35
2/16/2023 6.69 6.28
2/17/2023 6.62 6.26
2/21/2023 6.49 6.09
2/22/2023 6.46 6.08
2/23/2023 6.52 6.09
2/24/2023 6.42 6.06
2/27/2023 6.48 6.04
2/28/2023 6.44 6.06
3/1/2023 6.49 6.06
3/2/2023 6.53 6.11
3/3/2023 6.63 6.18
3/6/2023 6.61 6.17
3/7/2023 6.5 6.05
3/8/2023 6.5 6.095
3/9/2023 6.39 5.96
3/10/2023 6.3 5.89
3/13/2023 6.22 5.7
3/14/2023 6.3 5.74
3/15/2023 6.17 5.6
3/16/2023 6.28 5.72
3/17/2023 6.24 5.7
3/20/2023 6.27 5.76
3/21/2023 6.39 5.83
3/22/2023 6.36 5.75
3/23/2023 6.4 5.81
3/24/2023 6.39 5.81
3/27/2023 6.4 5.79
3/28/2023 6.43 5.77
3/29/2023 6.5 5.86
3/30/2023 6.57 5.88
3/31/2023 6.64 5.98
4/3/2023 6.67 5.98
4/4/2023 6.63 5.93
4/5/2023 6.58 5.89
4/6/2023 6.6 5.94
4/10/2023 6.59 5.99
4/11/2023 6.61 5.97
4/12/2023 6.6 5.93
4/13/2023 6.64 5.965
4/14/2023 6.63 5.94
4/17/2023 6.64 5.96
4/18/2023 6.65 5.96
4/19/2023 6.6 5.95
4/20/2023 6.58 5.91
4/21/2023 6.57 5.91
4/24/2023 6.57 5.935
4/25/2023 6.44 5.83
4/26/2023 6.45 5.83
4/27/2023 6.54 5.9
4/28/2023 6.57 5.91
5/1/2023 6.57 5.88
5/2/2023 6.49 5.77
5/3/2023 6.49 5.78
5/4/2023 6.44 5.77
5/5/2023 6.55 5.87
5/8/2023 6.57 5.865
5/9/2023 6.53 5.87
5/10/2023 6.56 5.865
5/11/2023 6.48 5.81
5/12/2023 6.45 5.76
5/15/2023 6.51 5.8
5/16/2023 6.46 5.77
5/17/2023 6.53 5.83
5/18/2023 6.55 5.83
5/19/2023 6.55 5.85
5/22/2023 6.57 5.84
5/23/2023 6.47 5.74
5/24/2023 6.4 5.72
5/25/2023 6.47 5.68
5/26/2023 6.56 5.745
5/30/2023 6.53 5.72
5/31/2023 6.47 5.67
6/1/2023 6.55 5.78
6/2/2023 6.64 5.87
6/5/2023 6.62 5.86
6/6/2023 6.66 5.88
6/7/2023 6.63 5.96
6/8/2023 6.67 5.98
6/9/2023 6.63 5.96
6/12/2023 6.68 5.98
6/13/2023 6.75 6.03
6/14/2023 6.76 6.02
6/15/2023 6.83 6.12
6/16/2023 6.8 6.1
6/20/2023 6.74 6.05
6/21/2023 6.7 5.98
6/22/2023 6.69 5.95
6/23/2023 6.6 5.89
6/26/2023 6.58 5.83
6/27/2023 6.66 5.9
6/28/2023 6.66 5.96
6/29/2023 6.66 5.95
6/30/2023 6.73 6.02
7/3/2023 6.75 6.06
7/5/2023 6.72 6.02
7/6/2023 6.61 5.955
7/7/2023 6.64 5.99
7/10/2023 6.66 6.025
7/11/2023 6.72 6.12
7/12/2023 6.82 6.19
7/13/2023 6.88 6.23
7/14/2023 6.86 6.17
7/17/2023 6.87 6.2
7/18/2023 6.89 6.18
7/19/2023 6.88 6.18
7/20/2023 6.82 6.135
7/21/2023 6.82 6.13
7/24/2023 6.84 6.12
7/25/2023 6.87 6.15
7/26/2023 6.88 6.15
7/27/2023 6.85 6.11
7/28/2023 6.93 6.21
7/31/2023 6.93 6.19
8/1/2023 6.88 6.17
8/2/2023 6.75 6.06
8/3/2023 6.76 6.03
8/4/2023 6.77 6.04
8/7/2023 6.81 6.13
8/8/2023 6.78 6.09
8/9/2023 6.75 6.1
8/10/2023 6.7 6.03
8/11/2023 6.65 6.05
8/14/2023 6.66 6.04
8/15/2023 6.58 5.98
8/16/2023 6.53 5.9
8/17/2023 6.5 5.84
8/18/2023 6.49 5.84
8/21/2023 6.52 5.89
8/22/2023 6.51 5.87
8/23/2023 6.59 5.94
8/24/2023 6.53 5.84
8/25/2023 6.54 5.89
8/28/2023 6.6 5.85
8/29/2023 6.69 6
8/30/2023 6.7 5.98
8/31/2023 6.68 6
9/1/2023 6.71 6.01
9/5/2023 6.68 5.99
9/6/2023 6.64 5.94
9/7/2023 6.6 5.9
9/8/2023 6.59 5.87
9/11/2023 6.58 5.84
9/12/2023 6.56 5.83
9/13/2023 6.55 5.81
9/14/2023 6.6 5.82
9/15/2023 6.55 5.83
9/18/2023 6.53 5.78
9/19/2023 6.5 5.8
9/20/2023 6.46 5.755
9/21/2023 6.32 5.69
9/22/2023 6.35 5.71
9/25/2023 6.34 5.68
9/26/2023 6.25 5.6
9/27/2023 6.27 5.55
9/28/2023 6.29 5.57
9/29/2023 6.29 5.54
10/2/2023 6.25 5.52
10/3/2023 6.14 5.39
10/4/2023 6.16 5.41
10/5/2023 6.16 5.41
10/6/2023 6.25 5.47
10/9/2023 6.25 5.48
10/10/2023 6.32 5.54
10/11/2023 6.37 5.57
10/12/2023 6.28 5.5
10/13/2023 6.23 5.455
10/16/2023 6.28 5.44
10/17/2023 6.28 5.44
10/18/2023 6.17 5.38
10/19/2023 6.12 5.36
10/20/2023 6.04 5.29
10/23/2023 6.03 5.21
10/24/2023 6.08 5.27
10/25/2023 6.01 5.16
10/26/2023 5.94 5.11
10/27/2023 5.92 5.09
10/30/2023 5.99 5.2
10/31/2023 5.99 5.22
11/1/2023 6.05 5.25
11/2/2023 6.18 5.41
11/3/2023 6.27 5.5
11/6/2023 6.29 5.5
11/7/2023 6.28 5.51
11/8/2023 6.29 5.46
11/9/2023 6.25 5.4
11/10/2023 6.32 5.46
11/13/2023 6.28 5.47
11/14/2023 6.42 5.57
11/15/2023 6.42 5.62
11/16/2023 6.4 5.58
11/17/2023 6.44 5.59
11/20/2023 6.5 5.66
11/21/2023 6.47 5.68
11/22/2023 6.47 5.62
11/24/2023 6.48 5.66
11/27/2023 6.46 5.63
11/28/2023 6.47 5.65
11/29/2023 6.49 5.63
11/30/2023 6.49 5.64
12/1/2023 6.54 5.67
12/4/2023 6.5 5.63
12/5/2023 6.47 5.63
12/6/2023 6.45 5.61
12/7/2023 6.48 5.63
12/8/2023 6.51 5.62
12/11/2023 6.47 5.59
12/12/2023 6.47 5.56
12/13/2023 6.55 5.68
12/14/2023 6.65 5.73
12/15/2023 6.63 5.76
12/18/2023 6.65 5.75
12/19/2023 6.7 5.77
12/20/2023 6.62 5.75
12/21/2023 6.7 5.82
12/22/2023 6.7 5.82
12/26/2023 6.73 5.86
12/27/2023 6.76 5.9
12/28/2023 6.71 5.85
12/29/2023 6.7 5.77
1/2/2024 6.63 5.71
1/3/2024 6.59 5.69
1/4/2024 6.59 5.71
1/5/2024 6.59 5.72
1/8/2024 6.65 5.77
1/9/2024 6.62 5.76
1/10/2024 6.65 5.8
1/11/2024 6.66 5.79
1/12/2024 6.67 5.83
1/16/2024 6.6 5.76
1/17/2024 6.54 5.75
1/18/2024 6.6 5.74
1/19/2024 6.67 5.79
1/22/2024 6.67 5.84
1/23/2024 6.68 5.84
1/24/2024 6.72 5.86
1/25/2024 6.75 5.86
1/26/2024 6.78 5.9
1/29/2024 6.83 5.96
1/30/2024 6.82 5.97
1/31/2024 6.76 5.96
2/1/2024 6.84 6
2/2/2024 6.87 5.99
2/5/2024 6.88 6.01
2/6/2024 6.93 6.07
2/7/2024 6.97 6.13
2/8/2024 6.98 6.14
2/9/2024 6.97 6.12
2/12/2024 6.97 6.14
2/13/2024 6.89 6.03
2/14/2024 6.97 6.08
2/15/2024 7.03 6.1
2/16/2024 7.04 6.12
2/20/2024 6.99 6.11
2/21/2024 6.98 6.09
2/22/2024 7.12 6.15
2/23/2024 7.11 6.2
2/26/2024 7.11 6.2
2/27/2024 7.11 6.21
2/28/2024 7.08 6.11
2/29/2024 7.12 6.16
3/1/2024 7.21 6.24
3/4/2024 7.26 6.29
3/5/2024 7.2 6.22
3/6/2024 7.26 6.28
3/7/2024 7.37 6.35
3/8/2024 7.3 6.36
3/11/2024 7.26 6.33
3/12/2024 7.36 6.42
3/13/2024 7.3 6.44
3/14/2024 7.28 6.33
3/15/2024 7.22 6.34
3/18/2024 7.27 6.34

Premium / Discount

As of 3/18/24
Date Value
6/29/2007 4.75
7/2/2007 4.67
7/3/2007 4.53
7/5/2007 4.53
7/6/2007 4.31
7/9/2007 4.09
7/10/2007 4.6
7/11/2007 4.53
7/12/2007 3.81
7/13/2007 3.94
7/16/2007 3.66
7/17/2007 4.02
7/18/2007 4.09
7/19/2007 3.95
7/20/2007 4.24
7/23/2007 4.02
7/24/2007 4.89
7/25/2007 4.75
7/26/2007 6.38
7/27/2007 7.6
7/30/2007 0
7/31/2007 0.21
8/1/2007 -0.28
8/2/2007 0.07
8/3/2007 0.43
8/6/2007 -2.76
8/7/2007 -3.67
8/8/2007 -2.37
8/9/2007 -0.22
8/10/2007 0
8/13/2007 -1.44
8/14/2007 -6.59
8/15/2007 -11.79
8/16/2007 -8.49
8/17/2007 -1.98
8/20/2007 -3.8
8/21/2007 -1.46
8/22/2007 -3.46
8/23/2007 -1.58
8/24/2007 -2.42
8/27/2007 0.36
8/28/2007 -1.45
8/29/2007 -1.93
8/30/2007 -1.36
8/31/2007 -2.34
9/4/2007 -1.27
9/5/2007 -0.14
9/6/2007 -0.71
9/7/2007 -0.36
9/10/2007 -2.79
9/11/2007 -3.86
9/12/2007 -5.92
9/13/2007 -5.61
9/14/2007 -5.26
9/17/2007 -6.51
9/18/2007 -5.7
9/19/2007 -5.25
9/20/2007 -4.97
9/21/2007 -4.11
9/24/2007 -6.05
9/25/2007 -6.18
9/26/2007 -8.44
9/27/2007 -7.87
9/28/2007 -8.85
10/1/2007 -8.71
10/2/2007 -7.68
10/3/2007 -6.13
10/4/2007 -6.13
10/5/2007 -6.78
10/8/2007 -5.95
10/9/2007 -7.2
10/10/2007 -7.32
10/11/2007 -8.17
10/12/2007 -8.54
10/15/2007 -8.36
10/16/2007 -8.53
10/17/2007 -9.18
10/18/2007 -9.58
10/19/2007 -7.9
10/22/2007 -7.7
10/23/2007 -8.85
10/24/2007 -9
10/25/2007 -10.91
10/26/2007 -11.09
10/29/2007 -10.91
10/30/2007 -11.09
10/31/2007 -11.61
11/1/2007 -11.08
11/2/2007 -11.65
11/5/2007 -11.48
11/6/2007 -11.99
11/7/2007 -14.81
11/8/2007 -14.24
11/9/2007 -13.36
11/12/2007 -12.62
11/13/2007 -12.07
11/14/2007 -13.36
11/15/2007 -13.29
11/16/2007 -13.6
11/19/2007 -13.68
11/20/2007 -15.09
11/21/2007 -12.77
11/23/2007 -12.62
11/26/2007 -13.31
11/27/2007 -15.29
11/28/2007 -14.86
11/29/2007 -12.6
11/30/2007 -10.95
12/3/2007 -11.82
12/4/2007 -12.29
12/5/2007 -11.64
12/6/2007 -11.65
12/7/2007 -11.3
12/10/2007 -10.36
12/11/2007 -12.14
12/12/2007 -11.92
12/13/2007 -11.62
12/14/2007 -11.28
12/17/2007 -9.87
12/18/2007 -11.53
12/19/2007 -12.92
12/20/2007 -14.7
12/21/2007 -13.73
12/24/2007 -11.47
12/26/2007 -11.64
12/27/2007 -11.93
12/28/2007 -11.53
12/31/2007 -10.96
1/2/2008 -9.27
1/3/2008 -7.44
1/4/2008 -8
1/7/2008 -9.14
1/8/2008 -7.01
1/9/2008 -7.05
1/10/2008 -5.72
1/11/2008 -4.63
1/14/2008 -5.46
1/15/2008 -3.57
1/16/2008 -2.79
1/17/2008 -4.45
1/18/2008 -7.54
1/22/2008 -7.99
1/23/2008 -6.15
1/24/2008 -7.14
1/25/2008 -6.37
1/28/2008 -6.78
1/29/2008 -5.11
1/30/2008 -4.66
1/31/2008 -4.38
2/1/2008 -3.66
2/4/2008 -3.69
2/5/2008 -2.17
2/6/2008 -3.59
2/7/2008 -5.42
2/8/2008 -4.63
2/11/2008 -5.24
2/12/2008 -4.96
2/13/2008 -8.35
2/14/2008 -10.98
2/15/2008 -10.66
2/19/2008 -9.78
2/20/2008 -10.18
2/21/2008 -10.35
2/22/2008 -10.64
2/25/2008 -11.06
2/26/2008 -10.89
2/27/2008 -9.51
2/28/2008 -7.94
2/29/2008 -8.66
3/3/2008 -9.61
3/4/2008 -10.36
3/5/2008 -11.42
3/6/2008 -11.23
3/7/2008 -10.13
3/10/2008 -12.24
3/11/2008 -11.3
3/12/2008 -13.01
3/13/2008 -13.42
3/14/2008 -13.94
3/17/2008 -15.98
3/18/2008 -16.42
3/19/2008 -12.82
3/20/2008 -13.28
3/24/2008 -11.68
3/25/2008 -12.42
3/26/2008 -12.56
3/27/2008 -12.16
3/28/2008 -12.78
3/31/2008 -12.84
4/1/2008 -11.81
4/2/2008 -12.15
4/3/2008 -12
4/4/2008 -12.11
4/7/2008 -11.55
4/8/2008 -10.19
4/9/2008 -12.39
4/10/2008 -12.79
4/11/2008 -13.13
4/14/2008 -13.31
4/15/2008 -14.43
4/16/2008 -12.61
4/17/2008 -11
4/18/2008 -12.1
4/21/2008 -11.65
4/22/2008 -12.43
4/23/2008 -13.49
4/24/2008 -11.77
4/25/2008 -12.26
4/28/2008 -11.79
4/29/2008 -12.52
4/30/2008 -11.64
5/1/2008 -11.73
5/2/2008 -9.36
5/5/2008 -9.82
5/6/2008 -9.88
5/7/2008 -9.04
5/8/2008 -9.08
5/9/2008 -8.29
5/12/2008 -8.44
5/13/2008 -8.73
5/14/2008 -8.86
5/15/2008 -8.85
5/16/2008 -9.04
5/19/2008 -8.44
5/20/2008 -8.77
5/21/2008 -9.29
5/22/2008 -9.07
5/23/2008 -7.59
5/27/2008 -8.67
5/28/2008 -8.61
5/29/2008 -7.43
5/30/2008 -7.41
6/2/2008 -6.28
6/3/2008 -5.65
6/4/2008 -6.76
6/5/2008 -7.04
6/6/2008 -5.69
6/9/2008 -7.8
6/10/2008 -7.27
6/11/2008 -8.52
6/12/2008 -7.67
6/13/2008 -7.26
6/16/2008 -8.16
6/17/2008 -8.58
6/18/2008 -7.35
6/19/2008 -6.58
6/20/2008 -4.61
6/23/2008 -7.88
6/24/2008 -8.33
6/25/2008 -8.26
6/26/2008 -8.45
6/27/2008 -10.7
6/30/2008 -12.98
7/1/2008 -12.03
7/2/2008 -11.13
7/3/2008 -10.91
7/7/2008 -12.13
7/8/2008 -11.6
7/9/2008 -11.8
7/10/2008 -11.81
7/11/2008 -11.78
7/14/2008 -14.18
7/15/2008 -15.86
7/16/2008 -14.93
7/17/2008 -12.08
7/18/2008 -11.44
7/21/2008 -11.38
7/22/2008 -11.51
7/23/2008 -10.43
7/24/2008 -10.6
7/25/2008 -10.6
7/28/2008 -10.73
7/29/2008 -11.47
7/30/2008 -11.19
7/31/2008 -10.17
8/1/2008 -8.69
8/4/2008 -8.96
8/5/2008 -9.93
8/6/2008 -9.47
8/7/2008 -9.85
8/8/2008 -10.27
8/11/2008 -11.55
8/12/2008 -11.74
8/13/2008 -12.01
8/14/2008 -12.63
8/15/2008 -11.99
8/18/2008 -11.77
8/19/2008 -11.55
8/20/2008 -12.22
8/21/2008 -12.11
8/22/2008 -11.77
8/25/2008 -11.18
8/26/2008 -11.67
8/27/2008 -12.17
8/28/2008 -12.47
8/29/2008 -11.34
9/2/2008 -10.92
9/3/2008 -9.87
9/4/2008 -8.61
9/5/2008 -10.25
9/8/2008 -11.32
9/9/2008 -10.86
9/10/2008 -13.42
9/11/2008 -14.65
9/12/2008 -14.95
9/15/2008 -19.94
9/16/2008 -23.6
9/17/2008 -26.48
9/18/2008 -25.19
9/19/2008 -19.96
9/22/2008 -20.4
9/23/2008 -20.21
9/24/2008 -19.62
9/25/2008 -18.94
9/26/2008 -18.6
9/29/2008 -24.2
9/30/2008 -22.17
10/1/2008 -18.67
10/2/2008 -17.96
10/3/2008 -17.64
10/6/2008 -20.78
10/7/2008 -27.14
10/8/2008 -29.72
10/9/2008 -33.42
10/10/2008 -38.12
10/13/2008 -29.89
10/14/2008 -21.21
10/15/2008 -16.71
10/16/2008 -20.72
10/17/2008 -16.87
10/20/2008 -18.84
10/21/2008 -14.7
10/22/2008 -12.96
10/23/2008 -11.68
10/24/2008 -12.37
10/27/2008 -15.23
10/28/2008 -19.57
10/29/2008 -18.79
10/30/2008 -18.32
10/31/2008 -14.42
11/3/2008 -14.17
11/4/2008 -17.51
11/5/2008 -14.7
11/6/2008 -14.87
11/7/2008 -15.99
11/10/2008 -17.15
11/11/2008 -17.57
11/12/2008 -12.12
11/13/2008 -18.86
11/14/2008 -16.47
11/17/2008 -22.8
11/18/2008 -23.29
11/19/2008 -18.96
11/20/2008 -25.53
11/21/2008 -26.96
11/24/2008 -27.44
11/25/2008 -26.65
11/26/2008 -25.82
11/28/2008 -23.89
12/1/2008 -27.27
12/2/2008 -30.71
12/3/2008 -28.44
12/4/2008 -27.66
12/5/2008 -26.17
12/8/2008 -26
12/9/2008 -26.16
12/10/2008 -26.51
12/11/2008 -27.27
12/12/2008 -28
12/15/2008 -27.62
12/16/2008 -25.96
12/17/2008 -25.46
12/18/2008 -22.48
12/19/2008 -24.22
12/22/2008 -23.61
12/23/2008 -24.93
12/24/2008 -23.4
12/26/2008 -21.95
12/29/2008 -22.4
12/30/2008 -21.82
12/31/2008 -20.06
1/2/2009 -17.46
1/5/2009 -16.51
1/6/2009 -16.76
1/7/2009 -15.65
1/8/2009 -14.42
1/9/2009 -13.01
1/12/2009 -11.95
1/13/2009 -11.69
1/14/2009 -12.43
1/15/2009 -13.66
1/16/2009 -11.83
1/20/2009 -10.52
1/21/2009 -14.04
1/22/2009 -14.26
1/23/2009 -13.99
1/26/2009 -14.1
1/27/2009 -13.02
1/28/2009 -11.13
1/29/2009 -11.13
1/30/2009 -10.15
2/2/2009 -10.37
2/3/2009 -11.13
2/4/2009 -9.68
2/5/2009 -8.6
2/6/2009 -8.79
2/9/2009 -7.74
2/10/2009 -5.82
2/11/2009 -6.37
2/12/2009 -6.96
2/13/2009 -7.87
2/17/2009 -7.9
2/18/2009 -10.69
2/19/2009 -14.68
2/20/2009 -17.83
2/23/2009 -17.47
2/24/2009 -18.75
2/25/2009 -17.09
2/26/2009 -18.21
2/27/2009 -18.83
3/2/2009 -23.42
3/3/2009 -21.67
3/4/2009 -22.68
3/5/2009 -19.59
3/6/2009 -25
3/9/2009 -28.72
3/10/2009 -26.87
3/11/2009 -25.45
3/12/2009 -21.96
3/13/2009 -22.1
3/16/2009 -21.96
3/17/2009 -20.5
3/18/2009 -18.55
3/19/2009 -20.12
3/20/2009 -20.4
3/23/2009 -16.02
3/24/2009 -16.44
3/25/2009 -16.47
3/26/2009 -16.3
3/27/2009 -15.99
3/30/2009 -18.45
3/31/2009 -16.92
4/1/2009 -17.07
4/2/2009 -16.42
4/3/2009 -16.57
4/6/2009 -16.11
4/7/2009 -15.04
4/8/2009 -14.52
4/9/2009 -13.91
4/13/2009 -13.67
4/14/2009 -15.03
4/15/2009 -13.42
4/16/2009 -16.17
4/17/2009 -14.73
4/20/2009 -15.45
4/21/2009 -14.08
4/22/2009 -14.04
4/23/2009 -12.18
4/24/2009 -11.89
4/27/2009 -11.58
4/28/2009 -10.31
4/29/2009 -11.65
4/30/2009 -11.57
5/1/2009 -9.77
5/4/2009 -10.47
5/5/2009 -10.75
5/6/2009 -9.56
5/7/2009 -11.19
5/8/2009 -11.21
5/11/2009 -12.4
5/12/2009 -11.98
5/13/2009 -15.87
5/14/2009 -14.11
5/15/2009 -13.74
5/18/2009 -11.9
5/19/2009 -11.45
5/20/2009 -11.8
5/21/2009 -10.84
5/22/2009 -10.93
5/26/2009 -8.45
5/27/2009 -9.13
5/28/2009 -7.37
5/29/2009 -5.48
6/1/2009 -7.05
6/2/2009 -7.3
6/3/2009 -5.56
6/4/2009 -3.6
6/5/2009 -2.44
6/8/2009 -3.5
6/9/2009 -3.1
6/10/2009 -9.01
6/11/2009 -9.1
6/12/2009 -8.88
6/15/2009 -9.96
6/16/2009 -9.37
6/17/2009 -7.95
6/18/2009 -9.2
6/19/2009 -9.8
6/22/2009 -11.81
6/23/2009 -13.24
6/24/2009 -11.11
6/25/2009 -10.34
6/26/2009 -9.92
6/29/2009 -9.69
6/30/2009 -9.75
7/1/2009 -8.4
7/2/2009 -10.71
7/6/2009 -13.03
7/7/2009 -12.69
7/8/2009 -15.44
7/9/2009 -15.74
7/10/2009 -14.99
7/13/2009 -13.77
7/14/2009 -13.3
7/15/2009 -14.47
7/16/2009 -13.55
7/17/2009 -13.02
7/20/2009 -12.85
7/21/2009 -12.56
7/22/2009 -13.91
7/23/2009 -14.18
7/24/2009 -13.31
7/27/2009 -13.37
7/28/2009 -13.56
7/29/2009 -13.86
7/30/2009 -13.72
7/31/2009 -13.42
8/3/2009 -13.37
8/4/2009 -13.26
8/5/2009 -13.26
8/6/2009 -13.3
8/7/2009 -12.18
8/10/2009 -13.79
8/11/2009 -12.66
8/12/2009 -11.6
8/13/2009 -8.63
8/14/2009 -9.63
8/17/2009 -11.28
8/18/2009 -10.68
8/19/2009 -9.42
8/20/2009 -9.48
8/21/2009 -9.28
8/24/2009 -11.07
8/25/2009 -10.49
8/26/2009 -11.36
8/27/2009 -10.62
8/28/2009 -10.37
8/31/2009 -10.16
9/1/2009 -12.56
9/2/2009 -11.08
9/3/2009 -10.64
9/4/2009 -9.58
9/8/2009 -8.72
9/9/2009 -9.31
9/10/2009 -9.86
9/11/2009 -10.08
9/14/2009 -9.46
9/15/2009 -8.8
9/16/2009 -7.05
9/17/2009 -7.29
9/18/2009 -8.6
9/21/2009 -8.73
9/22/2009 -8.67
9/23/2009 -8.46
9/24/2009 -8.78
9/25/2009 -9.63
9/28/2009 -8.96
9/29/2009 -8.27
9/30/2009 -8.25
10/1/2009 -8.4
10/2/2009 -9.99
10/5/2009 -9.05
10/6/2009 -8.46
10/7/2009 -7.92
10/8/2009 -7.03
10/9/2009 -8.63
10/12/2009 -9.41
10/13/2009 -9.19
10/14/2009 -9.31
10/15/2009 -9.99
10/16/2009 -9.08
10/19/2009 -8.44
10/20/2009 -8.59
10/21/2009 -10.18
10/22/2009 -9.26
10/23/2009 -9.04
10/26/2009 -8.53
10/27/2009 -8.21
10/28/2009 -11.41
10/29/2009 -10.89
10/30/2009 -13.44
10/31/2009 -13.44
11/2/2009 -12.46
11/3/2009 -13.16
11/4/2009 -13.6
11/5/2009 -12.92
11/6/2009 -12.65
11/9/2009 -12.71
11/10/2009 -13.75
11/11/2009 -13.01
11/12/2009 -13.55
11/13/2009 -12.47
11/16/2009 -14.3
11/17/2009 -14.51
11/18/2009 -13.93
11/19/2009 -12.33
11/20/2009 -11.34
11/23/2009 -12.59
11/24/2009 -12.26
11/25/2009 -11.95
11/27/2009 -13.13
11/30/2009 -12
12/1/2009 -11.43
12/2/2009 -13.22
12/3/2009 -12.88
12/4/2009 -12.43
12/7/2009 -12.23
12/8/2009 -11.64
12/9/2009 -11.84
12/10/2009 -12.34
12/11/2009 -11.19
12/14/2009 -12.02
12/15/2009 -12.05
12/16/2009 -12.56
12/17/2009 -11.18
12/18/2009 -11.93
12/21/2009 -11.96
12/22/2009 -12.66
12/23/2009 -12.01
12/24/2009 -12.05
12/28/2009 -12.57
12/29/2009 -11.76
12/30/2009 -11.65
12/31/2009 -11.69
1/4/2010 -12.46
1/5/2010 -11.33
1/6/2010 -11.82
1/7/2010 -11.28
1/8/2010 -11.53
1/11/2010 -12.15
1/12/2010 -11.84
1/13/2010 -12.08
1/14/2010 -11.82
1/15/2010 -11.51
1/19/2010 -11.63
1/20/2010 -11.38
1/21/2010 -10.47
1/22/2010 -11.14
1/25/2010 -11.52
1/26/2010 -11.12
1/27/2010 -11.11
1/28/2010 -11.34
1/29/2010 -11.71
1/30/2010 -11.71
1/31/2010 -11.71
2/1/2010 -11.87
2/2/2010 -11.5
2/3/2010 -11.58
2/4/2010 -12.68
2/5/2010 -14.29
2/8/2010 -13.21
2/9/2010 -13.21
2/10/2010 -12.43
2/11/2010 -11.95
2/12/2010 -11.55
2/16/2010 -12.38
2/17/2010 -12.46
2/18/2010 -12
2/19/2010 -11.76
2/22/2010 -11.64
2/23/2010 -10.41
2/24/2010 -11.16
2/25/2010 -10.76
2/26/2010 -10.92
2/27/2010 -10.92
2/28/2010 -10.92
3/1/2010 -10.93
3/2/2010 -11.29
3/3/2010 -11.99
3/4/2010 -11.54
3/5/2010 -11.48
3/6/2010 -11.48
3/7/2010 -11.48
3/8/2010 -11.36
3/9/2010 -10.86
3/10/2010 -11.69
3/11/2010 -11.67
3/12/2010 -11.84
3/13/2010 -11.84
3/14/2010 -11.84
3/15/2010 -11.11
3/16/2010 -11.77
3/17/2010 -11.71
3/18/2010 -10.96
3/19/2010 -11.49
3/20/2010 -11.49
3/21/2010 -11.49
3/22/2010 -11.78
3/23/2010 -12.35
3/24/2010 -11.45
3/25/2010 -11.47
3/26/2010 -11.64
3/27/2010 -11.64
3/28/2010 -11.64
3/29/2010 -12.01
3/30/2010 -12.01
3/31/2010 -12.1
4/1/2010 -12.59
4/2/2010 -12.59
4/3/2010 -12.59
4/4/2010 -12.59
4/5/2010 -12.22
4/6/2010 -12.22
4/7/2010 -11.88
4/8/2010 -11.03
4/9/2010 -11.54
4/10/2010 -11.54
4/11/2010 -11.54
4/12/2010 -11.95
4/13/2010 -11.09
4/14/2010 -11.62
4/15/2010 -11.91
4/16/2010 -11.47
4/17/2010 -11.47
4/18/2010 -11.47
4/19/2010 -12.54
4/20/2010 -11.83
4/21/2010 -12.27
4/22/2010 -11.35
4/23/2010 -11.49
4/24/2010 -11.49
4/25/2010 -11.49
4/26/2010 -11.82
4/27/2010 -10.72
4/28/2010 -11.05
4/29/2010 -11.26
4/30/2010 -10.49
5/1/2010 -10.49
5/2/2010 -10.49
5/3/2010 -10.54
5/4/2010 -9.93
5/5/2010 -12.36
5/6/2010 -15.23
5/7/2010 -12.48
5/8/2010 -12.48
5/9/2010 -12.48
5/10/2010 -12.95
5/11/2010 -12.24
5/12/2010 -12.64
5/13/2010 -12.31
5/14/2010 -12.01
5/15/2010 -12.01
5/16/2010 -12.01
5/17/2010 -12.14
5/18/2010 -12.23
5/19/2010 -12.3
5/20/2010 -13.92
5/21/2010 -13.14
5/22/2010 -13.14
5/23/2010 -13.14
5/24/2010 -12.41
5/25/2010 -13.12
5/26/2010 -12.64
5/27/2010 -12.53
5/28/2010 -11.58
5/29/2010 -11.58
5/30/2010 -11.58
5/31/2010 -11.58
6/1/2010 -12.11
6/2/2010 -12.22
6/3/2010 -12.92
6/4/2010 -12.69
6/5/2010 -12.69
6/6/2010 -12.69
6/7/2010 -12.21
6/8/2010 -12.71
6/9/2010 -13.77
6/10/2010 -13.97
6/11/2010 -13.57
6/12/2010 -13.57
6/13/2010 -13.57
6/14/2010 -13.49
6/15/2010 -14.03
6/16/2010 -12.97
6/17/2010 -13.49
6/18/2010 -14.06
6/19/2010 -14.06
6/20/2010 -14.06
6/21/2010 -14.53
6/22/2010 -13.97
6/23/2010 -12.65
6/24/2010 -12.25
6/25/2010 -12.33
6/26/2010 -12.33
6/27/2010 -12.33
6/28/2010 -12.62
6/29/2010 -12.64
6/30/2010 -12.72
7/1/2010 -14.08
7/2/2010 -13.24
7/3/2010 -13.24
7/4/2010 -13.24
7/5/2010 -13.24
7/6/2010 -13.45
7/7/2010 -13.75
7/8/2010 -13.84
7/9/2010 -13.78
7/10/2010 -13.78
7/11/2010 -13.78
7/12/2010 -13.88
7/13/2010 -14.25
7/14/2010 -13.37
7/15/2010 -13.43
7/16/2010 -11.32
7/17/2010 -11.32
7/18/2010 -11.32
7/19/2010 -11.04
7/20/2010 -11.71
7/21/2010 -11.69
7/22/2010 -11.66
7/23/2010 -12.49
7/24/2010 -12.49
7/25/2010 -12.49
7/26/2010 -12.26
7/27/2010 -12.25
7/28/2010 -11.03
7/29/2010 -10.69
7/30/2010 -10.7
7/31/2010 -10.7
8/1/2010 -10.7
8/2/2010 -11.47
8/3/2010 -11.6
8/4/2010 -11.91
8/5/2010 -11.66
8/6/2010 -11.16
8/7/2010 -11.16
8/8/2010 -11.16
8/9/2010 -11.34
8/10/2010 -10.49
8/11/2010 -9.89
8/12/2010 -9.58
8/13/2010 -9.6
8/14/2010 -9.6
8/15/2010 -9.6
8/16/2010 -10.88
8/17/2010 -9.93
8/18/2010 -9.67
8/19/2010 -10.75
8/20/2010 -10.35
8/21/2010 -10.35
8/22/2010 -10.35
8/23/2010 -10.27
8/24/2010 -10.55
8/25/2010 -10.3
8/26/2010 -11.55
8/27/2010 -10.54
8/28/2010 -10.54
8/29/2010 -10.54
8/30/2010 -10.77
8/31/2010 -10.38
9/1/2010 -11.74
9/2/2010 -10.36
9/3/2010 -10.81
9/4/2010 -10.81
9/5/2010 -10.81
9/6/2010 -10.81
9/7/2010 -9.38
9/8/2010 -9.83
9/9/2010 -9.64
9/10/2010 -9.72
9/11/2010 -9.72
9/12/2010 -9.72
9/13/2010 -10.4
9/14/2010 -10.13
9/15/2010 -10.22
9/16/2010 -9.89
9/17/2010 -9.69
9/18/2010 -9.69
9/19/2010 -9.69
9/20/2010 -11.15
9/21/2010 -11.25
9/22/2010 -10.93
9/23/2010 -10.08
9/24/2010 -10.76
9/25/2010 -10.76
9/26/2010 -10.76
9/27/2010 -10.46
9/28/2010 -10.64
9/29/2010 -9.74
9/30/2010 -9.2
10/1/2010 -9.79
10/2/2010 -9.79
10/3/2010 -9.79
10/4/2010 -9.98
10/5/2010 -10.47
10/6/2010 -10.56
10/7/2010 -9.93
10/8/2010 -9.82
10/9/2010 -9.82
10/10/2010 -9.82
10/11/2010 -9.61
10/12/2010 -10.24
10/13/2010 -10.89
10/14/2010 -10.86
10/15/2010 -10.76
10/16/2010 -10.76
10/17/2010 -10.76
10/18/2010 -11.36
10/19/2010 -10.29
10/20/2010 -11.76
10/21/2010 -11.41
10/22/2010 -11.4
10/23/2010 -11.4
10/24/2010 -11.4
10/25/2010 -10.8
10/26/2010 -10.2
10/27/2010 -9.84
10/28/2010 -11.05
10/29/2010 -10.63
10/30/2010 -10.63
10/31/2010 -10.63
11/1/2010 -10.83
11/2/2010 -10.54
11/3/2010 -10.6
11/4/2010 -11.12
11/5/2010 -10.28
11/6/2010 -10.28
11/7/2010 -10.28
11/8/2010 -10.83
11/9/2010 -10.64
11/10/2010 -10.6
11/11/2010 -11.73
11/12/2010 -11.64
11/13/2010 -11.64
11/14/2010 -11.64
11/15/2010 -11.54
11/16/2010 -12.43
11/17/2010 -11.65
11/18/2010 -11.87
11/19/2010 -12.58
11/20/2010 -12.58
11/21/2010 -12.58
11/22/2010 -12.18
11/23/2010 -11.65
11/24/2010 -11.5
11/25/2010 -11.5
11/26/2010 -10.81
11/27/2010 -10.81
11/28/2010 -10.81
11/29/2010 -10.32
11/30/2010 -9.87
12/1/2010 -9.65
12/2/2010 -10.68
12/3/2010 -11.53
12/4/2010 -11.53
12/5/2010 -11.53
12/6/2010 -11.1
12/7/2010 -11.51
12/8/2010 -12.34
12/9/2010 -11.7
12/10/2010 -12.61
12/11/2010 -12.61
12/12/2010 -12.61
12/13/2010 -13.16
12/14/2010 -13.45
12/15/2010 -13.88
12/16/2010 -13.8
12/17/2010 -13.28
12/18/2010 -13.28
12/19/2010 -13.28
12/20/2010 -13.07
12/21/2010 -13.28
12/22/2010 -13.24
12/23/2010 -12.8
12/24/2010 -12.8
12/25/2010 -12.8
12/26/2010 -12.8
12/27/2010 -12.5
12/28/2010 -12.12
12/29/2010 -12.99
12/30/2010 -13.54
12/31/2010 -12.99
1/1/2011 -12.99
1/2/2011 -12.99
1/3/2011 -12.69
1/4/2011 -12.78
1/5/2011 -12.28
1/6/2011 -12.73
1/7/2011 -12.68
1/8/2011 -12.68
1/9/2011 -12.68
1/10/2011 -12.8
1/11/2011 -13.42
1/12/2011 -13.16
1/13/2011 -12.74
1/14/2011 -12.41
1/15/2011 -12.41
1/16/2011 -12.41
1/17/2011 -12.41
1/18/2011 -12.98
1/19/2011 -12.78
1/20/2011 -12.77
1/21/2011 -12.83
1/22/2011 -12.83
1/23/2011 -12.83
1/24/2011 -12.33
1/25/2011 -12.74
1/26/2011 -12.83
1/27/2011 -13.19
1/28/2011 -12.79
1/29/2011 -12.79
1/30/2011 -12.79
1/31/2011 -12.64
2/1/2011 -13.47
2/2/2011 -13.55
2/3/2011 -12.59
2/4/2011 -13.26
2/5/2011 -13.26
2/6/2011 -13.26
2/7/2011 -12.41
2/8/2011 -12.64
2/9/2011 -13.27
2/10/2011 -12.73
2/11/2011 -12.91
2/12/2011 -12.91
2/13/2011 -12.91
2/14/2011 -13.33
2/15/2011 -13.19
2/16/2011 -13.68
2/17/2011 -12.94
2/18/2011 -13.12
2/19/2011 -13.12
2/20/2011 -13.12
2/21/2011 -13.12
2/22/2011 -13.78
2/23/2011 -13.62
2/24/2011 -13.52
2/25/2011 -14.16
2/26/2011 -14.16
2/27/2011 -14.16
2/28/2011 -14.34
3/1/2011 -13.89
3/2/2011 -14.02
3/3/2011 -14.26
3/4/2011 -14.03
3/5/2011 -14.03
3/6/2011 -14.03
3/7/2011 -13.93
3/8/2011 -13.5
3/9/2011 -13.01
3/10/2011 -13.51
3/11/2011 -13.46
3/12/2011 -13.46
3/13/2011 -13.46
3/14/2011 -13.54
3/15/2011 -13.09
3/16/2011 -13.25
3/17/2011 -13.72
3/18/2011 -13.49
3/19/2011 -13.49
3/20/2011 -13.49
3/21/2011 -14.14
3/22/2011 -13.46
3/23/2011 -13.11
3/24/2011 -13.19
3/25/2011 -13.32
3/26/2011 -13.32
3/27/2011 -13.32
3/28/2011 -13.52
3/29/2011 -13.44
3/30/2011 -13.62
3/31/2011 -13.72
4/1/2011 -13.74
4/2/2011 -13.74
4/3/2011 -13.74
4/4/2011 -13.52
4/5/2011 -13.48
4/6/2011 -13.42
4/7/2011 -13.06
4/8/2011 -13.36
4/9/2011 -13.36
4/10/2011 -13.36
4/11/2011 -13.61
4/12/2011 -12.87
4/13/2011 -13.63
4/14/2011 -13.1
4/15/2011 -13.28
4/16/2011 -13.28
4/17/2011 -13.28
4/18/2011 -13.08
4/19/2011 -13
4/20/2011 -13.88
4/21/2011 -13.5
4/22/2011 -13.5
4/23/2011 -13.5
4/24/2011 -13.5
4/25/2011 -13.12
4/26/2011 -13.62
4/27/2011 -13.67
4/28/2011 -13.37
4/29/2011 -13.97
4/30/2011 -13.97
5/1/2011 -13.97
5/2/2011 -14
5/3/2011 -13.64
5/4/2011 -13.86
5/5/2011 -13.33
5/6/2011 -13.75
5/7/2011 -13.75
5/8/2011 -13.75
5/9/2011 -13.56
5/10/2011 -13.56
5/11/2011 -13.72
5/12/2011 -13.31
5/13/2011 -13.43
5/14/2011 -13.43
5/15/2011 -13.43
5/16/2011 -13.47
5/17/2011 -13.49
5/18/2011 -13.28
5/19/2011 -13.23
5/20/2011 -13.03
5/21/2011 -13.03
5/22/2011 -13.03
5/23/2011 -12.96
5/24/2011 -12.51
5/25/2011 -12.26
5/26/2011 -12.3
5/27/2011 -12.41
5/28/2011 -12.41
5/29/2011 -12.41
5/30/2011 -12.41
5/31/2011 -12.56
6/1/2011 -12.57
6/2/2011 -12.67
6/3/2011 -12.61
6/4/2011 -12.61
6/5/2011 -12.61
6/6/2011 -12.51
6/7/2011 -12.89
6/8/2011 -12.27
6/9/2011 -12.3
6/10/2011 -12.72
6/11/2011 -12.72
6/12/2011 -12.72
6/13/2011 -13.34
6/14/2011 -12.96
6/15/2011 -13.05
6/16/2011 -13.03
6/17/2011 -12.77
6/18/2011 -12.77
6/19/2011 -12.77
6/20/2011 -12.66
6/21/2011 -12.95
6/22/2011 -12.93
6/23/2011 -13.01
6/24/2011 -12.61
6/25/2011 -12.61
6/26/2011 -12.61
6/27/2011 -12.83
6/28/2011 -12.68
6/29/2011 -13.02
6/30/2011 -12.39
7/1/2011 -11.98
7/2/2011 -11.98
7/3/2011 -11.98
7/4/2011 -11.98
7/5/2011 -12.45
7/6/2011 -12.57
7/7/2011 -13.13
7/8/2011 -12.69
7/9/2011 -12.69
7/10/2011 -12.69
7/11/2011 -12.05
7/12/2011 -11.92
7/13/2011 -12.41
7/14/2011 -12.28
7/15/2011 -12.63
7/16/2011 -12.63
7/17/2011 -12.63
7/18/2011 -12.74
7/19/2011 -12.2
7/20/2011 -12.22
7/21/2011 -12.29
7/22/2011 -12.34
7/23/2011 -12.34
7/24/2011 -12.34
7/25/2011 -13.07
7/26/2011 -12.67
7/27/2011 -12.92
7/28/2011 -13.48
7/29/2011 -13.95
7/30/2011 -13.95
7/31/2011 -13.95
8/1/2011 -13.61
8/2/2011 -12.78
8/3/2011 -12.55
8/4/2011 -11.71
8/5/2011 -12.93
8/6/2011 -12.93
8/7/2011 -12.93
8/8/2011 -14.61
8/9/2011 -13.94
8/10/2011 -13.69
8/11/2011 -13.69
8/12/2011 -12.76
8/13/2011 -12.76
8/14/2011 -12.76
8/15/2011 -11.58
8/16/2011 -11.77
8/17/2011 -12.19
8/18/2011 -12.05
8/19/2011 -14.15
8/20/2011 -14.15
8/21/2011 -14.15
8/22/2011 -14.53
8/23/2011 -13.14
8/24/2011 -11.86
8/25/2011 -12.26
8/26/2011 -11.88
8/27/2011 -11.88
8/28/2011 -11.88
8/29/2011 -11.52
8/30/2011 -11.62
8/31/2011 -12.24
9/1/2011 -11.32
9/2/2011 -12.65
9/3/2011 -12.65
9/4/2011 -12.65
9/5/2011 -12.65
9/6/2011 -11.03
9/7/2011 -11.98
9/8/2011 -12.5
9/9/2011 -12.49
9/10/2011 -12.49
9/11/2011 -12.49
9/12/2011 -12.44
9/13/2011 -11.9
9/14/2011 -11.53
9/15/2011 -12.23
9/16/2011 -12.77
9/17/2011 -12.77
9/18/2011 -12.77
9/19/2011 -12.28
9/20/2011 -13.39
9/21/2011 -13.35
9/22/2011 -12.09
9/23/2011 -11.69
9/24/2011 -11.69
9/25/2011 -11.69
9/26/2011 -12.59
9/27/2011 -13.18
9/28/2011 -12.23
9/29/2011 -12.37
9/30/2011 -13.76
10/1/2011 -13.76
10/2/2011 -13.76
10/3/2011 -14.04
10/4/2011 -15.53
10/5/2011 -15.73
10/6/2011 -15.25
10/7/2011 -15.8
10/8/2011 -15.8
10/9/2011 -15.8
10/10/2011 -15.27
10/11/2011 -15.27
10/12/2011 -15.5
10/13/2011 -15.27
10/14/2011 -15.33
10/15/2011 -15.33
10/16/2011 -15.33
10/17/2011 -14.65
10/18/2011 -14.11
10/19/2011 -14.52
10/20/2011 -14.94
10/21/2011 -14.45
10/22/2011 -14.45
10/23/2011 -14.45
10/24/2011 -15.08
10/25/2011 -15.6
10/26/2011 -15.33
10/27/2011 -15.99
10/28/2011 -15.12
10/29/2011 -15.12
10/30/2011 -15.12
10/31/2011 -14.79
11/1/2011 -14.89
11/2/2011 -14.99
11/3/2011 -15.63
11/4/2011 -15.27
11/5/2011 -15.27
11/6/2011 -15.27
11/7/2011 -15.57
11/8/2011 -15.03
11/9/2011 -15.08
11/10/2011 -14.53
11/11/2011 -15.05
11/12/2011 -15.05
11/13/2011 -15.05
11/14/2011 -15.11
11/15/2011 -15.19
11/16/2011 -14.4
11/17/2011 -15.43
11/18/2011 -15.25
11/19/2011 -15.25
11/20/2011 -15.25
11/21/2011 -14.89
11/22/2011 -14.96
11/23/2011 -14.39
11/24/2011 -14.39
11/25/2011 -14.34
11/26/2011 -14.34
11/27/2011 -14.34
11/28/2011 -15.31
11/29/2011 -15.57
11/30/2011 -15.38
12/1/2011 -15.3
12/2/2011 -15.11
12/3/2011 -15.11
12/4/2011 -15.11
12/5/2011 -14.46
12/6/2011 -15.55
12/7/2011 -14.19
12/8/2011 -14.71
12/9/2011 -15.18
12/10/2011 -15.18
12/11/2011 -15.18
12/12/2011 -15.51
12/13/2011 -15.69
12/14/2011 -15.32
12/15/2011 -15.38
12/16/2011 -15.38
12/17/2011 -15.38
12/18/2011 -15.38
12/19/2011 -15.87
12/20/2011 -15.56
12/21/2011 -15.6
12/22/2011 -16.18
12/23/2011 -16.19
12/24/2011 -16.19
12/25/2011 -16.19
12/26/2011 -16.19
12/27/2011 -15.94
12/28/2011 -16.61
12/29/2011 -16.78
12/30/2011 -15.84
12/31/2011 -15.84
1/1/2012 -15.84
1/2/2012 -15.84
1/3/2012 -16.33
1/4/2012 -15.93
1/5/2012 -14.87
1/6/2012 -14.27
1/7/2012 -14.27
1/8/2012 -14.27
1/9/2012 -14.87
1/10/2012 -13.63
1/11/2012 -13.9
1/12/2012 -14.41
1/13/2012 -14.2
1/14/2012 -14.2
1/15/2012 -14.2
1/16/2012 -14.2
1/17/2012 -14.09
1/18/2012 -14.35
1/19/2012 -13.91
1/20/2012 -13.47
1/21/2012 -13.47
1/22/2012 -13.47
1/23/2012 -13.96
1/24/2012 -14.21
1/25/2012 -13.8
1/26/2012 -13.15
1/27/2012 -13.23
1/28/2012 -13.23
1/29/2012 -13.23
1/30/2012 -12.32
1/31/2012 -12.32
2/1/2012 -11.52
2/2/2012 -12.11
2/3/2012 -13.02
2/4/2012 -13.02
2/5/2012 -13.02
2/6/2012 -12.51
2/7/2012 -12.34
2/8/2012 -11.13
2/9/2012 -10.68
2/10/2012 -10.91
2/11/2012 -10.91
2/12/2012 -10.91
2/13/2012 -10.91
2/14/2012 -11.58
2/15/2012 -11.69
2/16/2012 -12.07
2/17/2012 -11.1
2/18/2012 -11.1
2/19/2012 -11.1
2/20/2012 -11.1
2/21/2012 -12.32
2/22/2012 -11.47
2/23/2012 -11.61
2/24/2012 -11.13
2/25/2012 -11.13
2/26/2012 -11.13
2/27/2012 -10.75
2/28/2012 -10.36
2/29/2012 -9.1
3/1/2012 -9.56
3/2/2012 -10.13
3/3/2012 -10.13
3/4/2012 -10.13
3/5/2012 -9.16
3/6/2012 -9.57
3/7/2012 -8.55
3/8/2012 -8.9
3/9/2012 -9.01
3/10/2012 -9.01
3/11/2012 -9.01
3/12/2012 -9.22
3/13/2012 -9.53
3/14/2012 -8.55
3/15/2012 -9.02
3/16/2012 -9.5
3/17/2012 -9.5
3/18/2012 -9.5
3/19/2012 -9.37
3/20/2012 -8.81
3/21/2012 -9.66
3/22/2012 -8.57
3/23/2012 -9.47
3/24/2012 -9.47
3/25/2012 -9.47
3/26/2012 -10.07
3/27/2012 -8.99
3/28/2012 -9.44
3/29/2012 -9.7
3/30/2012 -8.71
3/31/2012 -8.71
4/1/2012 -8.71
4/2/2012 -9.55
4/3/2012 -9.2
4/4/2012 -9.14
4/5/2012 -8.75
4/6/2012 -8.75
4/7/2012 -8.75
4/8/2012 -8.75
4/9/2012 -8.11
4/10/2012 -8.98
4/11/2012 -9.05
4/12/2012 -9.34
4/13/2012 -8.18
4/14/2012 -8.18
4/15/2012 -8.18
4/16/2012 -8.16
4/17/2012 -8.49
4/18/2012 -7.68
4/19/2012 -7.48
4/20/2012 -8.2
4/21/2012 -8.2
4/22/2012 -8.2
4/23/2012 -7.43
4/24/2012 -6.98
4/25/2012 -7.85
4/26/2012 -8.55
4/27/2012 -8.11
4/28/2012 -8.11
4/29/2012 -8.11
4/30/2012 -7.17
5/1/2012 -6.83
5/2/2012 -6.76
5/3/2012 -6.8
5/4/2012 -7.65
5/5/2012 -7.65
5/6/2012 -7.65
5/7/2012 -7.1
5/8/2012 -5.7
5/9/2012 -6.17
5/10/2012 -5.95
5/11/2012 -5.86
5/12/2012 -5.86
5/13/2012 -5.86
5/14/2012 -7.73
5/15/2012 -7.01
5/16/2012 -7.05
5/17/2012 -8.97
5/18/2012 -9.03
5/19/2012 -9.03
5/20/2012 -9.03
5/21/2012 -9.61
5/22/2012 -8.81
5/23/2012 -7.13
5/24/2012 -6.34
5/25/2012 -7.38
5/26/2012 -7.38
5/27/2012 -7.38
5/28/2012 -7.38
5/29/2012 -7.19
5/30/2012 -7.54
5/31/2012 -6.97
6/1/2012 -8.26
6/2/2012 -8.26
6/3/2012 -8.26
6/4/2012 -8.85
6/5/2012 -8.48
6/6/2012 -8.75
6/7/2012 -7.13
6/8/2012 -7.17
6/9/2012 -7.17
6/10/2012 -7.17
6/11/2012 -6.87
6/12/2012 -7.95
6/13/2012 -7.97
6/14/2012 -8.05
6/15/2012 -8.54
6/16/2012 -8.54
6/17/2012 -8.54
6/18/2012 -8.3
6/19/2012 -8.31
6/20/2012 -8.3
6/21/2012 -7.31
6/22/2012 -6.51
6/23/2012 -6.51
6/24/2012 -6.51
6/25/2012 -6.13
6/26/2012 -5.54
6/27/2012 -5.15
6/28/2012 -5.27
6/29/2012 -6.24
6/30/2012 -6.24
7/1/2012 -6.24
7/2/2012 -5.78
7/3/2012 -5.61
7/4/2012 -5.61
7/5/2012 -5.21
7/6/2012 -5.39
7/7/2012 -5.39
7/8/2012 -5.39
7/9/2012 -3.85
7/10/2012 -4.66
7/11/2012 -4.21
7/12/2012 -2.87
7/13/2012 -4.42
7/14/2012 -4.42
7/15/2012 -4.42
7/16/2012 -6.58
7/17/2012 -6.87
7/18/2012 -7.61
7/19/2012 -7.9
7/20/2012 -8.42
7/21/2012 -8.42
7/22/2012 -8.42
7/23/2012 -7.85
7/24/2012 -8.59
7/25/2012 -9.46
7/26/2012 -8.84
7/27/2012 -8.59
7/28/2012 -8.59
7/29/2012 -8.59
7/30/2012 -9.24
7/31/2012 -9.38
8/1/2012 -7.96
8/2/2012 -8.79
8/3/2012 -9.6
8/4/2012 -9.6
8/5/2012 -9.6
8/6/2012 -9.9
8/7/2012 -9.19
8/8/2012 -9.8
8/9/2012 -8.49
8/10/2012 -8.49
8/11/2012 -8.49
8/12/2012 -8.49
8/13/2012 -8.07
8/14/2012 -8.4
8/15/2012 -8.29
8/16/2012 -9.1
8/17/2012 -9.53
8/18/2012 -9.53
8/19/2012 -9.53
8/20/2012 -9.32
8/21/2012 -9.3
8/22/2012 -9.94
8/23/2012 -9.98
8/24/2012 -9.63
8/25/2012 -9.63
8/26/2012 -9.63
8/27/2012 -9.76
8/28/2012 -9.88
8/29/2012 -9.45
8/30/2012 -9.63
8/31/2012 -9.78
9/1/2012 -9.78
9/2/2012 -9.78
9/3/2012 -9.78
9/4/2012 -9.69
9/5/2012 -9.91
9/6/2012 -10.6
9/7/2012 -10.68
9/8/2012 -10.68
9/9/2012 -10.68
9/10/2012 -10.22
9/11/2012 -11
9/12/2012 -10.53
9/13/2012 -10.4
9/14/2012 -11.12
9/15/2012 -11.12
9/16/2012 -11.12
9/17/2012 -11.16
9/18/2012 -10.76
9/19/2012 -10.22
9/20/2012 -10.25
9/21/2012 -9.73
9/22/2012 -9.73
9/23/2012 -9.73
9/24/2012 -9.45
9/25/2012 -9.41
9/26/2012 -9.37
9/27/2012 -9.4
9/28/2012 -9.34
9/29/2012 -9.34
9/30/2012 -9.34
10/1/2012 -9.2
10/2/2012 -9.93
10/3/2012 -9.74
10/4/2012 -9.77
10/5/2012 -9.02
10/6/2012 -9.02
10/7/2012 -9.02
10/8/2012 -8.83
10/9/2012 -8.02
10/10/2012 -8.69
10/11/2012 -8.66
10/12/2012 -8.24
10/13/2012 -8.24
10/14/2012 -8.24
10/15/2012 -8.2
10/16/2012 -8.53
10/17/2012 -8.91
10/18/2012 -8.84
10/19/2012 -9.24
10/20/2012 -9.24
10/21/2012 -9.24
10/22/2012 -9.23
10/23/2012 -8.28
10/24/2012 -7.64
10/25/2012 -8.05
10/26/2012 -8.06
10/27/2012 -8.06
10/28/2012 -8.06
10/31/2012 -8.69
11/1/2012 -8
11/2/2012 -7.53
11/3/2012 -7.53
11/4/2012 -7.53
11/5/2012 -8.7
11/6/2012 -8.77
11/7/2012 -8.78
11/8/2012 -9.21
11/9/2012 -9.77
11/10/2012 -9.77
11/11/2012 -9.77
11/12/2012 -9.66
11/13/2012 -10.36
11/14/2012 -12.81
11/15/2012 -13.65
11/16/2012 -11.28
11/17/2012 -11.28
11/18/2012 -11.28
11/19/2012 -9.9
11/20/2012 -10.99
11/21/2012 -10.83
11/22/2012 -10.83
11/23/2012 -10.57
11/24/2012 -10.57
11/25/2012 -10.57
11/26/2012 -10.59
11/27/2012 -9.87
11/28/2012 -9.71
11/29/2012 -9.66
11/30/2012 -9.98
12/1/2012 -9.98
12/2/2012 -9.98
12/3/2012 -9.99
12/4/2012 -10.08
12/5/2012 -10.49
12/6/2012 -10.47
12/7/2012 -10.74
12/8/2012 -10.74
12/9/2012 -10.74
12/10/2012 -10.83
12/11/2012 -11.19
12/12/2012 -11.05
12/13/2012 -11.42
12/14/2012 -10.89
12/15/2012 -10.89
12/16/2012 -10.89
12/17/2012 -11.05
12/18/2012 -10.86
12/19/2012 -11.19
12/20/2012 -10.75
12/21/2012 -10.62
12/22/2012 -10.62
12/23/2012 -10.62
12/24/2012 -10.1
12/25/2012 -10.1
12/26/2012 -10.76
12/27/2012 -10.7
12/28/2012 -10.98
12/29/2012 -10.98
12/30/2012 -10.98
12/31/2012 -10.98
1/1/2013 -10.98
1/2/2013 -10.8
1/3/2013 -10.01
1/4/2013 -9.64
1/5/2013 -9.64
1/6/2013 -9.64
1/7/2013 -9.45
1/8/2013 -9.18
1/9/2013 -8.95
1/10/2013 -9.18
1/11/2013 -8.95
1/12/2013 -8.95
1/13/2013 -8.95
1/14/2013 -8.44
1/15/2013 -8.97
1/16/2013 -8.25
1/17/2013 -7.88
1/18/2013 -7.37
1/19/2013 -7.37
1/20/2013 -7.37
1/21/2013 -7.37
1/22/2013 -7.87
1/23/2013 -8.26
1/24/2013 -7.84
1/25/2013 -8.52
1/26/2013 -8.52
1/27/2013 -8.52
1/28/2013 -9.05
1/29/2013 -9.42
1/30/2013 -8.92
1/31/2013 -8.53
2/1/2013 -8.96
2/2/2013 -8.96
2/3/2013 -8.96
2/4/2013 -8.03
2/5/2013 -8.7
2/6/2013 -7.8
2/7/2013 -7.84
2/8/2013 -8.07
2/9/2013 -8.07
2/10/2013 -8.07
2/11/2013 -7.48
2/12/2013 -8.09
2/13/2013 -8.29
2/14/2013 -8.2
2/15/2013 -7.8
2/16/2013 -7.8
2/17/2013 -7.8
2/18/2013 -7.8
2/19/2013 -8.27
2/20/2013 -7.73
2/21/2013 -8.53
2/22/2013 -9.4
2/23/2013 -9.4
2/24/2013 -9.4
2/25/2013 -8.47
2/26/2013 -8.44
2/27/2013 -8.47
2/28/2013 -7.55
3/1/2013 -8.28
3/2/2013 -8.28
3/3/2013 -8.28
3/4/2013 -8.27
3/5/2013 -8.39
3/6/2013 -8.7
3/7/2013 -8.14
3/8/2013 -7.99
3/9/2013 -7.99
3/10/2013 -7.99
3/11/2013 -7.34
3/12/2013 -7.46
3/13/2013 -7.58
3/14/2013 -7.95
3/15/2013 -8.78
3/16/2013 -8.78
3/17/2013 -8.78
3/18/2013 -6.35
3/19/2013 -8.45
3/20/2013 -8.41
3/21/2013 -7.21
3/22/2013 -7.48
3/23/2013 -7.48
3/24/2013 -7.48
3/25/2013 -7.63
3/26/2013 -7.27
3/27/2013 -6.88
3/28/2013 -6.86
3/29/2013 -6.86
3/30/2013 -6.86
3/31/2013 -6.86
4/1/2013 -6.47
4/2/2013 -7.58
4/3/2013 -7.53
4/4/2013 -7.63
4/5/2013 -7.15
4/6/2013 -7.15
4/7/2013 -7.15
4/8/2013 -8.22
4/9/2013 -7.88
4/10/2013 -8.33
4/11/2013 -8.71
4/12/2013 -8.23
4/13/2013 -8.23
4/14/2013 -8.23
4/15/2013 -8.08
4/16/2013 -8.29
4/17/2013 -6.94
4/18/2013 -7.49
4/19/2013 -7.35
4/20/2013 -7.35
4/21/2013 -7.35
4/22/2013 -7.32
4/23/2013 -7.27
4/24/2013 -7.43
4/25/2013 -7.4
4/26/2013 -6.17
4/27/2013 -6.17
4/28/2013 -6.17
4/29/2013 -6.83
4/30/2013 -6.48
5/1/2013 -6.21
5/2/2013 -6.08
5/3/2013 -6.84
5/4/2013 -6.84
5/5/2013 -6.84
5/6/2013 -7.34
5/7/2013 -6.61
5/8/2013 -6.8
5/9/2013 -7.24
5/10/2013 -7.32
5/11/2013 -7.32
5/12/2013 -7.32
5/13/2013 -7.03
5/14/2013 -6.59
5/15/2013 -6.79
5/16/2013 -6.63
5/17/2013 -7.11
5/18/2013 -7.11
5/19/2013 -7.11
5/20/2013 -6.89
5/21/2013 -7.19
5/22/2013 -6.92
5/23/2013 -5.94
5/24/2013 -7.29
5/25/2013 -7.29
5/26/2013 -7.29
5/27/2013 -7.29
5/28/2013 -6.86
5/29/2013 -7.11
5/30/2013 -7.48
5/31/2013 -7.8
6/1/2013 -7.8
6/2/2013 -7.8
6/3/2013 -8.92
6/4/2013 -8.95
6/5/2013 -8.97
6/6/2013 -8.7
6/7/2013 -8.71
6/8/2013 -8.71
6/9/2013 -8.71
6/10/2013 -10.47
6/11/2013 -10.29
6/12/2013 -9.8
6/13/2013 -9.4
6/14/2013 -8.91
6/15/2013 -8.91
6/16/2013 -8.91
6/17/2013 -9.04
6/18/2013 -8.79
6/19/2013 -8.8
6/20/2013 -8.52
6/21/2013 -8.76
6/22/2013 -8.76
6/23/2013 -8.76
6/24/2013 -9.61
6/25/2013 -9.21
6/26/2013 -8.7
6/27/2013 -9.71
6/28/2013 -8.95
6/29/2013 -8.95
6/30/2013 -8.95
7/1/2013 -8.47
7/2/2013 -8.71
7/3/2013 -9.04
7/4/2013 -9.04
7/5/2013 -8.69
7/6/2013 -8.69
7/7/2013 -8.69
7/8/2013 -10.24
7/9/2013 -9.97
7/10/2013 -10.57
7/11/2013 -10.57
7/12/2013 -9.93
7/13/2013 -9.93
7/14/2013 -9.93
7/15/2013 -9.58
7/16/2013 -10.73
7/17/2013 -10.9
7/18/2013 -11.18
7/19/2013 -11.68
7/20/2013 -11.68
7/21/2013 -11.68
7/22/2013 -12.03
7/23/2013 -11.48
7/24/2013 -11
7/25/2013 -11.3
7/26/2013 -11.51
7/27/2013 -11.51
7/28/2013 -11.51
7/29/2013 -11.46
7/30/2013 -11.77
7/31/2013 -11.95
8/1/2013 -12.16
8/2/2013 -12.22
8/3/2013 -12.22
8/4/2013 -12.22
8/5/2013 -12.64
8/6/2013 -12.38
8/7/2013 -12.01
8/8/2013 -12.23
8/9/2013 -12.46
8/10/2013 -12.46
8/11/2013 -12.46
8/12/2013 -12.46
8/13/2013 -12.82
8/14/2013 -12.75
8/15/2013 -13.44
8/16/2013 -13.05
8/17/2013 -13.05
8/18/2013 -13.05
8/19/2013 -13.43
8/20/2013 -13.19
8/21/2013 -12.99
8/22/2013 -13.61
8/23/2013 -13.66
8/24/2013 -13.66
8/25/2013 -13.66
8/26/2013 -13.38
8/27/2013 -12.94
8/28/2013 -13.03
8/29/2013 -13.12
8/30/2013 -12.66
8/31/2013 -12.66
9/1/2013 -12.66
9/2/2013 -12.66
9/3/2013 -13.07
9/4/2013 -13.3
9/5/2013 -12.47
9/6/2013 -13.17
9/7/2013 -13.17
9/8/2013 -13.17
9/9/2013 -13.26
9/10/2013 -13.78
9/11/2013 -13.95
9/12/2013 -13.87
9/13/2013 -13.84
9/14/2013 -13.84
9/15/2013 -13.84
9/16/2013 -13.77
9/17/2013 -13.73
9/18/2013 -13.8
9/19/2013 -13.72
9/20/2013 -14.1
9/21/2013 -14.1
9/22/2013 -14.1
9/23/2013 -13.86
9/24/2013 -13.37
9/25/2013 -13.86
9/26/2013 -13.43
9/27/2013 -13.05
9/28/2013 -13.05
9/29/2013 -13.05
9/30/2013 -12.72
10/1/2013 -12.54
10/2/2013 -12.86
10/3/2013 -13.2
10/4/2013 -13.27
10/5/2013 -13.27
10/6/2013 -13.27
10/7/2013 -13.24
10/8/2013 -13.06
10/9/2013 -12.87
10/10/2013 -12.77
10/11/2013 -13.22
10/12/2013 -13.22
10/13/2013 -13.22
10/14/2013 -13.38
10/15/2013 -13.52
10/16/2013 -13.3
10/17/2013 -12.68
10/18/2013 -13.19
10/19/2013 -13.19
10/20/2013 -13.19
10/21/2013 -12.82
10/22/2013 -12.32
10/23/2013 -11.99
10/24/2013 -12.04
10/25/2013 -12.22
10/26/2013 -12.22
10/27/2013 -12.22
10/28/2013 -12.23
10/29/2013 -12.02
10/30/2013 -12.45
10/31/2013 -11.84
11/1/2013 -11.95
11/2/2013 -11.95
11/3/2013 -11.95
11/4/2013 -11.99
11/5/2013 -11.65
11/6/2013 -11.9
11/7/2013 -12.05
11/8/2013 -10.44
11/9/2013 -10.44
11/10/2013 -10.44
11/11/2013 -10.62
11/12/2013 -10.88
11/13/2013 -11.52
11/14/2013 -11.37
11/15/2013 -11.19
11/16/2013 -11.19
11/17/2013 -11.19
11/18/2013 -11.21
11/19/2013 -11.53
11/20/2013 -11.09
11/21/2013 -11.04
11/22/2013 -11.37
11/23/2013 -11.37
11/24/2013 -11.37
11/25/2013 -11.99
11/26/2013 -11.88
11/27/2013 -12.14
11/28/2013 -12.14
11/29/2013 -12.2
11/30/2013 -12.2
12/1/2013 -12.2
12/2/2013 -12.07
12/3/2013 -11.94
12/4/2013 -12.26
12/5/2013 -12.49
12/6/2013 -12.59
12/7/2013 -12.59
12/8/2013 -12.59
12/9/2013 -13.12
12/10/2013 -13.03
12/11/2013 -12.56
12/12/2013 -13.02
12/13/2013 -12.82
12/14/2013 -12.82
12/15/2013 -12.82
12/16/2013 -12.54
12/17/2013 -12.19
12/18/2013 -12.86
12/19/2013 -12.84
12/20/2013 -12.48
12/21/2013 -12.48
12/22/2013 -12.48
12/23/2013 -11.61
12/24/2013 -10.99
12/25/2013 -10.99
12/26/2013 -11.15
12/27/2013 -11.29
12/28/2013 -11.29
12/29/2013 -11.29
12/30/2013 -12.25
12/31/2013 -12.4
1/1/2014 -12.4
1/2/2014 -12.52
1/3/2014 -12.33
1/4/2014 -12.33
1/5/2014 -12.33
1/6/2014 -12.04
1/7/2014 -12.19
1/8/2014 -11.97
1/9/2014 -11.5
1/10/2014 -12.11
1/11/2014 -12.11
1/12/2014 -12.11
1/13/2014 -12.2
1/14/2014 -12.7
1/15/2014 -12.37
1/16/2014 -12.26
1/17/2014 -12.11
1/18/2014 -12.11
1/19/2014 -12.11
1/20/2014 -12.11
1/21/2014 -12.07
1/22/2014 -11.67
1/23/2014 -10.96
1/24/2014 -10.9
1/25/2014 -10.9
1/26/2014 -10.9
1/27/2014 -11.98
1/28/2014 -11.9
1/29/2014 -12.08
1/30/2014 -12.67
1/31/2014 -12.17
2/1/2014 -12.17
2/2/2014 -12.17
2/3/2014 -12.21
2/4/2014 -11.71
2/5/2014 -11.82
2/6/2014 -11.86
2/7/2014 -11.99
2/8/2014 -11.99
2/9/2014 -11.99
2/10/2014 -11.76
2/11/2014 -12.12
2/12/2014 -12
2/13/2014 -12.12
2/14/2014 -12.45
2/15/2014 -12.45
2/16/2014 -12.45
2/17/2014 -12.45
2/18/2014 -12.49
2/19/2014 -12.55
2/20/2014 -12.77
2/21/2014 -12.56
2/22/2014 -12.56
2/23/2014 -12.56
2/24/2014 -13.14
2/25/2014 -12.66
2/26/2014 -12.39
2/27/2014 -13.17
2/28/2014 -12.96
3/1/2014 -12.96
3/2/2014 -12.96
3/3/2014 -12.74
3/4/2014 -13.2
3/5/2014 -13.3
3/6/2014 -12.67
3/7/2014 -13.26
3/8/2014 -13.26
3/9/2014 -13.26
3/10/2014 -12.66
3/11/2014 -13.11
3/12/2014 -12.63
3/13/2014 -11.72
3/14/2014 -11.96
3/15/2014 -11.96
3/16/2014 -11.96
3/17/2014 -12.44
3/18/2014 -12.72
3/19/2014 -12.15
3/20/2014 -12.52
3/21/2014 -11.9
3/22/2014 -11.9
3/23/2014 -11.9
3/24/2014 -12.13
3/25/2014 -11.99
3/26/2014 -11.78
3/27/2014 -12.66
3/28/2014 -12.22
3/29/2014 -12.22
3/30/2014 -12.22
3/31/2014 -12.8
4/1/2014 -12.02
4/2/2014 -11.82
4/3/2014 -11.5
4/4/2014 -11.12
4/5/2014 -11.12
4/6/2014 -11.12
4/7/2014 -10.95
4/8/2014 -11.46
4/9/2014 -11.9
4/10/2014 -11.31
4/11/2014 -10.83
4/12/2014 -10.83
4/13/2014 -10.83
4/14/2014 -10.98
4/15/2014 -10.86
4/16/2014 -10.46
4/17/2014 -10.52
4/18/2014 -10.52
4/19/2014 -10.52
4/20/2014 -10.52
4/21/2014 -10.88
4/22/2014 -10.71
4/23/2014 -10.36
4/24/2014 -10.73
4/25/2014 -9.85
4/26/2014 -9.85
4/27/2014 -9.85
4/28/2014 -9.96
4/29/2014 -10.49
4/30/2014 -10.55
5/1/2014 -10.25
5/2/2014 -9.94
5/3/2014 -9.94
5/4/2014 -9.94
5/5/2014 -10.03
5/6/2014 -9.4
5/7/2014 -9.49
5/8/2014 -9.19
5/9/2014 -9.08
5/10/2014 -9.08
5/11/2014 -9.08
5/12/2014 -9.78
5/13/2014 -9.58
5/14/2014 -9.31
5/15/2014 -9.28
5/16/2014 -8.97
5/17/2014 -8.97
5/18/2014 -8.97
5/19/2014 -9.14
5/20/2014 -8.68
5/21/2014 -8.41
5/22/2014 -8.2
5/23/2014 -8.65
5/24/2014 -8.65
5/25/2014 -8.65
5/26/2014 -8.65
5/27/2014 -8.12
5/28/2014 -7.37
5/29/2014 -7.63
5/30/2014 -7.35
5/31/2014 -7.35
6/1/2014 -7.35
6/2/2014 -6.96
6/3/2014 -7.25
6/4/2014 -6.76
6/5/2014 -7.67
6/6/2014 -8.02
6/7/2014 -8.02
6/8/2014 -8.02
6/9/2014 -8.37
6/10/2014 -7.49
6/11/2014 -7.7
6/12/2014 -7.83
6/13/2014 -7.34
6/14/2014 -7.34
6/15/2014 -7.34
6/16/2014 -7.14
6/17/2014 -6.83
6/18/2014 -7.17
6/19/2014 -7.91
6/20/2014 -8.1
6/21/2014 -8.1
6/22/2014 -8.1
6/23/2014 -7.92
6/24/2014 -7.68
6/25/2014 -6.89
6/26/2014 -6.78
6/27/2014 -6.87
6/28/2014 -6.87
6/29/2014 -6.87
6/30/2014 -6.76
7/1/2014 -7.18
7/2/2014 -7.74
7/3/2014 -7.7
7/4/2014 -7.7
7/5/2014 -7.7
7/6/2014 -7.7
7/7/2014 -7.09
7/8/2014 -6.71
7/9/2014 -6.78
7/10/2014 -5.87
7/11/2014 -5.97
7/12/2014 -5.97
7/13/2014 -5.97
7/14/2014 -6.13
7/15/2014 -5.68
7/16/2014 -5.66
7/17/2014 -5.24
7/18/2014 -6.15
7/19/2014 -6.15
7/20/2014 -6.15
7/21/2014 -6.55
7/22/2014 -6.32
7/23/2014 -5.83
7/24/2014 -5.26
7/25/2014 -5.09
7/26/2014 -5.09
7/27/2014 -5.09
7/28/2014 -5.76
7/29/2014 -5.89
7/30/2014 -6.27
7/31/2014 -6.98
8/1/2014 -8.2
8/2/2014 -8.2
8/3/2014 -8.2
8/4/2014 -8.55
8/5/2014 -8.12
8/6/2014 -8.33
8/7/2014 -7.79
8/8/2014 -7.69
8/9/2014 -7.69
8/10/2014 -7.69
8/11/2014 -7.65
8/12/2014 -8.06
8/13/2014 -6.92
8/14/2014 -6.6
8/15/2014 -6.51
8/16/2014 -6.51
8/17/2014 -6.51
8/18/2014 -6.46
8/19/2014 -6.23
8/20/2014 -5.45
8/21/2014 -5.44
8/22/2014 -6.91
8/23/2014 -6.91
8/24/2014 -6.91
8/25/2014 -6.58
8/26/2014 -6.28
8/27/2014 -6.27
8/28/2014 -6.87
8/29/2014 -7.05
8/30/2014 -7.05
8/31/2014 -7.05
9/1/2014 -7.05
9/2/2014 -6.96
9/3/2014 -6.47
9/4/2014 -6.11
9/5/2014 -6.58
9/6/2014 -6.58
9/7/2014 -6.58
9/8/2014 -6.85
9/9/2014 -7.18
9/10/2014 -7.07
9/11/2014 -6.78
9/12/2014 -7.5
9/13/2014 -7.5
9/14/2014 -7.5
9/15/2014 -7.13
9/16/2014 -6.71
9/17/2014 -5.92
9/18/2014 -5.88
9/19/2014 -5.9
9/20/2014 -5.9
9/21/2014 -5.9
9/22/2014 -6.65
9/23/2014 -6.69
9/24/2014 -6.36
9/25/2014 -6.16
9/26/2014 -6.43
9/27/2014 -6.43
9/28/2014 -6.43
9/29/2014 -6.87
9/30/2014 -6.27
10/1/2014 -6.05
10/2/2014 -7.19
10/3/2014 -7.25
10/4/2014 -7.25
10/5/2014 -7.25
10/6/2014 -6.92
10/7/2014 -5.84
10/8/2014 -6.6
10/9/2014 -6.11
10/10/2014 -7.62
10/11/2014 -7.62
10/12/2014 -7.62
10/13/2014 -10.09
10/14/2014 -10.63
10/15/2014 -11.69
10/16/2014 -9.37
10/17/2014 -9.02
10/18/2014 -9.02
10/19/2014 -9.02
10/20/2014 -9.28
10/21/2014 -8.06
10/22/2014 -6.96
10/23/2014 -7.71
10/24/2014 -6.85
10/25/2014 -6.85
10/26/2014 -6.85
10/27/2014 -7.39
10/28/2014 -7.71
10/29/2014 -7.32
10/30/2014 -8
10/31/2014 -8.62
11/1/2014 -8.62
11/2/2014 -8.62
11/3/2014 -7.95
11/4/2014 -8.09
11/5/2014 -8.27
11/6/2014 -7.61
11/7/2014 -8.02
11/8/2014 -8.02
11/9/2014 -8.02
11/10/2014 -8.29
11/11/2014 -7.56
11/12/2014 -7.99
11/13/2014 -8.8
11/14/2014 -9.49
11/15/2014 -9.49
11/16/2014 -9.49
11/17/2014 -9.52
11/18/2014 -8.84
11/19/2014 -8.89
11/20/2014 -8.98
11/21/2014 -9.02
11/22/2014 -9.02
11/23/2014 -9.02
11/24/2014 -9.18
11/25/2014 -8.76
11/26/2014 -8.53
11/27/2014 -8.53
11/28/2014 -8.69
11/29/2014 -8.69
11/30/2014 -8.69
12/1/2014 -8.36
12/2/2014 -7.94
12/3/2014 -8.43
12/4/2014 -8.56
12/5/2014 -8.55
12/6/2014 -8.55
12/7/2014 -8.55
12/8/2014 -8.58
12/9/2014 -9.46
12/10/2014 -9.83
12/11/2014 -9.5
12/12/2014 -8.6
12/13/2014 -8.6
12/14/2014 -8.6
12/15/2014 -9.16
12/16/2014 -9.85
12/17/2014 -10.12
12/18/2014 -10.19
12/19/2014 -10.15
12/20/2014 -10.15
12/21/2014 -10.15
12/22/2014 -10.64
12/23/2014 -9.8
12/24/2014 -9.69
12/25/2014 -9.69
12/26/2014 -9.13
12/27/2014 -9.13
12/28/2014 -9.13
12/29/2014 -8.05
12/30/2014 -5.88
12/31/2014 -2.33
1/1/2015 -2.33
1/2/2015 -5.08
1/3/2015 -5.08
1/4/2015 -5.08
1/5/2015 -6.48
1/6/2015 -6.54
1/7/2015 -6.9
1/8/2015 -6.79
1/9/2015 -6.72
1/10/2015 -6.72
1/11/2015 -6.72
1/12/2015 -7.07
1/13/2015 -6.97
1/14/2015 -7.77
1/15/2015 -8.23
1/16/2015 -7.3
1/17/2015 -7.3
1/18/2015 -7.3
1/19/2015 -7.3
1/20/2015 -7.59
1/21/2015 -7.76
1/22/2015 -6.84
1/23/2015 -6.85
1/24/2015 -6.85
1/25/2015 -6.85
1/26/2015 -8.27
1/27/2015 -6.96
1/28/2015 -6.29
1/29/2015 -7
1/30/2015 -7.73
1/31/2015 -7.73
2/1/2015 -7.73
2/2/2015 -8.17
2/3/2015 -8.05
2/4/2015 -7.56
2/5/2015 -8.32
2/6/2015 -7.69
2/7/2015 -7.69
2/8/2015 -7.69
2/9/2015 -8.24
2/10/2015 -8.05
2/11/2015 -7.86
2/12/2015 -7.97
2/13/2015 -8.13
2/14/2015 -8.13
2/15/2015 -8.13
2/16/2015 -8.13
2/17/2015 -8.4
2/18/2015 -9.01
2/19/2015 -8.9
2/20/2015 -8.64
2/21/2015 -8.64
2/22/2015 -8.64
2/23/2015 -8.74
2/24/2015 -8.5
2/25/2015 -8.49
2/26/2015 -8.6
2/27/2015 -8
2/28/2015 -8
3/1/2015 -8
3/2/2015 -7.77
3/3/2015 -7.51
3/4/2015 -8.25
3/5/2015 -7.53
3/6/2015 -7.43
3/7/2015 -7.43
3/8/2015 -7.43
3/9/2015 -7.89
3/10/2015 -7.42
3/11/2015 -7.83
3/12/2015 -8.58
3/13/2015 -8.51
3/14/2015 -8.51
3/15/2015 -8.51
3/16/2015 -8.73
3/17/2015 -8.76
3/18/2015 -9.24
3/19/2015 -9.06
3/20/2015 -9.77
3/21/2015 -9.77
3/22/2015 -9.77
3/23/2015 -9.16
3/24/2015 -9.29
3/25/2015 -8.88
3/26/2015 -8.63
3/27/2015 -9.11
3/28/2015 -9.11
3/29/2015 -9.11
3/30/2015 -9.45
3/31/2015 -8.82
4/1/2015 -8.91
4/2/2015 -9.27
4/3/2015 -9.27
4/4/2015 -9.27
4/5/2015 -9.27
4/6/2015 -9.41
4/7/2015 -9.49
4/8/2015 -9.62
4/9/2015 -10.08
4/10/2015 -10.33
4/11/2015 -10.33
4/12/2015 -10.33
4/13/2015 -10.45
4/14/2015 -9.23
4/15/2015 -9.39
4/16/2015 -9.58
4/17/2015 -8.58
4/18/2015 -8.58
4/19/2015 -8.58
4/20/2015 -8.94
4/21/2015 -9.21
4/22/2015 -8.76
4/23/2015 -8.83
4/24/2015 -9.29
4/25/2015 -9.29
4/26/2015 -9.29
4/27/2015 -9.49
4/28/2015 -9.09
4/29/2015 -9.33
4/30/2015 -8.33
5/1/2015 -8.78
5/2/2015 -8.78
5/3/2015 -8.78
5/4/2015 -8.37
5/5/2015 -7.93
5/6/2015 -8.34
5/7/2015 -8.84
5/8/2015 -8.69
5/9/2015 -8.69
5/10/2015 -8.69
5/11/2015 -9.83
5/12/2015 -9.56
5/13/2015 -9.82
5/14/2015 -9.93
5/15/2015 -10.1
5/16/2015 -10.1
5/17/2015 -10.1
5/18/2015 -9.81
5/19/2015 -9.42
5/20/2015 -8.83
5/21/2015 -9.08
5/22/2015 -9.32
5/23/2015 -9.32
5/24/2015 -9.32
5/25/2015 -9.32
5/26/2015 -8.72
5/27/2015 -9.15
5/28/2015 -9.66
5/29/2015 -9.31
5/30/2015 -9.31
5/31/2015 -9.31
6/1/2015 -9.31
6/2/2015 -9.2
6/3/2015 -9.37
6/4/2015 -9.35
6/5/2015 -10.12
6/6/2015 -10.12
6/7/2015 -10.12
6/8/2015 -10.23
6/9/2015 -10.06
6/10/2015 -10.34
6/11/2015 -10.31
6/12/2015 -9.96
6/13/2015 -9.96
6/14/2015 -9.96
6/15/2015 -9.61
6/16/2015 -9.38
6/17/2015 -9.69
6/18/2015 -9.3
6/19/2015 -8.71
6/20/2015 -8.71
6/21/2015 -8.71
6/22/2015 -9.02
6/23/2015 -9
6/24/2015 -8.94
6/25/2015 -9.27
6/26/2015 -10.42
6/27/2015 -10.42
6/28/2015 -10.42
6/29/2015 -10.99
6/30/2015 -11.09
7/1/2015 -10.09
7/2/2015 -9.25
7/3/2015 -9.25
7/4/2015 -9.25
7/5/2015 -9.25
7/6/2015 -9.68
7/7/2015 -8.84
7/8/2015 -9.59
7/9/2015 -10.16
7/10/2015 -9.68
7/11/2015 -9.68
7/12/2015 -9.68
7/13/2015 -9.7
7/14/2015 -9.34
7/15/2015 -10.41
7/16/2015 -9.72
7/17/2015 -11.04
7/18/2015 -11.04
7/19/2015 -11.04
7/20/2015 -11.38
7/21/2015 -9.87
7/22/2015 -10.76
7/23/2015 -10.59
7/24/2015 -10.83
7/25/2015 -10.83
7/26/2015 -10.83
7/27/2015 -11.7
7/28/2015 -11.58
7/29/2015 -11.73
7/30/2015 -11.92
7/31/2015 -12.01
8/1/2015 -12.01
8/2/2015 -12.01
8/3/2015 -11.84
8/4/2015 -11.13
8/5/2015 -11.19
8/6/2015 -10.96
8/7/2015 -11.29
8/8/2015 -11.29
8/9/2015 -11.29
8/10/2015 -12.13
8/11/2015 -12.49
8/12/2015 -12.43
8/13/2015 -12.43
8/14/2015 -12.31
8/15/2015 -12.31
8/16/2015 -12.31
8/17/2015 -12.9
8/18/2015 -12.85
8/19/2015 -12.98
8/20/2015 -13.25
8/21/2015 -13.26
8/22/2015 -13.26
8/23/2015 -13.26
8/24/2015 -15.88
8/25/2015 -14.27
8/26/2015 -13.44
8/27/2015 -12.83
8/28/2015 -13.57
8/29/2015 -13.57
8/30/2015 -13.57
8/31/2015 -13.99
9/1/2015 -14
9/2/2015 -14.15
9/3/2015 -14.45
9/4/2015 -13.5
9/5/2015 -13.5
9/6/2015 -13.5
9/7/2015 -13.5
9/8/2015 -14.7
9/9/2015 -14.27
9/10/2015 -14.24
9/11/2015 -15.25
9/12/2015 -15.25
9/13/2015 -15.25
9/14/2015 -15.3
9/15/2015 -15.75
9/16/2015 -15.58
9/17/2015 -15.69
9/18/2015 -14.81
9/19/2015 -14.81
9/20/2015 -14.81
9/21/2015 -14.58
9/22/2015 -13.82
9/23/2015 -14.44
9/24/2015 -13.85
9/25/2015 -14.4
9/26/2015 -14.4
9/27/2015 -14.4
9/28/2015 -14.56
9/29/2015 -15.75
9/30/2015 -16.75
10/1/2015 -16.97
10/2/2015 -17.06
10/3/2015 -17.06
10/4/2015 -17.06
10/5/2015 -16.76
10/6/2015 -16.72
10/7/2015 -16.51
10/8/2015 -16.4
10/9/2015 -15.54
10/10/2015 -15.54
10/11/2015 -15.54
10/12/2015 -15.2
10/13/2015 -14.75
10/14/2015 -16.05
10/15/2015 -16.15
10/16/2015 -15.4
10/17/2015 -15.4
10/18/2015 -15.4
10/19/2015 -14.51
10/20/2015 -14.2
10/21/2015 -13.7
10/22/2015 -13.88
10/23/2015 -13.85
10/24/2015 -13.85
10/25/2015 -13.85
10/26/2015 -15.01
10/27/2015 -15.06
10/28/2015 -15.26
10/29/2015 -15.12
10/30/2015 -13.9
10/31/2015 -13.9
11/1/2015 -13.9
11/2/2015 -14.3
11/3/2015 -14.08
11/4/2015 -13.89
11/5/2015 -13.68
11/6/2015 -13.95
11/7/2015 -13.95
11/8/2015 -13.95
11/9/2015 -14.64
11/10/2015 -14.32
11/11/2015 -14.55
11/12/2015 -15.06
11/13/2015 -15.45
11/14/2015 -15.45
11/15/2015 -15.45
11/16/2015 -15.42
11/17/2015 -15.29
11/18/2015 -15.34
11/19/2015 -15.21
11/20/2015 -15.44
11/21/2015 -15.44
11/22/2015 -15.44
11/23/2015 -15.6
11/24/2015 -14.6
11/25/2015 -15.47
11/26/2015 -15.47
11/27/2015 -15.7
11/28/2015 -15.7
11/29/2015 -15.7
11/30/2015 -15.64
12/1/2015 -15.93
12/2/2015 -15.17
12/3/2015 -15.4
12/4/2015 -15.26
12/5/2015 -15.26
12/6/2015 -15.26
12/7/2015 -15.48
12/8/2015 -15.3
12/9/2015 -15.49
12/10/2015 -15.85
12/11/2015 -15.95
12/12/2015 -15.95
12/13/2015 -15.95
12/14/2015 -15.8
12/15/2015 -15.63
12/16/2015 -15.39
12/17/2015 -15.08
12/18/2015 -14.58
12/19/2015 -14.58
12/20/2015 -14.58
12/21/2015 -15.21
12/22/2015 -15.14
12/23/2015 -15.41
12/24/2015 -15.16
12/25/2015 -15.16
12/26/2015 -15.16
12/27/2015 -15.16
12/28/2015 -15.19
12/29/2015 -15.16
12/30/2015 -14.91
12/31/2015 -14.76
1/1/2016 -14.76
1/2/2016 -14.76
1/3/2016 -14.76
1/4/2016 -13.11
1/5/2016 -12.85
1/6/2016 -11.81
1/7/2016 -11.82
1/8/2016 -11.96
1/9/2016 -11.96
1/10/2016 -11.96
1/11/2016 -14.16
1/12/2016 -14.21
1/13/2016 -15.52
1/14/2016 -15.04
1/15/2016 -15.74
1/16/2016 -15.74
1/17/2016 -15.74
1/18/2016 -15.74
1/19/2016 -18.01
1/20/2016 -18.22
1/21/2016 -17.74
1/22/2016 -17.15
1/23/2016 -17.15
1/24/2016 -17.15
1/25/2016 -17.2
1/26/2016 -16.84
1/27/2016 -16.75
1/28/2016 -15.81
1/29/2016 -16
1/30/2016 -16
1/31/2016 -16
2/1/2016 -15.34
2/2/2016 -15.15
2/3/2016 -14.57
2/4/2016 -14.92
2/5/2016 -14.71
2/6/2016 -14.71
2/7/2016 -14.71
2/8/2016 -14.58
2/9/2016 -15.81
2/10/2016 -15.93
2/11/2016 -16.15
2/12/2016 -16.13
2/13/2016 -16.13
2/14/2016 -16.13
2/15/2016 -16.13
2/16/2016 -17.17
2/17/2016 -16.53
2/18/2016 -16.31
2/19/2016 -16.6
2/20/2016 -16.6
2/21/2016 -16.6
2/22/2016 -16.27
2/23/2016 -15.93
2/24/2016 -15.93
2/25/2016 -15.87
2/26/2016 -15.46
2/27/2016 -15.46
2/28/2016 -15.46
2/29/2016 -15.38
3/1/2016 -15.18
3/2/2016 -15.17
3/3/2016 -15.18
3/4/2016 -14.83
3/5/2016 -14.83
3/6/2016 -14.83
3/7/2016 -14.7
3/8/2016 -14.49
3/9/2016 -14.8
3/10/2016 -15.06
3/11/2016 -14.63
3/12/2016 -14.63
3/13/2016 -14.63
3/14/2016 -14.77
3/15/2016 -14.96
3/16/2016 -14.32
3/17/2016 -14.32
3/18/2016 -14.6
3/19/2016 -14.6
3/20/2016 -14.6
3/21/2016 -14.48
3/22/2016 -14.98
3/23/2016 -14.98
3/24/2016 -15.66
3/25/2016 -15.66
3/26/2016 -15.66
3/27/2016 -15.66
3/28/2016 -15.27
3/29/2016 -14.98
3/30/2016 -14.51
3/31/2016 -13.32
4/1/2016 -14.29
4/2/2016 -14.29
4/3/2016 -14.29
4/4/2016 -15.39
4/5/2016 -14.71
4/6/2016 -14.92
4/7/2016 -14.57
4/8/2016 -15.07
4/9/2016 -15.07
4/10/2016 -15.07
4/11/2016 -14.82
4/12/2016 -14.55
4/13/2016 -14.96
4/14/2016 -15.05
4/15/2016 -14.48
4/16/2016 -14.48
4/17/2016 -14.48
4/18/2016 -14.53
4/19/2016 -14.89
4/20/2016 -14.75
4/21/2016 -14.42
4/22/2016 -13.96
4/23/2016 -13.96
4/24/2016 -13.96
4/25/2016 -14.11
4/26/2016 -13.96
4/27/2016 -13.58
4/28/2016 -13.68
4/29/2016 -13.47
4/30/2016 -13.47
5/1/2016 -13.47
5/2/2016 -13.44
5/3/2016 -13.11
5/4/2016 -12.98
5/5/2016 -12.64
5/6/2016 -13.14
5/7/2016 -13.14
5/8/2016 -13.14
5/9/2016 -13.39
5/10/2016 -13.09
5/11/2016 -13.28
5/12/2016 -13.57
5/13/2016 -13.64
5/14/2016 -13.64
5/15/2016 -13.64
5/16/2016 -13.37
5/17/2016 -13.18
5/18/2016 -13.43
5/19/2016 -13.75
5/20/2016 -13.9
5/21/2016 -13.9
5/22/2016 -13.9
5/23/2016 -14.04
5/24/2016 -13.65
5/25/2016 -13.76
5/26/2016 -13.76
5/27/2016 -13.99
5/28/2016 -13.99
5/29/2016 -13.99
5/30/2016 -13.99
5/31/2016 -14.23
6/1/2016 -13.99
6/2/2016 -13.49
6/3/2016 -13.45
6/4/2016 -13.45
6/5/2016 -13.45
6/6/2016 -13.13
6/7/2016 -13.19
6/8/2016 -13.61
6/9/2016 -13.08
6/10/2016 -13.42
6/11/2016 -13.42
6/12/2016 -13.42
6/13/2016 -13.66
6/14/2016 -13.52
6/15/2016 -13.61
6/16/2016 -13.36
6/17/2016 -13.59
6/18/2016 -13.59
6/19/2016 -13.59
6/20/2016 -14.02
6/21/2016 -13.85
6/22/2016 -13.95
6/23/2016 -14.58
6/24/2016 -12.82
6/25/2016 -12.82
6/26/2016 -12.82
6/27/2016 -13.78
6/28/2016 -13.5
6/29/2016 -12.78
6/30/2016 -13.23
7/1/2016 -13.07
7/2/2016 -13.07
7/3/2016 -13.07
7/4/2016 -13.07
7/5/2016 -13.33
7/6/2016 -12.45
7/7/2016 -12.19
7/8/2016 -12.84
7/9/2016 -12.84
7/10/2016 -12.84
7/11/2016 -13.08
7/12/2016 -13.54
7/13/2016 -13.66
7/14/2016 -12.83
7/15/2016 -13.7
7/16/2016 -13.7
7/17/2016 -13.7
7/18/2016 -13.4
7/19/2016 -12.95
7/20/2016 -12.19
7/21/2016 -12.8
7/22/2016 -11.93
7/23/2016 -11.93
7/24/2016 -11.93
7/25/2016 -11.86
7/26/2016 -11.58
7/27/2016 -12.04
7/28/2016 -11.68
7/29/2016 -11.16
7/30/2016 -11.16
7/31/2016 -11.16
8/1/2016 -11.19
8/2/2016 -12.44
8/3/2016 -12.08
8/4/2016 -12.07
8/5/2016 -12.11
8/6/2016 -12.11
8/7/2016 -12.11
8/8/2016 -12.43
8/9/2016 -12.25
8/10/2016 -12.37
8/11/2016 -11.95
8/12/2016 -12.53
8/13/2016 -12.53
8/14/2016 -12.53
8/15/2016 -12.35
8/16/2016 -11.32
8/17/2016 -11.57
8/18/2016 -11.38
8/19/2016 -10.85
8/20/2016 -10.85
8/21/2016 -10.85
8/22/2016 -11.69
8/23/2016 -11.9
8/24/2016 -11.14
8/25/2016 -11.63
8/26/2016 -11.41
8/27/2016 -11.41
8/28/2016 -11.41
8/29/2016 -10.9
8/30/2016 -11.16
8/31/2016 -11.07
9/1/2016 -11.18
9/2/2016 -11.32
9/3/2016 -11.32
9/4/2016 -11.32
9/5/2016 -11.32
9/6/2016 -12.16
9/7/2016 -11.35
9/8/2016 -11.22
9/9/2016 -11.58
9/10/2016 -11.58
9/11/2016 -11.58
9/12/2016 -12.22
9/13/2016 -11.91
9/14/2016 -11.65
9/15/2016 -12.26
9/16/2016 -11.62
9/17/2016 -11.62
9/18/2016 -11.62
9/19/2016 -12.18
9/20/2016 -11.1
9/21/2016 -12.25
9/22/2016 -12.01
9/23/2016 -11.97
9/24/2016 -11.97
9/25/2016 -11.97
9/26/2016 -12.08
9/27/2016 -11.89
9/28/2016 -11.94
9/29/2016 -11.79
9/30/2016 -11.12
10/1/2016 -11.12
10/2/2016 -11.12
10/3/2016 -10.9
10/4/2016 -11.05
10/5/2016 -11.48
10/6/2016 -11.38
10/7/2016 -12.14
10/8/2016 -12.14
10/9/2016 -12.14
10/10/2016 -11.14
10/11/2016 -11.29
10/12/2016 -11.42
10/13/2016 -11.48
10/14/2016 -11.72
10/15/2016 -11.72
10/16/2016 -11.72
10/17/2016 -11.98
10/18/2016 -12.74
10/19/2016 -12.8
10/20/2016 -13.16
10/21/2016 -12.21
10/22/2016 -12.21
10/23/2016 -12.21
10/24/2016 -12.06
10/25/2016 -11.86
10/26/2016 -11.66
10/27/2016 -11.6
10/28/2016 -12.22
10/29/2016 -12.22
10/30/2016 -12.22
10/31/2016 -12.25
11/1/2016 -12.1
11/2/2016 -12.31
11/3/2016 -12.59
11/4/2016 -12.53
11/5/2016 -12.53
11/6/2016 -12.53
11/7/2016 -13.29
11/8/2016 -13.37
11/9/2016 -12.89
11/10/2016 -13.49
11/11/2016 -13.06
11/12/2016 -13.06
11/13/2016 -13.06
11/14/2016 -13.16
11/15/2016 -13.03
11/16/2016 -11.08
11/17/2016 -11.65
11/18/2016 -10.71
11/19/2016 -10.71
11/20/2016 -10.71
11/21/2016 -11.26
11/22/2016 -10.62
11/23/2016 -10.02
11/24/2016 -10.02
11/25/2016 -10.36
11/26/2016 -10.36
11/27/2016 -10.36
11/28/2016 -9.9
11/29/2016 -10.75
11/30/2016 -12.25
12/1/2016 -12.83
12/2/2016 -12.58
12/3/2016 -12.58
12/4/2016 -12.58
12/5/2016 -12.84
12/6/2016 -11.81
12/7/2016 -12.03
12/8/2016 -13.69
12/9/2016 -13.28
12/10/2016 -13.28
12/11/2016 -13.28
12/12/2016 -13.06
12/13/2016 -12.71
12/14/2016 -12.61
12/15/2016 -12.48
12/16/2016 -11.41
12/17/2016 -11.41
12/18/2016 -11.41
12/19/2016 -12.62
12/20/2016 -13.19
12/21/2016 -13.08
12/22/2016 -12.87
12/23/2016 -13.2
12/24/2016 -13.2
12/25/2016 -13.2
12/26/2016 -13.2
12/27/2016 -12.68
12/28/2016 -13.6
12/29/2016 -13.69
12/30/2016 -13.84
12/31/2016 -13.84
1/1/2017 -13.84
1/2/2017 -13.84
1/3/2017 -14.39
1/4/2017 -14.96
1/5/2017 -14.65
1/6/2017 -13.18
1/7/2017 -13.18
1/8/2017 -13.18
1/9/2017 -12.95
1/10/2017 -13.16
1/11/2017 -13.58
1/12/2017 -12.89
1/13/2017 -13.09
1/14/2017 -13.09
1/15/2017 -13.09
1/16/2017 -13.09
1/17/2017 -13
1/18/2017 -12.64
1/19/2017 -13.03
1/20/2017 -12.88
1/21/2017 -12.88
1/22/2017 -12.88
1/23/2017 -12.88
1/24/2017 -12.8
1/25/2017 -12.56
1/26/2017 -12
1/27/2017 -11.77
1/28/2017 -11.77
1/29/2017 -11.77
1/30/2017 -11.36
1/31/2017 -11.35
2/1/2017 -11.77
2/2/2017 -11.3
2/3/2017 -11.11
2/4/2017 -11.11
2/5/2017 -11.11
2/6/2017 -10.55
2/7/2017 -10.19
2/8/2017 -9.79
2/9/2017 -10.33
2/10/2017 -10.07
2/11/2017 -10.07
2/12/2017 -10.07
2/13/2017 -10.02
2/14/2017 -9.78
2/15/2017 -9.75
2/16/2017 -9.74
2/17/2017 -9.98
2/18/2017 -9.98
2/19/2017 -9.98
2/20/2017 -9.98
2/21/2017 -9.92
2/22/2017 -9.8
2/23/2017 -9.33
2/24/2017 -9.71
2/25/2017 -9.71
2/26/2017 -9.71
2/27/2017 -9.12
2/28/2017 -9.14
3/1/2017 -9.74
3/2/2017 -9.57
3/3/2017 -9.9
3/4/2017 -9.9
3/5/2017 -9.9
3/6/2017 -10.05
3/7/2017 -9.26
3/8/2017 -9.37
3/9/2017 -9.86
3/10/2017 -10.28
3/11/2017 -10.28
3/12/2017 -10.28
3/13/2017 -10.26
3/14/2017 -9.96
3/15/2017 -9.85
3/16/2017 -9.7
3/17/2017 -9.8
3/18/2017 -9.8
3/19/2017 -9.8
3/20/2017 -10.15
3/21/2017 -9.43
3/22/2017 -9.89
3/23/2017 -9.41
3/24/2017 -9.39
3/25/2017 -9.39
3/26/2017 -9.39
3/27/2017 -9.38
3/28/2017 -9
3/29/2017 -9.58
3/30/2017 -9.21
3/31/2017 -8.88
4/1/2017 -8.88
4/2/2017 -8.88
4/3/2017 -8.54
4/4/2017 -8.07
4/5/2017 -7.39
4/6/2017 -7.48
4/7/2017 -7.3
4/8/2017 -7.3
4/9/2017 -7.3
4/10/2017 -6.82
4/11/2017 -7.06
4/12/2017 -6.25
4/13/2017 -6.17
4/14/2017 -6.17
4/15/2017 -6.17
4/16/2017 -6.17
4/17/2017 -6.01
4/18/2017 -5.32
4/19/2017 -6.15
4/20/2017 -6.1
4/21/2017 -6.58
4/22/2017 -6.58
4/23/2017 -6.58
4/24/2017 -6.03
4/25/2017 -5.74
4/26/2017 -5.17
4/27/2017 -4.94
4/28/2017 -5.4
4/29/2017 -5.4
4/30/2017 -5.4
5/1/2017 -5.86
5/2/2017 -6.63
5/3/2017 -6.31
5/4/2017 -7.09
5/5/2017 -6.82
5/6/2017 -6.82
5/7/2017 -6.82
5/8/2017 -6.65
5/9/2017 -5.84
5/10/2017 -5.72
5/11/2017 -5.61
5/12/2017 -5.71
5/13/2017 -5.71
5/14/2017 -5.71
5/15/2017 -5.57
5/16/2017 -5.32
5/17/2017 -6.31
5/18/2017 -6.07
5/19/2017 -6.24
5/20/2017 -6.24
5/21/2017 -6.24
5/22/2017 -5.77
5/23/2017 -5.09
5/24/2017 -5.08
5/25/2017 -4.62
5/26/2017 -5.41
5/27/2017 -5.41
5/28/2017 -5.41
5/29/2017 -5.41
5/30/2017 -5.18
5/31/2017 -5.19
6/1/2017 -5.6
6/2/2017 -5.78
6/3/2017 -5.78
6/4/2017 -5.78
6/5/2017 -5.46
6/6/2017 -5.46
6/7/2017 -4.57
6/8/2017 -5.5
6/9/2017 -5.53
6/10/2017 -5.53
6/11/2017 -5.53
6/12/2017 -4.98
6/13/2017 -5.18
6/14/2017 -4.74
6/15/2017 -4.65
6/16/2017 -4.3
6/17/2017 -4.3
6/18/2017 -4.3
6/19/2017 -4.15
6/20/2017 -4.41
6/21/2017 -4.63
6/22/2017 -5.19
6/23/2017 -4.73
6/24/2017 -4.73
6/25/2017 -4.73
6/26/2017 -4.73
6/27/2017 -4.41
6/28/2017 -4.49
6/29/2017 -4.2
6/30/2017 -3.29
7/1/2017 -3.29
7/2/2017 -3.29
7/3/2017 -2.61
7/4/2017 -2.61
7/5/2017 -3.17
7/6/2017 -2.74
7/7/2017 -2.64
7/8/2017 -2.64
7/9/2017 -2.64
7/10/2017 -2.97
7/11/2017 -3.2
7/12/2017 -3.17
7/13/2017 -2.82
7/14/2017 -2.69
7/15/2017 -2.69
7/16/2017 -2.69
7/17/2017 -2.69
7/18/2017 -2.58
7/19/2017 -2.56
7/20/2017 -2.67
7/21/2017 -2.12
7/22/2017 -2.12
7/23/2017 -2.12
7/24/2017 -2.34
7/25/2017 -2.34
7/26/2017 -2.55
7/27/2017 -2.22
7/28/2017 -1.22
7/29/2017 -1.22
7/30/2017 -1.22
7/31/2017 -0.89
8/1/2017 -1.44
8/2/2017 -1
8/3/2017 0.33
8/4/2017 -0.22
8/5/2017 -0.22
8/6/2017 -0.22
8/7/2017 0.78
8/8/2017 -0.22
8/9/2017 -2.47
8/10/2017 -3.64
8/11/2017 -2.16
8/12/2017 -2.16
8/13/2017 -2.16
8/14/2017 -2.26
8/15/2017 -2.6
8/16/2017 -3.04
8/17/2017 -2.85
8/18/2017 -2.73
8/19/2017 -2.73
8/20/2017 -2.73
8/21/2017 -2.73
8/22/2017 -2.71
8/23/2017 -2.82
8/24/2017 -2.37
8/25/2017 -1.47
8/26/2017 -1.47
8/27/2017 -1.47
8/28/2017 -1.13
8/29/2017 -1.58
8/30/2017 -1.01
8/31/2017 -2.01
9/1/2017 -1
9/2/2017 -1
9/3/2017 -1
9/4/2017 -1
9/5/2017 -2.13
9/6/2017 -1.9
9/7/2017 -1.67
9/8/2017 -1.9
9/9/2017 -1.9
9/10/2017 -1.9
9/11/2017 -2.01
9/12/2017 -1.67
9/13/2017 -1.56
9/14/2017 -1.22
9/15/2017 -1.78
9/16/2017 -1.78
9/17/2017 -1.78
9/18/2017 -1.55
9/19/2017 -0.88
9/20/2017 -1.55
9/21/2017 -1.44
9/22/2017 -1
9/23/2017 -1
9/24/2017 -1
9/25/2017 -0.33
9/26/2017 0
9/27/2017 -0.22
9/28/2017 -0.44
9/29/2017 -0.33
9/30/2017 -0.33
10/1/2017 -0.33
10/2/2017 -0.66
10/3/2017 -0.98
10/4/2017 -0.87
10/6/2017 -0.11
10/7/2017 -0.11
10/8/2017 -0.11
10/10/2017 -0.33
10/11/2017 -1.2
10/12/2017 -0.55
10/13/2017 -0.11
10/14/2017 -0.11
10/15/2017 -0.11
10/16/2017 -0.54
10/17/2017 0
10/18/2017 -0.98
10/19/2017 -0.44
10/20/2017 -0.55
10/21/2017 -0.55
10/22/2017 -0.55
10/23/2017 -0.66
10/24/2017 -0.11
10/25/2017 -0.44
10/26/2017 -1.21
10/27/2017 -1.53
10/28/2017 -1.53
10/29/2017 -1.53
10/30/2017 -1.42
10/31/2017 -0.87
11/1/2017 -0.87
11/2/2017 -1.08
11/3/2017 0.76
11/4/2017 0.76
11/5/2017 0.76
11/6/2017 -0.43
11/7/2017 0.32
11/8/2017 0.32
11/9/2017 -0.11
11/10/2017 -0.22
11/11/2017 -0.22
11/12/2017 -0.22
11/13/2017 -0.88
11/14/2017 -2.2
11/15/2017 -2.33
11/16/2017 -1.32
11/17/2017 -2.52
11/18/2017 -2.52
11/19/2017 -2.52
11/20/2017 -1.97
11/21/2017 -1.73
11/22/2017 -1.3
11/23/2017 -1.3
11/24/2017 -1.29
11/25/2017 -1.29
11/26/2017 -1.29
11/27/2017 -1.62
11/28/2017 -2.04
11/29/2017 -1.3
11/30/2017 -1.3
12/1/2017 -0.98
12/2/2017 -0.98
12/3/2017 -0.98
12/4/2017 -0.87
12/5/2017 -0.55
12/6/2017 -0.99
12/7/2017 -0.77
12/8/2017 -1.85
12/9/2017 -1.85
12/10/2017 -1.85
12/11/2017 -1.31
12/12/2017 -1.42
12/13/2017 -1.42
12/14/2017 -1.21
12/15/2017 -1.64
12/16/2017 -1.64
12/17/2017 -1.64
12/18/2017 -1.3
12/19/2017 -1.09
12/20/2017 -0.87
12/21/2017 -0.43
12/22/2017 0.33
12/23/2017 0.33
12/24/2017 0.33
12/25/2017 0.33
12/26/2017 -0.43
12/27/2017 -0.11
12/28/2017 -0.87
12/29/2017 -0.87
12/30/2017 -0.87
12/31/2017 -0.87
1/1/2018 -0.87
1/2/2018 -1.4
1/3/2018 -1.28
1/4/2018 -1.48
1/5/2018 -0.95
1/6/2018 -0.95
1/7/2018 -0.95
1/8/2018 -1.16
1/9/2018 -1.79
1/10/2018 -1.05
1/11/2018 -1.26
1/12/2018 -2.18
1/13/2018 -2.18
1/14/2018 -2.18
1/15/2018 -2.18
1/16/2018 -2.49
1/18/2018 -2.68
1/19/2018 -1.75
1/20/2018 -1.75
1/21/2018 -1.75
1/22/2018 -1.73
1/23/2018 -0.41
1/24/2018 -0.41
1/25/2018 -0.51
1/26/2018 -0.71
1/27/2018 -0.71
1/28/2018 -0.71
1/29/2018 -0.31
1/30/2018 -1.13
1/31/2018 -1.03
2/1/2018 -1.75
2/2/2018 -2.11
2/3/2018 -2.11
2/4/2018 -2.11
2/5/2018 -5.09
2/6/2018 -2.37
2/7/2018 -0.54
2/8/2018 -1.44
2/9/2018 -1.67
2/10/2018 -1.67
2/11/2018 -1.67
2/12/2018 -1.77
2/13/2018 -0.99
2/14/2018 -1.73
2/15/2018 -0.64
2/16/2018 -0.54
2/17/2018 -0.54
2/18/2018 -0.54
2/19/2018 -0.54
2/20/2018 -0.97
2/21/2018 -0.76
2/22/2018 0
2/23/2018 -0.32
2/24/2018 -0.32
2/25/2018 -0.32
2/26/2018 -1.17
2/27/2018 -0.75
2/28/2018 -0.98
3/1/2018 -1.42
3/2/2018 -1.09
3/3/2018 -1.09
3/4/2018 -1.09
3/5/2018 -0.44
3/6/2018 -0.54
3/7/2018 -0.43
3/8/2018 0.32
3/9/2018 0
3/10/2018 0
3/11/2018 0
3/12/2018 -0.97
3/13/2018 -0.86
3/14/2018 -0.86
3/15/2018 -0.32
3/16/2018 0
3/17/2018 0
3/18/2018 0
3/19/2018 0.87
3/20/2018 0.44
3/21/2018 0.33
3/22/2018 0.11
3/23/2018 -0.56
3/24/2018 -0.56
3/25/2018 -0.56
3/26/2018 -0.55
3/27/2018 0.34
3/28/2018 0.22
3/29/2018 -0.11
3/30/2018 -0.11
3/31/2018 -0.11
4/1/2018 -0.11
4/2/2018 -0.11
4/3/2018 0.56
4/4/2018 0.34
4/5/2018 0.55
4/6/2018 3.48
4/7/2018 3.48
4/8/2018 3.48
4/9/2018 0.34
4/10/2018 -0.11
4/11/2018 2.1
4/12/2018 0.22
4/13/2018 0.67
4/14/2018 0.67
4/15/2018 0.67
4/16/2018 0
4/17/2018 0.55
4/18/2018 0
4/19/2018 0.88
4/20/2018 1.77
4/21/2018 1.77
4/22/2018 1.77
4/23/2018 2.44
4/24/2018 2.68
4/25/2018 3.02
4/26/2018 2.56
4/27/2018 2.67
4/28/2018 2.67
4/29/2018 2.67
4/30/2018 2.57
5/1/2018 3.24
5/2/2018 3.13
5/3/2018 3.92
5/4/2018 3.1
5/5/2018 3.1
5/6/2018 3.1
5/7/2018 2.76
5/8/2018 2.76
5/9/2018 1.98
5/10/2018 2.62
5/11/2018 2.63
5/12/2018 2.63
5/13/2018 2.63
5/14/2018 1.32
5/15/2018 1.77
5/16/2018 1.65
5/17/2018 0.66
5/18/2018 1.33
5/19/2018 1.33
5/20/2018 1.33
5/21/2018 0.33
5/22/2018 0.99
5/23/2018 1
5/24/2018 1.45
5/25/2018 1.56
5/26/2018 1.56
5/27/2018 1.56
5/28/2018 1.56
5/29/2018 1.69
5/30/2018 1.57
5/31/2018 1.23
6/1/2018 1.45
6/2/2018 1.45
6/3/2018 1.45
6/4/2018 0.66
6/5/2018 0.33
6/6/2018 0.88
6/7/2018 1.1
6/8/2018 1.43
6/9/2018 1.43
6/10/2018 1.43
6/11/2018 1.66
6/12/2018 1.66
6/13/2018 1.77
6/14/2018 1.66
6/15/2018 1.99
6/16/2018 1.99
6/17/2018 1.99
6/18/2018 2
6/19/2018 2.8
6/20/2018 2.8
6/21/2018 2.7
6/22/2018 2.35
6/23/2018 2.35
6/24/2018 2.35
6/25/2018 2.4
6/26/2018 2.97
6/27/2018 2.53
6/28/2018 2.29
6/29/2018 2.62
6/30/2018 2.62
7/1/2018 2.62
7/2/2018 2.86
7/3/2018 2.86
7/4/2018 2.86
7/5/2018 2.5
7/6/2018 1.58
7/7/2018 1.58
7/8/2018 1.58
7/9/2018 1.57
7/10/2018 2.24
7/11/2018 2.6
7/12/2018 1.25
7/13/2018 1.13
7/14/2018 1.13
7/15/2018 1.13
7/16/2018 1.36
7/17/2018 1.13
7/18/2018 1.12
7/19/2018 1.92
7/20/2018 2.25
7/21/2018 2.25
7/22/2018 2.25
7/23/2018 2.71
7/24/2018 3.04
7/25/2018 2.01
7/26/2018 2.92
7/27/2018 3.28
7/28/2018 3.28
7/29/2018 3.28
7/30/2018 2.96
7/31/2018 2.84
8/1/2018 2.83
8/2/2018 3.41
8/6/2018 3.29
8/7/2018 3.39
8/8/2018 3.27
8/9/2018 3.5
8/10/2018 3.9
8/11/2018 3.9
8/12/2018 3.9
8/13/2018 4.27
8/14/2018 3.81
8/15/2018 4.44
8/16/2018 3.95
8/17/2018 4.17
8/18/2018 4.17
8/19/2018 4.17
8/20/2018 3.69
8/21/2018 4.01
8/22/2018 3.89
8/23/2018 3.67
8/24/2018 3.07
8/25/2018 3.07
8/26/2018 3.07
8/27/2018 3.15
8/28/2018 2.92
8/29/2018 2.46
8/30/2018 2.92
8/31/2018 2.93
9/1/2018 2.93
9/2/2018 2.93
9/3/2018 2.93
9/4/2018 2.6
9/5/2018 3.66
9/6/2018 5.63
9/7/2018 4.95
9/8/2018 4.95
9/9/2018 4.95
9/10/2018 5.64
9/11/2018 6.3
9/12/2018 7.43
9/13/2018 6.6
9/14/2018 5.61
9/15/2018 5.61
9/16/2018 5.61
9/17/2018 5.07
9/18/2018 4.58
9/19/2018 5.03
9/20/2018 3.85
9/21/2018 3.97
9/22/2018 3.97
9/23/2018 3.97
9/24/2018 3.75
9/25/2018 3.29
9/26/2018 3.07
9/27/2018 2.84
9/28/2018 3.07
9/29/2018 3.07
9/30/2018 3.07
10/1/2018 3.64
10/2/2018 2.75
10/3/2018 2.63
10/4/2018 1.86
10/5/2018 0
10/6/2018 0
10/7/2018 0
10/8/2018 -1.65
10/9/2018 -2.24
10/10/2018 -4.84
10/11/2018 -6.18
10/12/2018 -4.28
10/13/2018 -4.28
10/14/2018 -4.28
10/15/2018 -3.44
10/16/2018 -3.01
10/17/2018 -2.42
10/18/2018 -3.06
10/19/2018 -2.45
10/20/2018 -2.45
10/21/2018 -2.45
10/22/2018 -2.83
10/23/2018 -3.1
10/24/2018 -2.8
10/25/2018 -2.89
10/26/2018 -3.69
10/27/2018 -3.69
10/28/2018 -3.69
10/29/2018 -3.85
10/30/2018 -4.32
10/31/2018 -4.89
11/1/2018 -3.71
11/2/2018 -4.71
11/3/2018 -4.71
11/4/2018 -4.71
11/5/2018 -3.34
11/6/2018 -2.34
11/7/2018 -2.55
11/8/2018 -1.83
11/9/2018 -1.12
11/10/2018 -1.12
11/11/2018 -1.12
11/12/2018 -3.04
11/13/2018 -2.28
11/14/2018 -2.67
11/15/2018 -2.65
11/16/2018 -3.42
11/17/2018 -3.42
11/18/2018 -3.42
11/19/2018 -3.72
11/20/2018 -3.79
11/21/2018 -3.75
11/22/2018 -3.75
11/23/2018 -2.86
11/24/2018 -2.86
11/25/2018 -2.86
11/26/2018 -4.88
11/27/2018 -6.69
11/28/2018 -7.33
11/29/2018 -6.46
11/30/2018 -5.18
12/1/2018 -5.18
12/2/2018 -5.18
12/3/2018 -4.36
12/4/2018 -4.33
12/5/2018 -4.33
12/6/2018 -4.12
12/7/2018 -4.94
12/8/2018 -4.94
12/9/2018 -4.94
12/10/2018 -4.71
12/11/2018 -4.96
12/12/2018 -5.95
12/13/2018 -6.14
12/14/2018 -6.52
12/15/2018 -6.52
12/16/2018 -6.52
12/17/2018 -9.72
12/18/2018 -10.28
12/19/2018 -9.17
12/20/2018 -11.5
12/21/2018 -13.2
12/22/2018 -13.2
12/23/2018 -13.2
12/24/2018 -11.52
12/25/2018 -11.52
12/26/2018 -10.66
12/27/2018 -10.4
12/28/2018 -10.03
12/29/2018 -10.03
12/30/2018 -10.03
12/31/2018 -9.28
1/1/2019 -9.28
1/2/2019 -6.38
1/3/2019 -5.32
1/4/2019 -6.27
1/5/2019 -6.27
1/6/2019 -6.27
1/7/2019 -4.72
1/8/2019 -3.89
1/9/2019 -4.64
1/10/2019 -4.89
1/11/2019 -5.3
1/12/2019 -5.3
1/13/2019 -5.3
1/14/2019 -5.99
1/15/2019 -4.1
1/16/2019 -3.29
1/17/2019 -3.53
1/18/2019 -3.49
1/19/2019 -3.49
1/20/2019 -3.49
1/21/2019 -3.49
1/22/2019 -2.75
1/23/2019 -2.48
1/24/2019 -2.74
1/25/2019 -3.61
1/26/2019 -3.61
1/27/2019 -3.61
1/28/2019 -2.08
1/29/2019 -2.08
1/30/2019 -1.92
1/31/2019 -2.28
2/1/2019 -2.92
2/2/2019 -2.92
2/3/2019 -2.92
2/4/2019 -3.41
2/5/2019 -3.02
2/6/2019 -2.77
2/7/2019 -2.17
2/8/2019 -2.04
2/9/2019 -2.04
2/10/2019 -2.04
2/11/2019 -1.8
2/12/2019 -2.29
2/13/2019 -2.41
2/14/2019 -2.17
2/15/2019 -2.15
2/16/2019 -2.15
2/17/2019 -2.15
2/18/2019 -2.15
2/19/2019 -2.02
2/20/2019 -2.39
2/21/2019 -2.52
2/22/2019 -2
2/23/2019 -2
2/24/2019 -2
2/25/2019 -1.87
2/26/2019 -1.74
2/27/2019 -1.12
2/28/2019 -1
3/1/2019 -1.24
3/2/2019 -1.24
3/3/2019 -1.24
3/4/2019 -1.37
3/5/2019 -1.61
3/6/2019 -1
3/7/2019 -1.26
3/8/2019 -0.38
3/9/2019 -0.38
3/10/2019 -0.38
3/11/2019 -0.38
3/12/2019 -1.76
3/13/2019 -2.12
3/14/2019 -2.24
3/15/2019 -1.74
3/16/2019 -1.74
3/17/2019 -1.74
3/18/2019 -1.48
3/19/2019 0
3/20/2019 0
3/21/2019 -1.11
3/22/2019 -0.88
3/23/2019 -0.88
3/24/2019 -0.88
4/30/2019 0.72
5/1/2019 1.33
5/2/2019 1.09
5/3/2019 0.6
5/6/2019 1.82
5/7/2019 1.35
5/8/2019 1.72
5/9/2019 2.1
5/10/2019 1.99
5/13/2019 -0.38
5/14/2019 1.13
5/15/2019 0.25
5/16/2019 0.62
5/17/2019 1.12
5/20/2019 1
5/21/2019 1.13
5/22/2019 0.25
5/23/2019 0.38
5/24/2019 0.13
5/28/2019 0.51
5/29/2019 0
5/30/2019 -0.77
5/31/2019 -1.54
6/3/2019 -2.3
6/4/2019 -1.77
6/5/2019 -1.51
6/6/2019 -1.01
6/7/2019 -1.25
6/10/2019 -0.37
6/11/2019 -0.12
6/12/2019 0.75
6/13/2019 0.37
6/14/2019 0.25
6/17/2019 -0.25
6/18/2019 -0.12
6/19/2019 -0.86
6/20/2019 -1.58
6/21/2019 -0.37
6/24/2019 -0.24
6/25/2019 -1.11
6/26/2019 -0.74
6/27/2019 -1.1
6/28/2019 -1.34
7/1/2019 -1.09
7/2/2019 -1.69
7/3/2019 -1.44
7/5/2019 -0.84
7/8/2019 -1.21
7/9/2019 -0.61
7/10/2019 -0.12
7/11/2019 -0.12
7/12/2019 -0.49
7/15/2019 -0.61
7/16/2019 -0.61
7/17/2019 -0.37
7/18/2019 -0.37
7/19/2019 -0.12
7/22/2019 -0.12
7/23/2019 -0.37
7/24/2019 -0.24
7/25/2019 -0.73
7/26/2019 -1.46
7/29/2019 -1.1
7/30/2019 -0.85
7/31/2019 -0.74
8/1/2019 -1.11
8/2/2019 -0.5
8/5/2019 -0.64
8/6/2019 0.25
8/7/2019 -0.25
8/8/2019 -0.5
8/9/2019 -0.38
8/12/2019 -0.64
8/13/2019 -0.63
8/14/2019 -1.3
8/15/2019 -1.68
8/16/2019 -1.54
8/19/2019 -1.78
8/20/2019 -0.77
8/21/2019 -0.51
8/22/2019 -0.13
8/23/2019 -0.39
8/26/2019 -0.9
8/27/2019 -1.66
8/28/2019 -1.91
8/29/2019 -1.9
8/30/2019 -2.78
9/3/2019 -1.4
9/4/2019 -2.51
9/5/2019 -2.12
9/6/2019 -1.87
9/9/2019 -1
9/10/2019 -1
9/11/2019 -1
9/12/2019 -1.74
9/13/2019 -0.88
9/16/2019 -0.88
9/17/2019 -1.75
9/18/2019 -1.38
9/19/2019 -0.88
9/20/2019 -1.26
9/23/2019 -0.88
9/24/2019 -0.89
9/25/2019 -0.25
9/26/2019 -0.89
9/27/2019 -0.26
9/30/2019 0.13
10/1/2019 0.39
10/2/2019 0.79
10/3/2019 0.78
10/4/2019 0.9
10/7/2019 1.29
10/8/2019 1.7
10/9/2019 2.46
10/10/2019 2.2
10/11/2019 0.26
10/14/2019 1.81
10/15/2019 0.38
10/16/2019 0.89
10/17/2019 1.4
10/18/2019 1.79
10/21/2019 1.4
10/22/2019 1.66
10/23/2019 1.79
10/24/2019 2.04
10/25/2019 2.41
10/28/2019 2.02
10/29/2019 2.03
10/30/2019 2.65
10/31/2019 2.91
11/1/2019 2.5
11/4/2019 4.23
11/5/2019 4.61
11/6/2019 4.61
11/7/2019 3.97
11/8/2019 4.84
11/11/2019 4.89
11/12/2019 5.14
11/13/2019 5.14
11/14/2019 5.65
11/15/2019 4.36
11/18/2019 4.36
11/19/2019 4.86
11/20/2019 4.75
11/21/2019 5.51
11/22/2019 5.13
11/25/2019 5.33
11/26/2019 5.06
11/27/2019 5.54
11/29/2019 6.32
12/2/2019 6.1
12/3/2019 7.51
12/4/2019 7.08
12/5/2019 6.83
12/6/2019 6.77
12/9/2019 6.82
12/10/2019 6.2
12/11/2019 6.04
12/12/2019 5.3
12/13/2019 5.9
12/16/2019 5.49
12/17/2019 4.26
12/18/2019 4.87
12/19/2019 5.83
12/20/2019 5.1
12/23/2019 5.7
12/24/2019 5.57
12/26/2019 5.79
12/27/2019 5.3
12/30/2019 4.63
12/31/2019 5.85
1/2/2020 4.58
1/3/2020 3.88
1/6/2020 3.63
1/7/2020 4
1/8/2020 4.47
1/9/2020 3.97
1/10/2020 3.37
1/13/2020 3.22
1/14/2020 3.58
1/15/2020 3.46
1/16/2020 3.32
1/17/2020 3.08
1/21/2020 3.09
1/22/2020 2.49
1/23/2020 2.73
1/24/2020 4.18
1/27/2020 4.26
1/28/2020 3.99
1/29/2020 3.86
2/3/2020 4.63
2/4/2020 3.72
2/5/2020 3.57
2/6/2020 4.63
2/7/2020 5.97
2/10/2020 6.77
2/11/2020 5.43
2/12/2020 4.92
2/13/2020 5.81
2/14/2020 6.29
2/18/2020 6.19
2/19/2020 6.14
2/20/2020 6.88
2/21/2020 6.94
2/24/2020 7.08
2/25/2020 4.31
2/26/2020 6.1
2/27/2020 3.02
2/28/2020 1.2
3/2/2020 2.84
3/3/2020 5.1
3/4/2020 6.38
3/5/2020 5.74
3/6/2020 6.28
3/9/2020 7.48
3/10/2020 6.37
3/11/2020 2.98
3/12/2020 -7.38
3/13/2020 -6.76
3/16/2020 -6.58
3/17/2020 -9.15
3/18/2020 -22.33
3/19/2020 -20.63
3/20/2020 -12.69
3/23/2020 -9.71
3/24/2020 -11.25
3/25/2020 -8.4
3/26/2020 -7.32
3/27/2020 -4.21
3/30/2020 -5.77
3/31/2020 -4.49
4/1/2020 -6.78
4/2/2020 -8.23
4/3/2020 -9.82
4/6/2020 -8.09
4/7/2020 -5.07
4/8/2020 -1.91
4/9/2020 -3.57
4/13/2020 -3.3
4/14/2020 -3.98
4/15/2020 -3.29
4/16/2020 -3.13
4/17/2020 -4.4
4/20/2020 -2.93
4/21/2020 -3.65
4/22/2020 -3.41
4/23/2020 -4.33
4/24/2020 -3.53
4/27/2020 -4.22
4/28/2020 -5.41
4/29/2020 -3.79
4/30/2020 -3.55
5/1/2020 -3.49
5/4/2020 -3.34
5/5/2020 -1.96
5/6/2020 -2.57
5/7/2020 -2.98
5/8/2020 -2.34
5/11/2020 -2.34
5/12/2020 -2.41
5/13/2020 -4.13
5/14/2020 -4.87
5/15/2020 -4.71
5/18/2020 -5.54
5/19/2020 -4.41
5/20/2020 -4.3
5/21/2020 -3.3
5/22/2020 -2.88
5/26/2020 -5.49
5/27/2020 -4.73
5/28/2020 -3.62
5/29/2020 -3.32
6/1/2020 -3.82
6/2/2020 -3.5
6/3/2020 -3.81
6/4/2020 -4.19
6/5/2020 -4.2
6/8/2020 -3.38
6/9/2020 -3.05
6/10/2020 -2.55
6/11/2020 -5.46
6/12/2020 -4.7
6/15/2020 -5.06
6/16/2020 -4.84
6/17/2020 -3.92
6/18/2020 -4.84
6/19/2020 -3.67
6/22/2020 -4.16
6/23/2020 -4.14
6/24/2020 -4
6/25/2020 -3.96
6/26/2020 -4.44
6/29/2020 -3.99
6/30/2020 -3.56
7/1/2020 -3.42
7/2/2020 -3.38
7/6/2020 -4.07
7/7/2020 -2.58
7/8/2020 -3.56
7/9/2020 -3.44
7/10/2020 -4.59
7/13/2020 -4.38
7/14/2020 -4.59
7/15/2020 -5.9
7/16/2020 -4.68
7/17/2020 -4.54
7/20/2020 -4.11
7/21/2020 -3.09
7/22/2020 -4.19
7/23/2020 -3.85
7/24/2020 -3.36
7/27/2020 -2.94
7/28/2020 -1.73
7/29/2020 -2.08
7/30/2020 -2.96
7/31/2020 -3.11
8/3/2020 -2.21
8/4/2020 -2.56
8/5/2020 -2.4
8/6/2020 -2.51
8/7/2020 -2.64
8/10/2020 0.36
8/11/2020 -1.08
8/12/2020 -0.48
8/13/2020 -0.36
8/14/2020 -0.84
8/17/2020 -2.03
8/18/2020 -2.49
8/19/2020 -1.55
8/20/2020 0.24
8/21/2020 -2.51
8/24/2020 -3.18
8/25/2020 -2.35
8/26/2020 -2.91
8/27/2020 -2.33
8/28/2020 -2.09
8/31/2020 -1.28
9/1/2020 -3.34
9/2/2020 -4.32
9/3/2020 -3.39
9/4/2020 -3.54
9/8/2020 -3.73
9/9/2020 -1.9
9/10/2020 -1.56
9/11/2020 -1.21
9/14/2020 -1.43
9/15/2020 -2.73
9/16/2020 -1.42
9/17/2020 -0.83
9/18/2020 -0.48
9/21/2020 0
9/22/2020 -0.61
9/23/2020 -0.74
9/24/2020 -3.34
9/25/2020 -3.31
9/28/2020 -3.62
9/29/2020 -2.9
9/30/2020 -2.17
10/1/2020 -3.69
10/2/2020 -3.13
10/5/2020 -2.95
10/6/2020 0.24
10/7/2020 1.65
10/8/2020 1.63
10/9/2020 1.03
10/12/2020 1.48
10/13/2020 1.96
10/14/2020 2.2
10/15/2020 0.35
10/16/2020 -0.82
10/19/2020 -1.42
10/20/2020 -0.47
10/21/2020 0.35
10/22/2020 0.35
10/23/2020 -0.23
10/26/2020 -0.6
10/27/2020 -2.28
10/28/2020 -2.97
10/29/2020 -2.46
10/30/2020 -2.86
11/2/2020 -2.97
11/3/2020 -2.43
11/4/2020 -2.02
11/5/2020 -1.27
11/6/2020 -0.58
11/9/2020 -0.79
11/10/2020 0.57
11/11/2020 0.68
11/12/2020 0.35
11/13/2020 0.34
11/16/2020 -0.56
11/17/2020 0.56
11/18/2020 1.01
11/19/2020 1.34
11/20/2020 1.79
11/23/2020 2.33
11/24/2020 1.2
11/25/2020 0.77
11/27/2020 -0.33
11/30/2020 0.66
12/1/2020 -0.33
12/2/2020 1.08
12/3/2020 1.61
12/4/2020 1.17
12/7/2020 0.96
12/8/2020 2.53
12/9/2020 2.66
12/10/2020 1.59
12/11/2020 0.96
12/14/2020 1.83
12/15/2020 1.81
12/16/2020 0.42
12/17/2020 1.67
12/18/2020 1.68
12/21/2020 0.74
12/22/2020 0.95
12/23/2020 0.74
12/24/2020 2.21
12/28/2020 2.21
12/29/2020 0.31
12/30/2020 0.73
12/31/2020 0.1
1/4/2021 -2.52
1/5/2021 -3.52
1/6/2021 -3.61
1/7/2021 -3.76
1/8/2021 -3.42
1/11/2021 -2.43
1/12/2021 -3.21
1/13/2021 -3.71
1/14/2021 -3.48
1/15/2021 -1.82
1/19/2021 -1.49
1/20/2021 -2.46
1/21/2021 -3.05
1/22/2021 -2.57
1/25/2021 -2.57
1/26/2021 -1.9
1/27/2021 -1.94
1/28/2021 -2.53
1/29/2021 -1.75
2/1/2021 -2.32
2/2/2021 -2.88
2/3/2021 -2.77
2/4/2021 -1.38
2/5/2021 -3.61
2/8/2021 -3.09
2/9/2021 -2.21
2/10/2021 -1.25
2/11/2021 -2.39
2/12/2021 -2.57
2/16/2021 -2.65
2/17/2021 -2.48
2/18/2021 -1.64
2/19/2021 -1.72
2/22/2021 -0.78
2/23/2021 -1.94
2/24/2021 -0.97
2/25/2021 -0.89
2/26/2021 -0.7
3/1/2021 -0.29
3/2/2021 -0.3
3/3/2021 -0.2
3/4/2021 1.94
3/5/2021 0.51
3/8/2021 0.51
3/9/2021 1.92
3/10/2021 1.51
3/11/2021 -0.5
3/12/2021 0.4
3/15/2021 -0.5
3/16/2021 0.4
3/17/2021 2.1
3/18/2021 2.76
3/19/2021 3.17
3/22/2021 4.4
3/23/2021 4.17
3/24/2021 3.92
3/25/2021 3.47
3/26/2021 2.48
3/29/2021 4.48
3/30/2021 3.63
3/31/2021 5.47
4/1/2021 3.94
4/5/2021 3.7
4/6/2021 5.59
4/7/2021 8.13
4/8/2021 7.55
4/9/2021 8.04
4/12/2021 9
4/13/2021 8.73
4/14/2021 7.72
4/15/2021 6.76
4/16/2021 6.55
4/19/2021 6.61
4/20/2021 4.48
4/21/2021 2.82
4/22/2021 5.06
4/23/2021 3.28
4/26/2021 3.36
4/27/2021 3.85
4/28/2021 3.45
4/29/2021 4.72
4/30/2021 6.09
5/3/2021 5.67
5/4/2021 5.14
5/5/2021 6.92
5/6/2021 4.9
5/7/2021 6.33
5/10/2021 6.23
5/11/2021 5.47
5/12/2021 5.42
5/13/2021 6.59
5/14/2021 4.92
5/17/2021 3.48
5/18/2021 3.99
5/19/2021 5.06
5/20/2021 6.95
5/21/2021 6.33
5/24/2021 6.67
5/25/2021 5.56
5/26/2021 4.82
5/27/2021 4.99
5/28/2021 4.08
6/1/2021 4.14
6/2/2021 4.44
6/3/2021 5.07
6/4/2021 4.63
6/7/2021 5.32
6/8/2021 7.5
6/9/2021 8.52
6/10/2021 8.8
6/11/2021 8.26
6/14/2021 8.75
6/15/2021 7.68
6/16/2021 8.24
6/17/2021 9.71
6/18/2021 9.33
6/21/2021 9.04
6/22/2021 8.21
6/23/2021 9.11
6/24/2021 8.81
6/25/2021 8.78
6/28/2021 10.39
6/29/2021 9.79
6/30/2021 10.13
7/1/2021 10.21
7/2/2021 10.28
7/6/2021 11.65
7/7/2021 11.06
7/8/2021 13.15
7/9/2021 9.02
7/12/2021 11.66
7/13/2021 13.13
7/14/2021 12.41
7/15/2021 10.26
7/16/2021 11.93
7/19/2021 12.26
7/20/2021 12.11
7/21/2021 10.6
7/22/2021 9.46
7/23/2021 11.96
7/26/2021 12.39
7/27/2021 13
7/28/2021 12.26
7/29/2021 12.75
7/30/2021 12.89
8/2/2021 12.64
8/3/2021 12.15
8/4/2021 11.75
8/5/2021 9.47
8/6/2021 9.8
8/9/2021 11
8/10/2021 9.89
8/11/2021 9.35
8/12/2021 9.04
8/13/2021 8.83
8/16/2021 9.49
8/17/2021 8.07
8/18/2021 7.77
8/19/2021 6.8
8/20/2021 7.79
8/23/2021 5.45
8/24/2021 5.29
8/25/2021 6.07
8/26/2021 5.01
8/27/2021 4.85
8/30/2021 4.93
8/31/2021 4.23
9/1/2021 4.5
9/2/2021 3.02
9/3/2021 2.53
9/7/2021 1.75
9/8/2021 3.62
9/9/2021 3.74
9/10/2021 3.25
9/13/2021 2.67
9/14/2021 2.18
9/15/2021 1.58
9/16/2021 2.08
9/17/2021 2.1
9/20/2021 0.31
9/21/2021 0.61
9/22/2021 -0.3
9/23/2021 -0.99
9/24/2021 -1.5
9/27/2021 -1.9
9/28/2021 0.21
9/29/2021 -0.31
9/30/2021 -0.73
10/1/2021 -0.93
10/4/2021 -1.04
10/5/2021 -1.03
10/6/2021 -0.41
10/7/2021 0.31
10/8/2021 -0.41
10/11/2021 0.1
10/12/2021 0.1
10/13/2021 -0.21
10/14/2021 0
10/15/2021 -0.4
10/18/2021 0.7
10/19/2021 0.89
10/20/2021 1.78
10/21/2021 1.48
10/22/2021 1.19
10/25/2021 1.28
10/26/2021 1.38
10/27/2021 1.88
10/28/2021 1.28
10/29/2021 2.47
11/1/2021 1.86
11/2/2021 1.76
11/3/2021 1.45
11/4/2021 0.87
11/5/2021 0.86
11/8/2021 1.05
11/9/2021 2.29
11/10/2021 2.54
11/11/2021 1.85
11/12/2021 2.04
11/15/2021 1.95
11/16/2021 1.84
11/17/2021 2.34
11/18/2021 2.24
11/19/2021 2.35
11/22/2021 3.17
11/23/2021 1.09
11/24/2021 1.69
11/26/2021 2.55
11/29/2021 2.23
11/30/2021 2.26
12/1/2021 1.96
12/2/2021 2.15
12/3/2021 1.55
12/6/2021 1.03
12/7/2021 0
12/8/2021 0.3
12/9/2021 1.32
12/10/2021 1.52
12/13/2021 2.28
12/14/2021 2.5
12/15/2021 1.95
12/16/2021 2.9
12/17/2021 3.99
12/20/2021 2.87
12/21/2021 1.46
12/22/2021 0.72
12/23/2021 1.43
12/27/2021 1.72
12/28/2021 1.32
12/29/2021 2.04
12/30/2021 2.36
12/31/2021 2.36
1/3/2022 1.53
1/4/2022 1.83
1/5/2022 2.29
1/6/2022 1.77
1/7/2022 2.82
1/10/2022 3.37
1/11/2022 3.23
1/12/2022 2.06
1/13/2022 2.92
1/14/2022 4.71
1/18/2022 3.41
1/19/2022 3.55
1/20/2022 3.46
1/21/2022 1.65
1/24/2022 1.45
1/25/2022 1.57
1/26/2022 2.48
1/27/2022 2.5
1/28/2022 3.6
1/31/2022 3.2
2/1/2022 2.73
2/2/2022 1.95
2/3/2022 2.89
2/4/2022 3.42
2/7/2022 3.53
2/8/2022 3.62
2/9/2022 3.88
2/10/2022 4.25
2/11/2022 2.01
2/14/2022 -0.79
2/15/2022 -0.77
2/16/2022 -0.99
2/17/2022 -1.12
2/18/2022 -0.79
2/22/2022 -1.72
2/23/2022 -1.4
2/24/2022 0.12
2/25/2022 -0.34
2/28/2022 0.34
3/1/2022 0.7
3/2/2022 1.84
3/3/2022 1.28
3/4/2022 2.03
3/7/2022 1.86
3/8/2022 -0.12
3/9/2022 0.24
3/10/2022 0
3/11/2022 0.62
3/14/2022 0.37
3/15/2022 1.12
3/16/2022 -0.12
3/17/2022 2.24
3/18/2022 1.74
3/21/2022 0.82
3/22/2022 1.73
3/23/2022 0.7
3/24/2022 0.57
3/25/2022 0.58
3/28/2022 0.69
3/29/2022 1.24
3/30/2022 1.7
3/31/2022 2.42
4/1/2022 2.29
4/4/2022 3.06
4/5/2022 2.2
4/6/2022 1.65
4/7/2022 2.24
4/8/2022 1.18
4/11/2022 2.16
4/12/2022 3.27
4/13/2022 2.87
4/14/2022 2.66
4/18/2022 2.42
4/19/2022 2.29
4/20/2022 2.76
4/21/2022 4.18
4/22/2022 4.67
4/25/2022 3.16
4/26/2022 4.16
4/27/2022 3.37
4/28/2022 3.7
4/29/2022 2.35
5/2/2022 2.74
5/3/2022 2.33
5/4/2022 2.93
5/5/2022 3.94
5/6/2022 4.26
5/9/2022 6.69
5/10/2022 4.43
5/11/2022 3.08
5/12/2022 2.85
5/13/2022 2.92
5/16/2022 2.37
5/17/2022 3.16
5/18/2022 3.39
5/19/2022 3.67
5/20/2022 3.67
5/23/2022 2.5
5/24/2022 2.53
5/25/2022 1.95
5/26/2022 0.82
5/27/2022 0.4
5/31/2022 0.54
6/1/2022 1.62
6/2/2022 0.26
6/3/2022 1.34
6/6/2022 0.8
6/7/2022 1.73
6/8/2022 1.47
6/9/2022 3.84
6/10/2022 2.99
6/13/2022 2.52
6/14/2022 3.28
6/15/2022 1.62
6/16/2022 -0.91
6/17/2022 1.07
6/21/2022 1.2
6/22/2022 0.76
6/23/2022 3.32
6/24/2022 2.06
6/27/2022 2.22
6/28/2022 1.19
6/29/2022 2.85
6/30/2022 3.49
7/1/2022 4.4
7/5/2022 4.43
7/6/2022 5.05
7/7/2022 4.21
7/8/2022 6.02
7/11/2022 6.57
7/12/2022 6.06
7/13/2022 6.07
7/14/2022 6.59
7/15/2022 5.4
7/18/2022 5.08
7/19/2022 4.51
7/20/2022 5.55
7/21/2022 5.04
7/22/2022 5.23
7/25/2022 5.51
7/26/2022 6.02
7/27/2022 5.59
7/28/2022 6.4
7/29/2022 6.92
8/1/2022 7.2
8/2/2022 7.4
8/3/2022 8.79
8/4/2022 7.47
8/5/2022 7.49
8/9/2022 10.14
8/11/2022 11.62
8/12/2022 10.65
8/15/2022 8.38
8/16/2022 7.24
8/17/2022 7.01
8/18/2022 8.01
8/19/2022 9.42
8/22/2022 8.57
8/23/2022 7.66
8/24/2022 8.06
8/25/2022 7.96
8/26/2022 7.57
8/29/2022 7.78
8/30/2022 8.62
8/31/2022 8.51
9/1/2022 9.98
9/2/2022 10.65
9/6/2022 12.25
9/7/2022 11.96
9/8/2022 10.84
9/9/2022 11.56
9/12/2022 11.39
9/13/2022 13.64
9/14/2022 12.56
9/15/2022 11.72
9/16/2022 9
9/19/2022 10.08
9/20/2022 11.31
9/21/2022 9.35
9/22/2022 6.99
9/23/2022 4.83
9/26/2022 0.51
9/27/2022 4.9
9/28/2022 3.99
9/29/2022 3.71
9/30/2022 3.06
10/3/2022 2.5
10/4/2022 -0.32
10/5/2022 -1.46
10/6/2022 -2.45
10/7/2022 -5
10/10/2022 -5.38
10/11/2022 -5.53
10/12/2022 -6.3
10/13/2022 -6.09
10/14/2022 -7.92
10/17/2022 -8.77
10/18/2022 -9.33
10/19/2022 -8.92
10/20/2022 -7.94
10/21/2022 -8.14
10/24/2022 -7.81
10/25/2022 -7.69
10/26/2022 -7.83
10/27/2022 -8.18
10/28/2022 -7.48
10/31/2022 -7.84
11/1/2022 -7.82
11/2/2022 -7.62
11/3/2022 -7.32
11/4/2022 -8.79
11/7/2022 -8.25
11/8/2022 -7.57
11/9/2022 -5.75
11/10/2022 -6.94
11/11/2022 -7.3
11/14/2022 -6.42
11/15/2022 -5.71
11/16/2022 -6.06
11/17/2022 -5.6
11/18/2022 -5.13
11/21/2022 -5.02
11/22/2022 -5.12
11/23/2022 -4
11/25/2022 -4
11/28/2022 -2.81
11/29/2022 -3.73
11/30/2022 -3.02
12/1/2022 -2.86
12/2/2022 -2.85
12/5/2022 -3.52
12/6/2022 -3.56
12/7/2022 -3.58
12/8/2022 -5.08
12/9/2022 -7.18
12/12/2022 -8.05
12/13/2022 -8.56
12/14/2022 -8.28
12/15/2022 -7.4
12/16/2022 -7.95
12/19/2022 -7.2
12/20/2022 -8.79
12/21/2022 -9.62
12/22/2022 -9.28
12/23/2022 -9.41
12/27/2022 -9.9
12/28/2022 -10.66
12/29/2022 -10.74
12/30/2022 -10.14
1/3/2023 -9.66
1/4/2023 -9.55
1/5/2023 -10.1
1/6/2023 -9.89
1/9/2023 -10.26
1/10/2023 -9.44
1/11/2023 -8.88
1/12/2023 -8.03
1/13/2023 -8.41
1/17/2023 -8.11
1/18/2023 -8.45
1/19/2023 -8.95
1/20/2023 -7.92
1/23/2023 -7.69
1/24/2023 -7.11
1/25/2023 -7.1
1/26/2023 -7.62
1/27/2023 -7.16
1/30/2023 -6.82
1/31/2023 -6.77
2/1/2023 -6.7
2/2/2023 -5.78
2/3/2023 -6.15
2/6/2023 -6.67
2/7/2023 -6.15
2/8/2023 -6.04
2/9/2023 -5.33
2/10/2023 -4.64
2/13/2023 -5.48
2/14/2023 -5.77
2/15/2023 -5.65
2/16/2023 -6.13
2/17/2023 -5.44
2/21/2023 -6.16
2/22/2023 -5.88
2/23/2023 -6.6
2/24/2023 -5.61
2/27/2023 -6.79
2/28/2023 -5.9
3/1/2023 -6.63
3/2/2023 -6.43
3/3/2023 -6.79
3/6/2023 -6.66
3/7/2023 -6.92
3/8/2023 -6.23
3/9/2023 -6.73
3/10/2023 -6.51
3/13/2023 -8.36
3/14/2023 -8.89
3/15/2023 -9.24
3/16/2023 -8.92
3/17/2023 -8.65
3/20/2023 -8.13
3/21/2023 -8.76
3/22/2023 -9.59
3/23/2023 -9.22
3/24/2023 -9.08
3/27/2023 -9.53
3/28/2023 -10.26
3/29/2023 -9.85
3/30/2023 -10.5
3/31/2023 -9.94
4/3/2023 -10.34
4/4/2023 -10.56
4/5/2023 -10.49
4/6/2023 -10
4/10/2023 -9.1
4/11/2023 -9.68
4/12/2023 -10.15
4/13/2023 -10.17
4/14/2023 -10.41
4/17/2023 -10.24
4/18/2023 -10.38
4/19/2023 -9.85
4/20/2023 -10.18
4/21/2023 -10.05
4/24/2023 -9.67
4/25/2023 -9.47
4/26/2023 -9.61
4/27/2023 -9.79
4/28/2023 -10.05
5/1/2023 -10.5
5/2/2023 -11.09
5/3/2023 -10.94
5/4/2023 -10.4
5/5/2023 -10.38
5/8/2023 -10.73
5/9/2023 -10.11
5/10/2023 -10.59
5/11/2023 -10.34
5/12/2023 -10.7
5/15/2023 -10.91
5/16/2023 -10.68
5/17/2023 -10.72
5/18/2023 -10.99
5/19/2023 -10.69
5/22/2023 -11.11
5/23/2023 -11.28
5/24/2023 -10.63
5/25/2023 -12.21
5/26/2023 -12.42
5/30/2023 -12.4
5/31/2023 -12.36
6/1/2023 -11.76
6/2/2023 -11.6
6/5/2023 -11.48
6/6/2023 -11.71
6/7/2023 -10.11
6/8/2023 -10.34
6/9/2023 -10.11
6/12/2023 -10.48
6/13/2023 -10.67
6/14/2023 -10.95
6/15/2023 -10.4
6/16/2023 -10.29
6/20/2023 -10.24
6/21/2023 -10.75
6/22/2023 -11.06
6/23/2023 -10.76
6/26/2023 -11.4
6/27/2023 -11.41
6/28/2023 -10.51
6/29/2023 -10.66
6/30/2023 -10.55
7/3/2023 -10.22
7/5/2023 -10.42
7/6/2023 -9.91
7/7/2023 -9.79
7/10/2023 -9.53
7/11/2023 -8.93
7/12/2023 -9.24
7/13/2023 -9.45
7/14/2023 -10.06
7/17/2023 -9.75
7/18/2023 -10.3
7/19/2023 -10.17
7/20/2023 -10.04
7/21/2023 -10.12
7/24/2023 -10.53
7/25/2023 -10.48
7/26/2023 -10.61
7/27/2023 -10.8
7/28/2023 -10.39
7/31/2023 -10.68
8/1/2023 -10.32
8/2/2023 -10.22
8/3/2023 -10.8
8/4/2023 -10.78
8/7/2023 -9.99
8/8/2023 -10.18
8/9/2023 -9.63
8/10/2023 -10
8/11/2023 -9.02
8/14/2023 -9.31
8/15/2023 -9.12
8/16/2023 -9.65
8/17/2023 -10.15
8/18/2023 -10.02
8/21/2023 -9.66
8/22/2023 -9.83
8/23/2023 -9.86
8/24/2023 -10.57
8/25/2023 -9.94
8/28/2023 -11.36
8/29/2023 -10.31
8/30/2023 -10.75
8/31/2023 -10.18
9/1/2023 -10.43
9/5/2023 -10.33
9/6/2023 -10.54
9/7/2023 -10.61
9/8/2023 -10.93
9/11/2023 -11.25
9/12/2023 -11.13
9/13/2023 -11.3
9/14/2023 -11.82
9/15/2023 -10.99
9/18/2023 -11.49
9/19/2023 -10.77
9/20/2023 -10.91
9/21/2023 -9.97
9/22/2023 -10.08
9/25/2023 -10.41
9/26/2023 -10.4
9/27/2023 -11.48
9/28/2023 -11.45
9/29/2023 -11.92
10/2/2023 -11.68
10/3/2023 -12.21
10/4/2023 -12.18
10/5/2023 -12.18
10/6/2023 -12.48
10/9/2023 -12.32
10/10/2023 -12.34
10/11/2023 -12.56
10/12/2023 -12.42
10/13/2023 -12.44
10/16/2023 -13.38
10/17/2023 -13.38
10/18/2023 -12.8
10/19/2023 -12.42
10/20/2023 -12.42
10/23/2023 -13.6
10/24/2023 -13.32
10/25/2023 -14.14
10/26/2023 -13.97
10/27/2023 -14.02
10/30/2023 -13.19
10/31/2023 -12.85
11/1/2023 -13.22
11/2/2023 -12.46
11/3/2023 -12.28
11/6/2023 -12.56
11/7/2023 -12.26
11/8/2023 -13.2
11/9/2023 -13.6
11/10/2023 -13.61
11/13/2023 -12.9
11/14/2023 -13.24
11/15/2023 -12.46
11/16/2023 -12.81
11/17/2023 -13.2
11/20/2023 -12.92
11/21/2023 -12.21
11/22/2023 -13.14
11/24/2023 -12.65
11/27/2023 -12.85
11/28/2023 -12.67
11/29/2023 -13.25
11/30/2023 -13.1
12/1/2023 -13.3
12/4/2023 -13.38
12/5/2023 -12.98
12/6/2023 -13.02
12/7/2023 -13.12
12/8/2023 -13.67
12/11/2023 -13.6
12/12/2023 -14.06
12/13/2023 -13.28
12/14/2023 -13.83
12/15/2023 -13.12
12/18/2023 -13.53
12/19/2023 -13.88
12/20/2023 -13.14
12/21/2023 -13.13
12/22/2023 -13.13
12/26/2023 -12.93
12/27/2023 -12.72
12/28/2023 -12.82
12/29/2023 -13.88
1/2/2024 -13.88
1/3/2024 -13.66
1/4/2024 -13.35
1/5/2024 -13.2
1/8/2024 -13.23
1/9/2024 -12.99
1/10/2024 -12.78
1/11/2024 -13.06
1/12/2024 -12.59
1/16/2024 -12.73
1/17/2024 -12.08
1/18/2024 -13.03
1/19/2024 -13.19
1/22/2024 -12.44
1/23/2024 -12.57
1/24/2024 -12.8
1/25/2024 -13.19
1/26/2024 -12.98
1/29/2024 -12.74
1/30/2024 -12.46
1/31/2024 -11.83
2/1/2024 -12.28
2/2/2024 -12.81
2/5/2024 -12.65
2/6/2024 -12.41
2/7/2024 -12.05
2/8/2024 -12.03
2/9/2024 -12.2
2/12/2024 -11.91
2/13/2024 -12.48
2/14/2024 -12.77
2/15/2024 -13.23
2/16/2024 -13.07
2/20/2024 -12.59
2/21/2024 -12.75
2/22/2024 -13.62
2/23/2024 -12.8
2/26/2024 -12.8
2/27/2024 -12.66
2/28/2024 -13.7
2/29/2024 -13.48
3/1/2024 -13.45
3/4/2024 -13.36
3/5/2024 -13.61
3/6/2024 -13.5
3/7/2024 -13.84
3/8/2024 -12.88
3/11/2024 -12.81
3/12/2024 -12.77
3/13/2024 -11.78
3/14/2024 -13.05
3/15/2024 -12.19
3/18/2024 -12.79

Composition

Sector Weightings

As of 2/29/24
Sector % of Assets
Information Technology 21.7%
Consumer Discretionary 15.5%
Industrials 14.5%
Financials 10.7%
Health Care 9.3%
Communication Services 8.5%
Energy 5.7%
Consumer Staples 5.2%
Materials 3.7%
Real Estate 1.6%
Utilities 0.9%
Other 0.9%

Asset Allocation

As of 2/29/24
Asset Allocation %
Common Stock 53.403
Convertibles 25.1431
Corporate Bonds 10.2236
Bank Loans 8.6954
Cash and Receivables/Payables 1.8976
Options 0.4276
Preferred Stock 0.0985
US Government Securities 0.0874
Asset Backed 0.0237

Top 10 Holdings

As of 2/29/24
Company Security Type % of Net Assets
NVIDIA Corp. Stocks 3.2%
Taiwan Semiconductor Mfg Stocks 2.5%
Microsoft Corp. Stocks 2.1%
ASML Holding, NV Stocks 1.8%
Novo Nordisk A/S (ADR) Stocks 1.8%
Eli Lilly & Company Stocks 1.8%
Ford Motor Company Convertible Bonds 1.7%
Uber Technologies, Inc. Convertible Bonds 1.5%
Apple, Inc. Stocks 1.2%
Keyence Corp. Stocks 1.1%
Total 18.7%

Country Exposure

As of 2/29/24
Country %
United States 54.3%
India 5.0%
Japan 3.8%
China 3.7%
United Kingdom 3.6%
Taiwan 3.4%
Canada 3.2%
South Korea 2.6%
Netherlands 2.6%
France 2.3%

Regional Exposure

As of 2/29/24
Region % of Assets
North America 57.5%
Asia/Pacific 21.4%
Europe 18.7%
Latin America 2.0%
Middle East/Africa 0.3%
Caribbean 0.0%

Quality Allocation

As of 2/29/24
Class %
AAA 0.2%
AA 0.0%
A 4.8%
BBB 21.9%
BB 21.5%
B 8.3%
CCC and below 2.2%
Unrated Securities 41.0%

Bond Duration

As of 2/29/24
Name Duration
Weighted Avg. Duration 2.2 years
Weighted Avg. Maturity 3.8 years

Important Fund Information

Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.

Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.

Literature

CHW Quarterly Commentary

A quarterly discussion of the Calamos Global Dynamic Income Fund performance, related market commentary, and outlook.

CHW Fact Sheet

The CHW Fund seeks to generate a high level of current income with a secondary objective of capital appreciation. The Fund has maximum flexibility to dynamically allocate among equities, fixed income securities and alternative investments around the world.

Closed-End Fund Snapshot (2/29/24)

The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.

Annual Report

The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.

CHW Semiannual Report

The CHW semiannual report includes a letter from John P. Calamos, Sr. to shareholders and provides a comprehensive review of the fund’s activities and financial performance for a six month period.

Maximizing Investment with an Automatic Dividend Reinvestment Plan

Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.

CHW Prospectus

This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.

CHW SAI

The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.

Convertible Securities: Structures, Valuation, Market Environment, and Asset Allocation

A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.

Calamos Financial Services LLC, Distributor

Check the background of the firm and its investment professionals on FINRA's BrokerCheck.

Before investing, carefully consider the fund's investment objectives, risks, charges and expenses. Please see the prospectus and summary prospectus containing this and other information which can be obtained by calling 1-866-363-9219. Read it carefully before investing.

©2024 Calamos Investments LLC. All Rights Reserved. Calamos®, Calamos Investments® and Investment strategies for your serious money® are registered trademarks of Calamos Investments LLC.

Calamos Investments LLC, referred to herein as Calamos Investments®, is a financial services company offering such services through its subsidiaries: Calamos Advisors LLC, Calamos Wealth Management LLC, Calamos Financial Services LLC and Calamos Antetokounmpo Asset Management LLC.

The personal data collected by Calamos on this website, or by any other means, is collected and stored in accordance with the General Data Protection Regulation (EU) 2016/679 ("GDPR").

Important Legal Information | Privacy Policy | Business Continuity | Code of Business Conduct and Ethics | ERISA 408(b)(2)