$7.63
$0.10 (1.33%)
As of 9/11/24
8.71%
As of 9/11/24
6/27/07
The Fund seeks to provide a high level of current income with a secondary objective of capital appreciation. The fund has maximum flexibility to dynamically allocate among equities, convertible bonds, fixed-income securities and alternative investments around the world.
The fund may be appropriate for investors seeking to manage risk and enhance income based on a broad, global mandate. The fund seeks to capitalize on market volatility, manage potential downside risks, and generate higher income relative to traditional fixed-income funds.
Name | Fund |
---|---|
Managed Assets | $759,217,055 |
Total Common Share Assets | $499,167,055 |
Shares Outstanding | 63,864,387 |
Average Daily Volume (month) | 128,312 |
Total Percent Leveraged | 34.25% |
Debt Coverage Ratio | 399% |
Leverage Assets | $260,050,000 |
Debt Leverage | $190,050,000 |
Average Portfolio Turnover | 145.7% |
Expense Ratio (based on managed assets) | 2.82% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.71% |
Other Expenses | 0.11% |
Total | 2.82% |
Market Price: | $6.89 |
---|---|
NAV: | $7.63 |
Premium/Discount: | -9.70% |
Market Change: | $0.02 |
Annual Dist: | 8.71% |
Latest Dist: | $0.0500 |
Ticker: | CHW |
NAV Ticker: | XCHWX |
IPO Date: | 6/27/07 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.30 |
Date | Amount |
---|---|
8/13/2007 12:00:00 AM | 0.11 |
9/13/2007 12:00:00 AM | 0.11 |
10/11/2007 12:00:00 AM | 0.11 |
11/12/2007 12:00:00 AM | 0.11 |
12/6/2007 12:00:00 AM | 0.11 |
12/31/2007 12:00:00 AM | 0.11 |
2/11/2008 12:00:00 AM | 0.11 |
3/13/2008 12:00:00 AM | 0.11 |
4/11/2008 12:00:00 AM | 0.11 |
5/12/2008 12:00:00 AM | 0.11 |
6/12/2008 12:00:00 AM | 0.11 |
7/11/2008 12:00:00 AM | 0.11 |
8/11/2008 12:00:00 AM | 0.11 |
9/8/2008 12:00:00 AM | 0.11 |
10/14/2008 12:00:00 AM | 0.11 |
11/13/2008 12:00:00 AM | 0.08 |
12/8/2008 12:00:00 AM | 0.08 |
12/31/2008 12:00:00 AM | 0.08 |
2/10/2009 12:00:00 AM | 0.08 |
3/11/2009 12:00:00 AM | 0.08 |
4/13/2009 12:00:00 AM | 0.08 |
5/11/2009 12:00:00 AM | 0.08 |
6/10/2009 12:00:00 AM | 0.08 |
7/10/2009 12:00:00 AM | 0.06 |
8/10/2009 12:00:00 AM | 0.06 |
9/10/2009 12:00:00 AM | 0.06 |
10/9/2009 12:00:00 AM | 0.06 |
11/10/2009 12:00:00 AM | 0.05 |
12/7/2009 12:00:00 AM | 0.05 |
12/31/2009 12:00:00 AM | 0.05 |
2/9/2010 12:00:00 AM | 0.05 |
3/11/2010 12:00:00 AM | 0.05 |
4/13/2010 12:00:00 AM | 0.05 |
5/12/2010 12:00:00 AM | 0.05 |
6/10/2010 12:00:00 AM | 0.05 |
7/12/2010 12:00:00 AM | 0.05 |
8/10/2010 12:00:00 AM | 0.05 |
9/10/2010 12:00:00 AM | 0.05 |
10/12/2010 12:00:00 AM | 0.05 |
11/11/2010 12:00:00 AM | 0.05 |
12/7/2010 12:00:00 AM | 0.05 |
12/31/2010 12:00:00 AM | 0.05 |
2/10/2011 12:00:00 AM | 0.05 |
3/10/2011 12:00:00 AM | 0.05 |
4/12/2011 12:00:00 AM | 0.05 |
5/11/2011 12:00:00 AM | 0.05 |
6/10/2011 12:00:00 AM | 0.05 |
7/12/2011 12:00:00 AM | 0.05 |
8/10/2011 12:00:00 AM | 0.05 |
9/12/2011 12:00:00 AM | 0.05 |
10/11/2011 12:00:00 AM | 0.05 |
11/10/2011 12:00:00 AM | 0.05 |
12/12/2011 12:00:00 AM | 0.05 |
12/30/2011 12:00:00 AM | 0.05 |
2/10/2012 12:00:00 AM | 0.062 |
3/12/2012 12:00:00 AM | 0.062 |
4/11/2012 12:00:00 AM | 0.062 |
5/10/2012 12:00:00 AM | 0.062 |
6/12/2012 12:00:00 AM | 0.062 |
7/11/2012 12:00:00 AM | 0.062 |
8/10/2012 12:00:00 AM | 0.062 |
9/11/2012 12:00:00 AM | 0.062 |
10/11/2012 12:00:00 AM | 0.062 |
11/13/2012 12:00:00 AM | 0.062 |
12/11/2012 12:00:00 AM | 0.062 |
12/31/2012 12:00:00 AM | 0.062 |
2/12/2013 12:00:00 AM | 0.062 |
3/12/2013 12:00:00 AM | 0.062 |
4/10/2013 12:00:00 AM | 0.062 |
5/10/2013 12:00:00 AM | 0.062 |
6/11/2013 12:00:00 AM | 0.062 |
7/10/2013 12:00:00 AM | 0.062 |
8/12/2013 12:00:00 AM | 0.062 |
9/11/2013 12:00:00 AM | 0.062 |
10/10/2013 12:00:00 AM | 0.062 |
11/12/2013 12:00:00 AM | 0.062 |
12/11/2013 12:00:00 AM | 0.062 |
12/31/2013 12:00:00 AM | 0.062 |
2/11/2014 12:00:00 AM | 0.062 |
3/11/2014 12:00:00 AM | 0.062 |
4/10/2014 12:00:00 AM | 0.07 |
5/12/2014 12:00:00 AM | 0.07 |
6/11/2014 12:00:00 AM | 0.07 |
7/10/2014 12:00:00 AM | 0.07 |
8/12/2014 12:00:00 AM | 0.07 |
9/10/2014 12:00:00 AM | 0.07 |
10/9/2014 12:00:00 AM | 0.07 |
11/10/2014 12:00:00 AM | 0.07 |
12/10/2014 12:00:00 AM | 0.07 |
12/31/2014 12:00:00 AM | 0.07 |
2/10/2015 12:00:00 AM | 0.07 |
3/11/2015 12:00:00 AM | 0.07 |
4/10/2015 12:00:00 AM | 0.07 |
5/12/2015 12:00:00 AM | 0.07 |
6/10/2015 12:00:00 AM | 0.07 |
7/10/2015 12:00:00 AM | 0.07 |
8/11/2015 12:00:00 AM | 0.07 |
9/10/2015 12:00:00 AM | 0.07 |
10/9/2015 12:00:00 AM | 0.07 |
11/10/2015 12:00:00 AM | 0.07 |
12/10/2015 12:00:00 AM | 0.07 |
12/31/2015 12:00:00 AM | 0.07 |
2/10/2016 12:00:00 AM | 0.07 |
3/10/2016 12:00:00 AM | 0.07 |
4/12/2016 12:00:00 AM | 0.07 |
5/11/2016 12:00:00 AM | 0.07 |
6/10/2016 12:00:00 AM | 0.07 |
7/12/2016 12:00:00 AM | 0.07 |
8/10/2016 12:00:00 AM | 0.07 |
9/12/2016 12:00:00 AM | 0.07 |
10/11/2016 12:00:00 AM | 0.07 |
11/9/2016 12:00:00 AM | 0.07 |
12/12/2016 12:00:00 AM | 0.07 |
12/30/2016 12:00:00 AM | 0.07 |
2/10/2017 12:00:00 AM | 0.07 |
3/10/2017 12:00:00 AM | 0.07 |
4/11/2017 12:00:00 AM | 0.07 |
5/10/2017 12:00:00 AM | 0.07 |
6/12/2017 12:00:00 AM | 0.07 |
7/11/2017 12:00:00 AM | 0.07 |
8/10/2017 12:00:00 AM | 0.07 |
9/12/2017 12:00:00 AM | 0.07 |
10/11/2017 12:00:00 AM | 0.07 |
11/10/2017 12:00:00 AM | 0.07 |
12/12/2017 12:00:00 AM | 0.07 |
12/29/2017 12:00:00 AM | 0.07 |
2/12/2018 12:00:00 AM | 0.07 |
3/12/2018 12:00:00 AM | 0.07 |
4/13/2018 12:00:00 AM | 0.07 |
5/14/2018 12:00:00 AM | 0.07 |
6/12/2018 12:00:00 AM | 0.07 |
7/13/2018 12:00:00 AM | 0.07 |
8/13/2018 12:00:00 AM | 0.07 |
9/17/2018 12:00:00 AM | 0.07 |
10/12/2018 12:00:00 AM | 0.07 |
11/13/2018 12:00:00 AM | 0.07 |
12/14/2018 12:00:00 AM | 0.07 |
12/31/2018 12:00:00 AM | 0.07 |
2/12/2019 12:00:00 AM | 0.07 |
3/12/2019 12:00:00 AM | 0.07 |
4/12/2019 12:00:00 AM | 0.07 |
5/13/2019 12:00:00 AM | 0.07 |
6/14/2019 12:00:00 AM | 0.07 |
7/12/2019 12:00:00 AM | 0.07 |
8/12/2019 12:00:00 AM | 0.07 |
9/16/2019 12:00:00 AM | 0.07 |
10/15/2019 12:00:00 AM | 0.07 |
11/12/2019 12:00:00 AM | 0.07 |
12/13/2019 12:00:00 AM | 0.07 |
12/31/2019 12:00:00 AM | 0.07 |
2/14/2020 12:00:00 AM | 0.07 |
3/13/2020 12:00:00 AM | 0.07 |
4/14/2020 12:00:00 AM | 0.07 |
5/13/2020 12:00:00 AM | 0.07 |
6/12/2020 12:00:00 AM | 0.07 |
7/13/2020 12:00:00 AM | 0.07 |
8/14/2020 12:00:00 AM | 0.07 |
9/14/2020 12:00:00 AM | 0.07 |
10/14/2020 12:00:00 AM | 0.07 |
11/13/2020 12:00:00 AM | 0.07 |
12/14/2020 12:00:00 AM | 0.07 |
12/31/2020 12:00:00 AM | 0.07 |
2/12/2021 12:00:00 AM | 0.07 |
3/12/2021 12:00:00 AM | 0.07 |
4/14/2021 12:00:00 AM | 0.07 |
5/14/2021 12:00:00 AM | 0.07 |
6/14/2021 12:00:00 AM | 0.07 |
7/13/2021 12:00:00 AM | 0.07 |
8/13/2021 12:00:00 AM | 0.07 |
9/14/2021 12:00:00 AM | 0.07 |
10/12/2021 12:00:00 AM | 0.07 |
11/12/2021 12:00:00 AM | 0.07 |
12/14/2021 12:00:00 AM | 0.07 |
12/31/2021 12:00:00 AM | 0.07 |
2/14/2022 12:00:00 AM | 0.07 |
3/14/2022 12:00:00 AM | 0.07 |
4/13/2022 12:00:00 AM | 0.07 |
5/13/2022 12:00:00 AM | 0.07 |
6/13/2022 12:00:00 AM | 0.07 |
7/13/2022 12:00:00 AM | 0.07 |
8/12/2022 12:00:00 AM | 0.07 |
9/13/2022 12:00:00 AM | 0.07 |
10/14/2022 12:00:00 AM | 0.05 |
11/14/2022 12:00:00 AM | 0.05 |
12/12/2022 12:00:00 AM | 0.05 |
12/30/2022 12:00:00 AM | 0.05 |
2/13/2023 12:00:00 AM | 0.05 |
3/14/2023 12:00:00 AM | 0.05 |
4/14/2023 12:00:00 AM | 0.05 |
5/12/2023 12:00:00 AM | 0.05 |
6/12/2023 12:00:00 AM | 0.05 |
7/14/2023 12:00:00 AM | 0.05 |
8/11/2023 12:00:00 AM | 0.05 |
9/12/2023 12:00:00 AM | 0.05 |
10/13/2023 12:00:00 AM | 0.05 |
11/14/2023 12:00:00 AM | 0.05 |
12/12/2023 12:00:00 AM | 0.05 |
12/29/2023 12:00:00 AM | 0.05 |
2/12/2024 12:00:00 AM | 0.05 |
3/14/2024 12:00:00 AM | 0.05 |
4/12/2024 12:00:00 AM | 0.05 |
5/14/2024 12:00:00 AM | 0.05 |
6/14/2024 12:00:00 AM | 0.05 |
7/12/2024 12:00:00 AM | 0.05 |
8/9/2024 12:00:00 AM | 0.05 |
9/13/2024 12:00:00 AM | 0.05 |
Date | Cumulative Distribution |
---|---|
8/13/2007 12:00:00 AM | 0.11 |
9/13/2007 12:00:00 AM | 0.22 |
10/11/2007 12:00:00 AM | 0.33 |
11/12/2007 12:00:00 AM | 0.44 |
12/6/2007 12:00:00 AM | 0.55 |
12/31/2007 12:00:00 AM | 0.66 |
2/11/2008 12:00:00 AM | 0.77 |
3/13/2008 12:00:00 AM | 0.88 |
4/11/2008 12:00:00 AM | 0.99 |
5/12/2008 12:00:00 AM | 1.1 |
6/12/2008 12:00:00 AM | 1.21 |
7/11/2008 12:00:00 AM | 1.32 |
8/11/2008 12:00:00 AM | 1.43 |
9/8/2008 12:00:00 AM | 1.54 |
10/14/2008 12:00:00 AM | 1.65 |
11/13/2008 12:00:00 AM | 1.73 |
12/8/2008 12:00:00 AM | 1.81 |
12/31/2008 12:00:00 AM | 1.89 |
2/10/2009 12:00:00 AM | 1.97 |
3/11/2009 12:00:00 AM | 2.05 |
4/13/2009 12:00:00 AM | 2.13 |
5/11/2009 12:00:00 AM | 2.21 |
6/10/2009 12:00:00 AM | 2.29 |
7/10/2009 12:00:00 AM | 2.35 |
8/10/2009 12:00:00 AM | 2.41 |
9/10/2009 12:00:00 AM | 2.47 |
10/9/2009 12:00:00 AM | 2.53 |
11/10/2009 12:00:00 AM | 2.58 |
12/7/2009 12:00:00 AM | 2.63 |
12/31/2009 12:00:00 AM | 2.68 |
2/9/2010 12:00:00 AM | 2.73 |
3/11/2010 12:00:00 AM | 2.78 |
4/13/2010 12:00:00 AM | 2.83 |
5/12/2010 12:00:00 AM | 2.88 |
6/10/2010 12:00:00 AM | 2.93 |
7/12/2010 12:00:00 AM | 2.98 |
8/10/2010 12:00:00 AM | 3.03 |
9/10/2010 12:00:00 AM | 3.08 |
10/12/2010 12:00:00 AM | 3.13 |
11/11/2010 12:00:00 AM | 3.18 |
12/7/2010 12:00:00 AM | 3.23 |
12/31/2010 12:00:00 AM | 3.28 |
2/10/2011 12:00:00 AM | 3.33 |
3/10/2011 12:00:00 AM | 3.38 |
4/12/2011 12:00:00 AM | 3.43 |
5/11/2011 12:00:00 AM | 3.48 |
6/10/2011 12:00:00 AM | 3.53 |
7/12/2011 12:00:00 AM | 3.58 |
8/10/2011 12:00:00 AM | 3.63 |
9/12/2011 12:00:00 AM | 3.68 |
10/11/2011 12:00:00 AM | 3.73 |
11/10/2011 12:00:00 AM | 3.78 |
12/12/2011 12:00:00 AM | 3.83 |
12/30/2011 12:00:00 AM | 3.88 |
2/10/2012 12:00:00 AM | 3.942 |
3/12/2012 12:00:00 AM | 4.004 |
4/11/2012 12:00:00 AM | 4.066 |
5/10/2012 12:00:00 AM | 4.128 |
6/12/2012 12:00:00 AM | 4.19 |
7/11/2012 12:00:00 AM | 4.252 |
8/10/2012 12:00:00 AM | 4.314 |
9/11/2012 12:00:00 AM | 4.376 |
10/11/2012 12:00:00 AM | 4.438 |
11/13/2012 12:00:00 AM | 4.5 |
12/11/2012 12:00:00 AM | 4.562 |
12/31/2012 12:00:00 AM | 4.624 |
2/12/2013 12:00:00 AM | 4.686 |
3/12/2013 12:00:00 AM | 4.748 |
4/10/2013 12:00:00 AM | 4.81 |
5/10/2013 12:00:00 AM | 4.872 |
6/11/2013 12:00:00 AM | 4.934 |
7/10/2013 12:00:00 AM | 4.996 |
8/12/2013 12:00:00 AM | 5.058 |
9/11/2013 12:00:00 AM | 5.12 |
10/10/2013 12:00:00 AM | 5.182 |
11/12/2013 12:00:00 AM | 5.244 |
12/11/2013 12:00:00 AM | 5.306 |
12/31/2013 12:00:00 AM | 5.368 |
2/11/2014 12:00:00 AM | 5.43 |
3/11/2014 12:00:00 AM | 5.492 |
4/10/2014 12:00:00 AM | 5.562 |
5/12/2014 12:00:00 AM | 5.632 |
6/11/2014 12:00:00 AM | 5.702 |
7/10/2014 12:00:00 AM | 5.772 |
8/12/2014 12:00:00 AM | 5.842 |
9/10/2014 12:00:00 AM | 5.912 |
10/9/2014 12:00:00 AM | 5.982 |
11/10/2014 12:00:00 AM | 6.052 |
12/10/2014 12:00:00 AM | 6.122 |
12/31/2014 12:00:00 AM | 6.192 |
2/10/2015 12:00:00 AM | 6.262 |
3/11/2015 12:00:00 AM | 6.332 |
4/10/2015 12:00:00 AM | 6.402 |
5/12/2015 12:00:00 AM | 6.472 |
6/10/2015 12:00:00 AM | 6.542 |
7/10/2015 12:00:00 AM | 6.612 |
8/11/2015 12:00:00 AM | 6.682 |
9/10/2015 12:00:00 AM | 6.752 |
10/9/2015 12:00:00 AM | 6.822 |
11/10/2015 12:00:00 AM | 6.892 |
12/10/2015 12:00:00 AM | 6.962 |
12/31/2015 12:00:00 AM | 7.032 |
2/10/2016 12:00:00 AM | 7.102 |
3/10/2016 12:00:00 AM | 7.172 |
4/12/2016 12:00:00 AM | 7.242 |
5/11/2016 12:00:00 AM | 7.312 |
6/10/2016 12:00:00 AM | 7.382 |
7/12/2016 12:00:00 AM | 7.452 |
8/10/2016 12:00:00 AM | 7.522 |
9/12/2016 12:00:00 AM | 7.592 |
10/11/2016 12:00:00 AM | 7.662 |
11/9/2016 12:00:00 AM | 7.732 |
12/12/2016 12:00:00 AM | 7.802 |
12/30/2016 12:00:00 AM | 7.872 |
2/10/2017 12:00:00 AM | 7.942 |
3/10/2017 12:00:00 AM | 8.012 |
4/11/2017 12:00:00 AM | 8.082 |
5/10/2017 12:00:00 AM | 8.152 |
6/12/2017 12:00:00 AM | 8.222 |
7/11/2017 12:00:00 AM | 8.292 |
8/10/2017 12:00:00 AM | 8.362 |
9/12/2017 12:00:00 AM | 8.432 |
10/11/2017 12:00:00 AM | 8.502 |
11/10/2017 12:00:00 AM | 8.572 |
12/12/2017 12:00:00 AM | 8.642 |
12/29/2017 12:00:00 AM | 8.712 |
2/12/2018 12:00:00 AM | 8.782 |
3/12/2018 12:00:00 AM | 8.852 |
4/13/2018 12:00:00 AM | 8.922 |
5/14/2018 12:00:00 AM | 8.992 |
6/12/2018 12:00:00 AM | 9.062 |
7/13/2018 12:00:00 AM | 9.132 |
8/13/2018 12:00:00 AM | 9.202 |
9/17/2018 12:00:00 AM | 9.272 |
10/12/2018 12:00:00 AM | 9.342 |
11/13/2018 12:00:00 AM | 9.412 |
12/14/2018 12:00:00 AM | 9.482 |
12/31/2018 12:00:00 AM | 9.552 |
2/12/2019 12:00:00 AM | 9.622 |
3/12/2019 12:00:00 AM | 9.692 |
4/12/2019 12:00:00 AM | 9.762 |
5/13/2019 12:00:00 AM | 9.832 |
6/14/2019 12:00:00 AM | 9.902 |
7/12/2019 12:00:00 AM | 9.972 |
8/12/2019 12:00:00 AM | 10.042 |
9/16/2019 12:00:00 AM | 10.112 |
10/15/2019 12:00:00 AM | 10.182 |
11/12/2019 12:00:00 AM | 10.252 |
12/13/2019 12:00:00 AM | 10.322 |
12/31/2019 12:00:00 AM | 10.392 |
2/14/2020 12:00:00 AM | 10.462 |
3/13/2020 12:00:00 AM | 10.532 |
4/14/2020 12:00:00 AM | 10.602 |
5/13/2020 12:00:00 AM | 10.672 |
6/12/2020 12:00:00 AM | 10.742 |
7/13/2020 12:00:00 AM | 10.812 |
8/14/2020 12:00:00 AM | 10.882 |
9/14/2020 12:00:00 AM | 10.952 |
10/14/2020 12:00:00 AM | 11.022 |
11/13/2020 12:00:00 AM | 11.092 |
12/14/2020 12:00:00 AM | 11.162 |
12/31/2020 12:00:00 AM | 11.232 |
2/12/2021 12:00:00 AM | 11.302 |
3/12/2021 12:00:00 AM | 11.372 |
4/14/2021 12:00:00 AM | 11.442 |
5/14/2021 12:00:00 AM | 11.512 |
6/14/2021 12:00:00 AM | 11.582 |
7/13/2021 12:00:00 AM | 11.652 |
8/13/2021 12:00:00 AM | 11.722 |
9/14/2021 12:00:00 AM | 11.792 |
10/12/2021 12:00:00 AM | 11.862 |
11/12/2021 12:00:00 AM | 11.932 |
12/14/2021 12:00:00 AM | 12.002 |
12/31/2021 12:00:00 AM | 12.072 |
2/14/2022 12:00:00 AM | 12.142 |
3/14/2022 12:00:00 AM | 12.212 |
4/13/2022 12:00:00 AM | 12.282 |
5/13/2022 12:00:00 AM | 12.352 |
6/13/2022 12:00:00 AM | 12.422 |
7/13/2022 12:00:00 AM | 12.492 |
8/12/2022 12:00:00 AM | 12.562 |
9/13/2022 12:00:00 AM | 12.632 |
10/14/2022 12:00:00 AM | 12.682 |
11/14/2022 12:00:00 AM | 12.732 |
12/12/2022 12:00:00 AM | 12.782 |
12/30/2022 12:00:00 AM | 12.832 |
2/13/2023 12:00:00 AM | 12.882 |
3/14/2023 12:00:00 AM | 12.932 |
4/14/2023 12:00:00 AM | 12.982 |
5/12/2023 12:00:00 AM | 13.032 |
6/12/2023 12:00:00 AM | 13.082 |
7/14/2023 12:00:00 AM | 13.132 |
8/11/2023 12:00:00 AM | 13.182 |
9/12/2023 12:00:00 AM | 13.232 |
10/13/2023 12:00:00 AM | 13.282 |
11/14/2023 12:00:00 AM | 13.332 |
12/12/2023 12:00:00 AM | 13.382 |
12/29/2023 12:00:00 AM | 13.432 |
2/12/2024 12:00:00 AM | 13.482 |
3/14/2024 12:00:00 AM | 13.532 |
4/12/2024 12:00:00 AM | 13.582 |
5/14/2024 12:00:00 AM | 13.632 |
6/14/2024 12:00:00 AM | 13.682 |
7/12/2024 12:00:00 AM | 13.732 |
8/9/2024 12:00:00 AM | 13.782 |
9/13/2024 12:00:00 AM | 13.832 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
September | 09/13/2024 | 09/18/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
August | 08/09/2024 | 08/16/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
July | 07/12/2024 | 07/19/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
June | 06/14/2024 | 06/20/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
May | 05/13/2024 | 05/21/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
April | 04/11/2024 | 04/19/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
March | 03/13/2024 | 03/21/2024 | $0.0500 | 0.0000 | 0.0500 | 0.0000 | 0.0000 |
February | 02/09/2024 | 02/20/2024 | $0.0500 | 0.0000 | 0.0000 | 0.0000 | 0.0500 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
IRS Form 8937: Calamos Global Dynamic Income Fund returns of capital distributions for fiscal 2023
TimeFrame | CHW Market Price | CHW NAV |
---|---|---|
1 Year | 29.37 | 28.73 |
3 Year | -3.55 | 1.19 |
5 Year | 8.67 | 10.30 |
10 Year | 7.38 | 7.69 |
Since Inception (06/27/07) | 5.69 | 6.61 |
*CHW Market Price return for the period was 0.0%
Date | CHW Market Price | CHW NAV |
---|---|---|
YTD 2024 | 28.77 | 22.85 |
2023 | 14.39 | 19.35 |
2022 | -37.57 | -28.88 |
2021 | 13.43 | 10.93 |
2020 | 23.02 | 30.07 |
2019 | 47.20 | 26.16 |
2018 | -20.22 | -12.83 |
2017 | 43.67 | 24.87 |
2016 | 9.61 | 8.44 |
2015 | -13.98 | -1.43 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
Date | NAV | Price |
---|---|---|
6/29/2007 | 14.32 | 15 |
7/2/2007 | 14.34 | 15.01 |
7/3/2007 | 14.36 | 15.01 |
7/5/2007 | 14.36 | 15.01 |
7/6/2007 | 14.38 | 15 |
7/9/2007 | 14.41 | 15 |
7/10/2007 | 14.34 | 15 |
7/11/2007 | 14.35 | 15 |
7/12/2007 | 14.45 | 15 |
7/13/2007 | 14.48 | 15.05 |
7/16/2007 | 14.47 | 15 |
7/17/2007 | 14.44 | 15.02 |
7/18/2007 | 14.42 | 15.01 |
7/19/2007 | 14.44 | 15.01 |
7/20/2007 | 14.39 | 15 |
7/23/2007 | 14.42 | 15 |
7/24/2007 | 14.31 | 15.01 |
7/25/2007 | 14.33 | 15.01 |
7/26/2007 | 14.1 | 15 |
7/27/2007 | 13.94 | 15 |
7/30/2007 | 14.09 | 14.09 |
7/31/2007 | 14.03 | 14.06 |
8/1/2007 | 14.06 | 14.02 |
8/2/2007 | 14.12 | 14.13 |
8/3/2007 | 13.95 | 14.01 |
8/6/2007 | 14.14 | 13.75 |
8/7/2007 | 14.17 | 13.65 |
8/8/2007 | 14.33 | 13.99 |
8/9/2007 | 13.93 | 13.9 |
8/10/2007 | 13.87 | 13.87 |
8/13/2007 | 13.9 | 13.7 |
8/14/2007 | 13.81 | 12.9 |
8/15/2007 | 13.66 | 12.05 |
8/16/2007 | 13.55 | 12.4 |
8/17/2007 | 13.62 | 13.35 |
8/20/2007 | 13.67 | 13.15 |
8/21/2007 | 13.7 | 13.5 |
8/22/2007 | 13.88 | 13.4 |
8/23/2007 | 13.92 | 13.7 |
8/24/2007 | 14.04 | 13.7 |
8/27/2007 | 14 | 14.05 |
8/28/2007 | 13.8 | 13.6 |
8/29/2007 | 13.97 | 13.7 |
8/30/2007 | 13.94 | 13.75 |
8/31/2007 | 14.08 | 13.75 |
9/4/2007 | 14.17 | 13.99 |
9/5/2007 | 14.07 | 14.05 |
9/6/2007 | 14.14 | 14.04 |
9/7/2007 | 14.02 | 13.97 |
9/10/2007 | 13.99 | 13.6 |
9/11/2007 | 14 | 13.46 |
9/12/2007 | 14.01 | 13.18 |
9/13/2007 | 14.08 | 13.29 |
9/14/2007 | 14.08 | 13.34 |
9/17/2007 | 13.97 | 13.06 |
9/18/2007 | 14.21 | 13.4 |
9/19/2007 | 14.28 | 13.53 |
9/20/2007 | 14.28 | 13.57 |
9/21/2007 | 14.36 | 13.77 |
9/24/2007 | 14.37 | 13.5 |
9/25/2007 | 14.39 | 13.5 |
9/26/2007 | 14.46 | 13.24 |
9/27/2007 | 14.49 | 13.35 |
9/28/2007 | 14.47 | 13.19 |
10/1/2007 | 14.58 | 13.31 |
10/2/2007 | 14.58 | 13.46 |
10/3/2007 | 14.52 | 13.63 |
10/4/2007 | 14.52 | 13.63 |
10/5/2007 | 14.61 | 13.62 |
10/8/2007 | 14.63 | 13.76 |
10/9/2007 | 14.59 | 13.54 |
10/10/2007 | 14.62 | 13.55 |
10/11/2007 | 14.57 | 13.38 |
10/12/2007 | 14.63 | 13.38 |
10/15/2007 | 14.59 | 13.37 |
10/16/2007 | 14.53 | 13.29 |
10/17/2007 | 14.6 | 13.26 |
10/18/2007 | 14.62 | 13.22 |
10/19/2007 | 14.43 | 13.29 |
10/22/2007 | 14.42 | 13.31 |
10/23/2007 | 14.58 | 13.29 |
10/24/2007 | 14.56 | 13.25 |
10/25/2007 | 14.58 | 12.99 |
10/26/2007 | 14.7 | 13.07 |
10/29/2007 | 14.76 | 13.15 |
10/30/2007 | 14.7 | 13.07 |
10/31/2007 | 14.81 | 13.09 |
11/1/2007 | 14.62 | 13 |
11/2/2007 | 14.68 | 12.97 |
11/5/2007 | 14.63 | 12.95 |
11/6/2007 | 14.76 | 12.99 |
11/7/2007 | 14.45 | 12.31 |
11/8/2007 | 14.47 | 12.41 |
11/9/2007 | 14.3 | 12.39 |
11/12/2007 | 14.11 | 12.33 |
11/13/2007 | 14.33 | 12.6 |
11/14/2007 | 14.3 | 12.39 |
11/15/2007 | 14.15 | 12.27 |
11/16/2007 | 14.19 | 12.26 |
11/19/2007 | 13.96 | 12.05 |
11/20/2007 | 14.05 | 11.93 |
11/21/2007 | 13.86 | 12.09 |
11/23/2007 | 14.03 | 12.26 |
11/26/2007 | 13.9 | 12.05 |
11/27/2007 | 14 | 11.86 |
11/28/2007 | 14.27 | 12.15 |
11/29/2007 | 14.29 | 12.49 |
11/30/2007 | 14.34 | 12.77 |
12/3/2007 | 14.3 | 12.61 |
12/4/2007 | 14.16 | 12.42 |
12/5/2007 | 14.26 | 12.6 |
12/6/2007 | 14.33 | 12.66 |
12/7/2007 | 14.33 | 12.71 |
12/10/2007 | 14.38 | 12.89 |
12/11/2007 | 14.25 | 12.52 |
12/12/2007 | 14.34 | 12.63 |
12/13/2007 | 14.29 | 12.63 |
12/14/2007 | 14.18 | 12.58 |
12/17/2007 | 13.98 | 12.6 |
12/18/2007 | 14.05 | 12.43 |
12/19/2007 | 14.01 | 12.2 |
12/20/2007 | 14.08 | 12.01 |
12/21/2007 | 14.28 | 12.32 |
12/24/2007 | 14.38 | 12.73 |
12/26/2007 | 14.43 | 12.75 |
12/27/2007 | 14.25 | 12.55 |
12/28/2007 | 14.31 | 12.66 |
12/31/2007 | 14.24 | 12.68 |
1/2/2008 | 14.13 | 12.82 |
1/3/2008 | 14.12 | 13.07 |
1/4/2008 | 13.87 | 12.76 |
1/7/2008 | 13.79 | 12.53 |
1/8/2008 | 13.69 | 12.73 |
1/9/2008 | 13.75 | 12.78 |
1/10/2008 | 13.81 | 13.02 |
1/11/2008 | 13.6 | 12.97 |
1/14/2008 | 13.74 | 12.99 |
1/15/2008 | 13.46 | 12.98 |
1/16/2008 | 13.26 | 12.89 |
1/17/2008 | 13.03 | 12.45 |
1/18/2008 | 12.99 | 12.01 |
1/22/2008 | 12.64 | 11.63 |
1/23/2008 | 12.68 | 11.9 |
1/24/2008 | 13.02 | 12.09 |
1/25/2008 | 12.87 | 12.05 |
1/28/2008 | 12.98 | 12.1 |
1/29/2008 | 13.11 | 12.44 |
1/30/2008 | 13.08 | 12.47 |
1/31/2008 | 13.25 | 12.67 |
2/1/2008 | 13.38 | 12.89 |
2/4/2008 | 13.29 | 12.8 |
2/5/2008 | 12.88 | 12.6 |
2/6/2008 | 12.82 | 12.36 |
2/7/2008 | 12.72 | 12.03 |
2/8/2008 | 12.74 | 12.15 |
2/11/2008 | 12.78 | 12.11 |
2/12/2008 | 12.9 | 12.26 |
2/13/2008 | 13.06 | 11.97 |
2/14/2008 | 12.93 | 11.51 |
2/15/2008 | 12.85 | 11.48 |
2/19/2008 | 12.89 | 11.63 |
2/20/2008 | 12.97 | 11.65 |
2/21/2008 | 12.95 | 11.61 |
2/22/2008 | 13.06 | 11.67 |
2/25/2008 | 13.2 | 11.74 |
2/26/2008 | 13.32 | 11.87 |
2/27/2008 | 13.35 | 12.08 |
2/28/2008 | 13.23 | 12.18 |
2/29/2008 | 12.93 | 11.81 |
3/3/2008 | 12.9 | 11.66 |
3/4/2008 | 12.84 | 11.51 |
3/5/2008 | 12.96 | 11.48 |
3/6/2008 | 12.73 | 11.3 |
3/7/2008 | 12.63 | 11.35 |
3/10/2008 | 12.42 | 10.9 |
3/11/2008 | 12.65 | 11.22 |
3/12/2008 | 12.53 | 10.9 |
3/13/2008 | 12.59 | 10.9 |
3/14/2008 | 12.41 | 10.68 |
3/17/2008 | 12.2 | 10.25 |
3/18/2008 | 12.67 | 10.59 |
3/19/2008 | 12.32 | 10.74 |
3/20/2008 | 12.5 | 10.84 |
3/24/2008 | 12.76 | 11.27 |
3/25/2008 | 12.88 | 11.28 |
3/26/2008 | 12.9 | 11.28 |
3/27/2008 | 12.83 | 11.27 |
3/28/2008 | 12.75 | 11.12 |
3/31/2008 | 12.85 | 11.2 |
4/1/2008 | 13.12 | 11.57 |
4/2/2008 | 13.17 | 11.57 |
4/3/2008 | 13.25 | 11.66 |
4/4/2008 | 13.3 | 11.69 |
4/7/2008 | 13.33 | 11.79 |
4/8/2008 | 13.25 | 11.9 |
4/9/2008 | 13.08 | 11.46 |
4/10/2008 | 13.14 | 11.46 |
4/11/2008 | 12.95 | 11.25 |
4/14/2008 | 12.92 | 11.2 |
4/15/2008 | 13.03 | 11.15 |
4/16/2008 | 13.24 | 11.57 |
4/17/2008 | 13.18 | 11.73 |
4/18/2008 | 13.39 | 11.77 |
4/21/2008 | 13.39 | 11.83 |
4/22/2008 | 13.36 | 11.7 |
4/23/2008 | 13.42 | 11.61 |
4/24/2008 | 13.42 | 11.84 |
4/25/2008 | 13.46 | 11.81 |
4/28/2008 | 13.49 | 11.9 |
4/29/2008 | 13.42 | 11.74 |
4/30/2008 | 13.49 | 11.92 |
5/1/2008 | 13.64 | 12.04 |
5/2/2008 | 13.67 | 12.39 |
5/5/2008 | 13.65 | 12.31 |
5/6/2008 | 13.67 | 12.32 |
5/7/2008 | 13.49 | 12.27 |
5/8/2008 | 13.44 | 12.22 |
5/9/2008 | 13.39 | 12.28 |
5/12/2008 | 13.5 | 12.36 |
5/13/2008 | 13.52 | 12.34 |
5/14/2008 | 13.54 | 12.34 |
5/15/2008 | 13.67 | 12.46 |
5/16/2008 | 13.72 | 12.48 |
5/19/2008 | 13.74 | 12.58 |
5/20/2008 | 13.69 | 12.49 |
5/21/2008 | 13.56 | 12.3 |
5/22/2008 | 13.56 | 12.33 |
5/23/2008 | 13.43 | 12.41 |
5/27/2008 | 13.49 | 12.32 |
5/28/2008 | 13.59 | 12.42 |
5/29/2008 | 13.6 | 12.59 |
5/30/2008 | 13.63 | 12.62 |
6/2/2008 | 13.53 | 12.68 |
6/3/2008 | 13.46 | 12.7 |
6/4/2008 | 13.46 | 12.55 |
6/5/2008 | 13.63 | 12.67 |
6/6/2008 | 13.36 | 12.6 |
6/9/2008 | 13.34 | 12.3 |
6/10/2008 | 13.07 | 12.12 |
6/11/2008 | 12.91 | 11.81 |
6/12/2008 | 12.91 | 11.92 |
6/13/2008 | 13.08 | 12.13 |
6/16/2008 | 13.12 | 12.05 |
6/17/2008 | 13.17 | 12.04 |
6/18/2008 | 13.06 | 12.1 |
6/19/2008 | 13.06 | 12.2 |
6/20/2008 | 12.8 | 12.21 |
6/23/2008 | 12.81 | 11.8 |
6/24/2008 | 12.72 | 11.66 |
6/25/2008 | 12.83 | 11.77 |
6/26/2008 | 12.54 | 11.48 |
6/27/2008 | 12.52 | 11.18 |
6/30/2008 | 12.56 | 10.93 |
7/1/2008 | 12.55 | 11.04 |
7/2/2008 | 12.31 | 10.94 |
7/3/2008 | 12.28 | 10.94 |
7/7/2008 | 12.28 | 10.79 |
7/8/2008 | 12.41 | 10.97 |
7/9/2008 | 12.12 | 10.69 |
7/10/2008 | 12.19 | 10.75 |
7/11/2008 | 12.05 | 10.63 |
7/14/2008 | 11.99 | 10.29 |
7/15/2008 | 11.85 | 9.97 |
7/16/2008 | 12.12 | 10.31 |
7/17/2008 | 12.25 | 10.77 |
7/18/2008 | 12.24 | 10.84 |
7/21/2008 | 12.3 | 10.9 |
7/22/2008 | 12.34 | 10.92 |
7/23/2008 | 12.37 | 11.08 |
7/24/2008 | 12.17 | 10.88 |
7/25/2008 | 12.26 | 10.96 |
7/28/2008 | 12.11 | 10.81 |
7/29/2008 | 12.29 | 10.88 |
7/30/2008 | 12.42 | 11.03 |
7/31/2008 | 12.29 | 11.04 |
8/1/2008 | 12.2 | 11.14 |
8/4/2008 | 12.06 | 10.98 |
8/5/2008 | 12.29 | 11.07 |
8/6/2008 | 12.36 | 11.19 |
8/7/2008 | 12.08 | 10.89 |
8/8/2008 | 12.17 | 10.92 |
8/11/2008 | 12.21 | 10.8 |
8/12/2008 | 12.1 | 10.68 |
8/13/2008 | 12.07 | 10.62 |
8/14/2008 | 12.11 | 10.58 |
8/15/2008 | 12.09 | 10.64 |
8/18/2008 | 11.98 | 10.57 |
8/19/2008 | 11.86 | 10.49 |
8/20/2008 | 11.95 | 10.49 |
8/21/2008 | 11.97 | 10.52 |
8/22/2008 | 12.06 | 10.64 |
8/25/2008 | 11.9 | 10.57 |
8/26/2008 | 11.91 | 10.52 |
8/27/2008 | 12 | 10.54 |
8/28/2008 | 12.11 | 10.6 |
8/29/2008 | 11.99 | 10.63 |
9/2/2008 | 11.91 | 10.61 |
9/3/2008 | 11.85 | 10.68 |
9/4/2008 | 11.38 | 10.4 |
9/5/2008 | 11.32 | 10.16 |
9/8/2008 | 11.4 | 10.11 |
9/9/2008 | 11.05 | 9.85 |
9/10/2008 | 11.1 | 9.61 |
9/11/2008 | 11.13 | 9.5 |
9/12/2008 | 11.17 | 9.5 |
9/15/2008 | 10.63 | 8.51 |
9/16/2008 | 10.68 | 8.16 |
9/17/2008 | 10.27 | 7.55 |
9/18/2008 | 10.64 | 7.96 |
9/19/2008 | 11.12 | 8.9 |
9/22/2008 | 10.88 | 8.66 |
9/23/2008 | 10.69 | 8.53 |
9/24/2008 | 10.6 | 8.52 |
9/25/2008 | 10.72 | 8.69 |
9/26/2008 | 10.59 | 8.62 |
9/29/2008 | 9.67 | 7.33 |
9/30/2008 | 10.15 | 7.9 |
10/1/2008 | 9.96 | 8.1 |
10/2/2008 | 9.41 | 7.72 |
10/3/2008 | 9.24 | 7.61 |
10/6/2008 | 8.71 | 6.9 |
10/7/2008 | 8.29 | 6.04 |
10/8/2008 | 8.11 | 5.7 |
10/9/2008 | 7.48 | 4.98 |
10/10/2008 | 7.24 | 4.48 |
10/13/2008 | 8.13 | 5.7 |
10/14/2008 | 8.11 | 6.39 |
10/15/2008 | 7.3 | 6.08 |
10/16/2008 | 7.53 | 5.97 |
10/17/2008 | 7.47 | 6.21 |
10/20/2008 | 7.91 | 6.42 |
10/21/2008 | 7.62 | 6.5 |
10/22/2008 | 7.02 | 6.11 |
10/23/2008 | 7.02 | 6.2 |
10/24/2008 | 6.63 | 5.81 |
10/27/2008 | 6.37 | 5.4 |
10/28/2008 | 7 | 5.63 |
10/29/2008 | 7.13 | 5.79 |
10/30/2008 | 7.37 | 6.02 |
10/31/2008 | 7.42 | 6.35 |
11/3/2008 | 7.48 | 6.42 |
11/4/2008 | 7.88 | 6.5 |
11/5/2008 | 7.55 | 6.44 |
11/6/2008 | 7.13 | 6.07 |
11/7/2008 | 7.38 | 6.2 |
11/10/2008 | 7.23 | 5.99 |
11/11/2008 | 7 | 5.77 |
11/12/2008 | 6.6 | 5.8 |
11/13/2008 | 7 | 5.68 |
11/14/2008 | 6.74 | 5.63 |
11/17/2008 | 6.58 | 5.08 |
11/18/2008 | 6.57 | 5.04 |
11/19/2008 | 6.17 | 5 |
11/20/2008 | 5.68 | 4.23 |
11/21/2008 | 6.01 | 4.39 |
11/24/2008 | 6.45 | 4.68 |
11/25/2008 | 6.53 | 4.79 |
11/26/2008 | 6.7 | 4.97 |
11/28/2008 | 6.78 | 5.16 |
12/1/2008 | 6.27 | 4.56 |
12/2/2008 | 6.48 | 4.49 |
12/3/2008 | 6.54 | 4.68 |
12/4/2008 | 6.29 | 4.55 |
12/5/2008 | 6.42 | 4.74 |
12/8/2008 | 6.73 | 4.98 |
12/9/2008 | 6.69 | 4.94 |
12/10/2008 | 6.79 | 4.99 |
12/11/2008 | 6.71 | 4.88 |
12/12/2008 | 6.75 | 4.86 |
12/15/2008 | 6.77 | 4.9 |
12/16/2008 | 7.05 | 5.22 |
12/17/2008 | 7.11 | 5.3 |
12/18/2008 | 7.03 | 5.45 |
12/19/2008 | 7.06 | 5.35 |
12/22/2008 | 6.99 | 5.34 |
12/23/2008 | 6.98 | 5.24 |
12/24/2008 | 7.01 | 5.37 |
12/26/2008 | 7.06 | 5.51 |
12/29/2008 | 7.01 | 5.44 |
12/30/2008 | 7.15 | 5.59 |
12/31/2008 | 7.23 | 5.78 |
1/2/2009 | 7.39 | 6.1 |
1/5/2009 | 7.39 | 6.17 |
1/6/2009 | 7.52 | 6.26 |
1/7/2009 | 7.41 | 6.25 |
1/8/2009 | 7.42 | 6.35 |
1/9/2009 | 7.3 | 6.35 |
1/12/2009 | 7.11 | 6.26 |
1/13/2009 | 7.1 | 6.27 |
1/14/2009 | 6.84 | 5.99 |
1/15/2009 | 6.88 | 5.94 |
1/16/2009 | 6.93 | 6.11 |
1/20/2009 | 6.56 | 5.87 |
1/21/2009 | 6.84 | 5.88 |
1/22/2009 | 6.73 | 5.77 |
1/23/2009 | 6.72 | 5.78 |
1/26/2009 | 6.81 | 5.85 |
1/27/2009 | 6.91 | 6.01 |
1/28/2009 | 7.1 | 6.31 |
1/29/2009 | 6.92 | 6.15 |
1/30/2009 | 6.8 | 6.11 |
2/2/2009 | 6.75 | 6.05 |
2/3/2009 | 6.92 | 6.15 |
2/4/2009 | 6.92 | 6.25 |
2/5/2009 | 6.98 | 6.38 |
2/6/2009 | 7.05 | 6.43 |
2/9/2009 | 7.11 | 6.56 |
2/10/2009 | 6.87 | 6.47 |
2/11/2009 | 6.91 | 6.47 |
2/12/2009 | 6.9 | 6.42 |
2/13/2009 | 6.86 | 6.32 |
2/17/2009 | 6.58 | 6.06 |
2/18/2009 | 6.55 | 5.85 |
2/19/2009 | 6.54 | 5.58 |
2/20/2009 | 6.45 | 5.3 |
2/23/2009 | 6.24 | 5.15 |
2/24/2009 | 6.4 | 5.2 |
2/25/2009 | 6.32 | 5.24 |
2/26/2009 | 6.26 | 5.12 |
2/27/2009 | 6.16 | 5 |
3/2/2009 | 5.85 | 4.48 |
3/3/2009 | 5.86 | 4.59 |
3/4/2009 | 6.04 | 4.67 |
3/5/2009 | 5.82 | 4.68 |
3/6/2009 | 5.84 | 4.38 |
3/9/2009 | 5.71 | 4.07 |
3/10/2009 | 6.03 | 4.41 |
3/11/2009 | 6.09 | 4.54 |
3/12/2009 | 6.24 | 4.87 |
3/13/2009 | 6.29 | 4.9 |
3/16/2009 | 6.33 | 4.94 |
3/17/2009 | 6.44 | 5.12 |
3/18/2009 | 6.47 | 5.27 |
3/19/2009 | 6.51 | 5.2 |
3/20/2009 | 6.42 | 5.11 |
3/23/2009 | 6.68 | 5.61 |
3/24/2009 | 6.63 | 5.54 |
3/25/2009 | 6.68 | 5.58 |
3/26/2009 | 6.75 | 5.65 |
3/27/2009 | 6.63 | 5.57 |
3/30/2009 | 6.45 | 5.26 |
3/31/2009 | 6.56 | 5.45 |
4/1/2009 | 6.62 | 5.49 |
4/2/2009 | 6.82 | 5.7 |
4/3/2009 | 6.88 | 5.74 |
4/6/2009 | 6.89 | 5.78 |
4/7/2009 | 6.78 | 5.76 |
4/8/2009 | 6.75 | 5.77 |
4/9/2009 | 6.9 | 5.94 |
4/13/2009 | 6.95 | 6 |
4/14/2009 | 6.92 | 5.88 |
4/15/2009 | 6.93 | 6 |
4/16/2009 | 7.05 | 5.91 |
4/17/2009 | 7.06 | 6.02 |
4/20/2009 | 6.86 | 5.8 |
4/21/2009 | 6.96 | 5.98 |
4/22/2009 | 6.98 | 6 |
4/23/2009 | 7.06 | 6.2 |
4/24/2009 | 7.15 | 6.3 |
4/27/2009 | 7.08 | 6.26 |
4/28/2009 | 7.08 | 6.35 |
4/29/2009 | 7.21 | 6.37 |
4/30/2009 | 7.26 | 6.42 |
5/1/2009 | 7.27 | 6.56 |
5/4/2009 | 7.45 | 6.67 |
5/5/2009 | 7.44 | 6.64 |
5/6/2009 | 7.53 | 6.81 |
5/7/2009 | 7.42 | 6.59 |
5/8/2009 | 7.49 | 6.65 |
5/11/2009 | 7.42 | 6.5 |
5/12/2009 | 7.43 | 6.54 |
5/13/2009 | 7.31 | 6.15 |
5/14/2009 | 7.37 | 6.33 |
5/15/2009 | 7.35 | 6.34 |
5/18/2009 | 7.48 | 6.59 |
5/19/2009 | 7.51 | 6.65 |
5/20/2009 | 7.54 | 6.65 |
5/21/2009 | 7.47 | 6.66 |
5/22/2009 | 7.5 | 6.68 |
5/26/2009 | 7.57 | 6.93 |
5/27/2009 | 7.56 | 6.87 |
5/28/2009 | 7.6 | 7.04 |
5/29/2009 | 7.67 | 7.25 |
6/1/2009 | 7.8 | 7.25 |
6/2/2009 | 7.81 | 7.24 |
6/3/2009 | 7.74 | 7.31 |
6/4/2009 | 7.77 | 7.49 |
6/5/2009 | 7.79 | 7.6 |
6/8/2009 | 7.71 | 7.44 |
6/9/2009 | 7.74 | 7.5 |
6/10/2009 | 7.77 | 7.07 |
6/11/2009 | 7.8 | 7.09 |
6/12/2009 | 7.77 | 7.08 |
6/15/2009 | 7.63 | 6.87 |
6/16/2009 | 7.58 | 6.87 |
6/17/2009 | 7.55 | 6.95 |
6/18/2009 | 7.61 | 6.91 |
6/19/2009 | 7.65 | 6.9 |
6/22/2009 | 7.45 | 6.57 |
6/23/2009 | 7.48 | 6.49 |
6/24/2009 | 7.56 | 6.72 |
6/25/2009 | 7.64 | 6.85 |
6/26/2009 | 7.66 | 6.9 |
6/29/2009 | 7.74 | 6.99 |
6/30/2009 | 7.69 | 6.94 |
7/1/2009 | 7.74 | 7.09 |
7/2/2009 | 7.56 | 6.75 |
7/6/2009 | 7.52 | 6.54 |
7/7/2009 | 7.41 | 6.47 |
7/8/2009 | 7.32 | 6.19 |
7/9/2009 | 7.37 | 6.21 |
7/10/2009 | 7.34 | 6.24 |
7/13/2009 | 7.48 | 6.45 |
7/14/2009 | 7.52 | 6.52 |
7/15/2009 | 7.74 | 6.62 |
7/16/2009 | 7.75 | 6.7 |
7/17/2009 | 7.76 | 6.75 |
7/20/2009 | 7.86 | 6.85 |
7/21/2009 | 7.88 | 6.89 |
7/22/2009 | 7.91 | 6.81 |
7/23/2009 | 8.04 | 6.9 |
7/24/2009 | 8.04 | 6.97 |
7/27/2009 | 8.08 | 7 |
7/28/2009 | 8.04 | 6.95 |
7/29/2009 | 8.01 | 6.9 |
7/30/2009 | 8.09 | 6.98 |
7/31/2009 | 8.12 | 7.03 |
8/3/2009 | 8.23 | 7.13 |
8/4/2009 | 8.22 | 7.13 |
8/5/2009 | 8.22 | 7.13 |
8/6/2009 | 8.12 | 7.04 |
8/7/2009 | 8.13 | 7.14 |
8/10/2009 | 8.12 | 7 |
8/11/2009 | 8.06 | 7.04 |
8/12/2009 | 8.1 | 7.16 |
8/13/2009 | 8.11 | 7.41 |
8/14/2009 | 8.1 | 7.32 |
8/17/2009 | 7.98 | 7.08 |
8/18/2009 | 8.05 | 7.19 |
8/19/2009 | 8.07 | 7.31 |
8/20/2009 | 8.12 | 7.35 |
8/21/2009 | 8.19 | 7.43 |
8/24/2009 | 8.22 | 7.31 |
8/25/2009 | 8.2 | 7.34 |
8/26/2009 | 8.19 | 7.26 |
8/27/2009 | 8.19 | 7.32 |
8/28/2009 | 8.2 | 7.35 |
8/31/2009 | 8.17 | 7.34 |
9/1/2009 | 8.12 | 7.1 |
9/2/2009 | 8.12 | 7.22 |
9/3/2009 | 8.18 | 7.31 |
9/4/2009 | 8.25 | 7.46 |
9/8/2009 | 8.26 | 7.54 |
9/9/2009 | 8.27 | 7.5 |
9/10/2009 | 8.32 | 7.5 |
9/11/2009 | 8.33 | 7.49 |
9/14/2009 | 8.35 | 7.56 |
9/15/2009 | 8.41 | 7.67 |
9/16/2009 | 8.51 | 7.91 |
9/17/2009 | 8.5 | 7.88 |
9/18/2009 | 8.49 | 7.76 |
9/21/2009 | 8.48 | 7.74 |
9/22/2009 | 8.54 | 7.8 |
9/23/2009 | 8.51 | 7.79 |
9/24/2009 | 8.43 | 7.69 |
9/25/2009 | 8.41 | 7.6 |
9/28/2009 | 8.48 | 7.72 |
9/29/2009 | 8.46 | 7.76 |
9/30/2009 | 8.48 | 7.78 |
10/1/2009 | 8.33 | 7.63 |
10/2/2009 | 8.31 | 7.48 |
10/5/2009 | 8.4 | 7.64 |
10/6/2009 | 8.51 | 7.79 |
10/7/2009 | 8.46 | 7.79 |
10/8/2009 | 8.53 | 7.93 |
10/9/2009 | 8.57 | 7.83 |
10/12/2009 | 8.61 | 7.8 |
10/13/2009 | 8.6 | 7.81 |
10/14/2009 | 8.7 | 7.89 |
10/15/2009 | 8.71 | 7.84 |
10/16/2009 | 8.7 | 7.91 |
10/19/2009 | 8.77 | 8.03 |
10/20/2009 | 8.73 | 7.98 |
10/21/2009 | 8.74 | 7.85 |
10/22/2009 | 8.75 | 7.94 |
10/23/2009 | 8.74 | 7.95 |
10/26/2009 | 8.68 | 7.94 |
10/27/2009 | 8.65 | 7.94 |
10/28/2009 | 8.5 | 7.53 |
10/29/2009 | 8.63 | 7.69 |
10/30/2009 | 8.48 | 7.34 |
10/31/2009 | 8.48 | 7.34 |
11/2/2009 | 8.51 | 7.45 |
11/3/2009 | 8.51 | 7.39 |
11/4/2009 | 8.6 | 7.43 |
11/5/2009 | 8.67 | 7.55 |
11/6/2009 | 8.62 | 7.53 |
11/9/2009 | 8.73 | 7.62 |
11/10/2009 | 8.73 | 7.53 |
11/11/2009 | 8.76 | 7.62 |
11/12/2009 | 8.71 | 7.53 |
11/13/2009 | 8.74 | 7.65 |
11/16/2009 | 8.81 | 7.55 |
11/17/2009 | 8.82 | 7.54 |
11/18/2009 | 8.83 | 7.6 |
11/19/2009 | 8.76 | 7.68 |
11/20/2009 | 8.73 | 7.74 |
11/23/2009 | 8.82 | 7.71 |
11/24/2009 | 8.81 | 7.73 |
11/25/2009 | 8.87 | 7.81 |
11/27/2009 | 8.76 | 7.61 |
11/30/2009 | 8.75 | 7.7 |
12/1/2009 | 8.84 | 7.83 |
12/2/2009 | 8.85 | 7.68 |
12/3/2009 | 8.77 | 7.64 |
12/4/2009 | 8.77 | 7.68 |
12/7/2009 | 8.75 | 7.68 |
12/8/2009 | 8.68 | 7.67 |
12/9/2009 | 8.7 | 7.67 |
12/10/2009 | 8.75 | 7.67 |
12/11/2009 | 8.76 | 7.78 |
12/14/2009 | 8.82 | 7.76 |
12/15/2009 | 8.8 | 7.74 |
12/16/2009 | 8.84 | 7.73 |
12/17/2009 | 8.68 | 7.71 |
12/18/2009 | 8.72 | 7.68 |
12/21/2009 | 8.78 | 7.73 |
12/22/2009 | 8.85 | 7.73 |
12/23/2009 | 8.91 | 7.84 |
12/24/2009 | 8.96 | 7.88 |
12/28/2009 | 8.99 | 7.86 |
12/29/2009 | 8.93 | 7.88 |
12/30/2009 | 8.93 | 7.89 |
12/31/2009 | 8.9 | 7.86 |
1/4/2010 | 9.07 | 7.94 |
1/5/2010 | 9.09 | 8.06 |
1/6/2010 | 9.14 | 8.06 |
1/7/2010 | 9.13 | 8.1 |
1/8/2010 | 9.19 | 8.13 |
1/11/2010 | 9.22 | 8.1 |
1/12/2010 | 9.12 | 8.04 |
1/13/2010 | 9.19 | 8.08 |
1/14/2010 | 9.22 | 8.13 |
1/15/2010 | 9.12 | 8.07 |
1/19/2010 | 9.2 | 8.13 |
1/20/2010 | 9.05 | 8.02 |
1/21/2010 | 8.88 | 7.95 |
1/22/2010 | 8.71 | 7.74 |
1/25/2010 | 8.77 | 7.76 |
1/26/2010 | 8.72 | 7.75 |
1/27/2010 | 8.73 | 7.76 |
1/28/2010 | 8.64 | 7.66 |
1/29/2010 | 8.54 | 7.54 |
1/30/2010 | 8.54 | 7.54 |
1/31/2010 | 8.54 | 7.54 |
2/1/2010 | 8.68 | 7.65 |
2/2/2010 | 8.78 | 7.77 |
2/3/2010 | 8.72 | 7.71 |
2/4/2010 | 8.44 | 7.37 |
2/5/2010 | 8.33 | 7.14 |
2/8/2010 | 8.25 | 7.16 |
2/9/2010 | 8.4 | 7.29 |
2/10/2010 | 8.37 | 7.33 |
2/11/2010 | 8.45 | 7.44 |
2/12/2010 | 8.4 | 7.43 |
2/16/2010 | 8.56 | 7.5 |
2/17/2010 | 8.59 | 7.52 |
2/18/2010 | 8.67 | 7.63 |
2/19/2010 | 8.67 | 7.65 |
2/22/2010 | 8.68 | 7.67 |
2/23/2010 | 8.55 | 7.66 |
2/24/2010 | 8.6 | 7.64 |
2/25/2010 | 8.55 | 7.63 |
2/26/2010 | 8.61 | 7.67 |
2/27/2010 | 8.61 | 7.67 |
2/28/2010 | 8.61 | 7.67 |
3/1/2010 | 8.69 | 7.74 |
3/2/2010 | 8.77 | 7.78 |
3/3/2010 | 8.84 | 7.78 |
3/4/2010 | 8.84 | 7.82 |
3/5/2010 | 8.97 | 7.94 |
3/6/2010 | 8.97 | 7.94 |
3/7/2010 | 8.97 | 7.94 |
3/8/2010 | 8.98 | 7.96 |
3/9/2010 | 8.93 | 7.96 |
3/10/2010 | 8.98 | 7.93 |
3/11/2010 | 9 | 7.95 |
3/12/2010 | 9.04 | 7.97 |
3/13/2010 | 9.04 | 7.97 |
3/14/2010 | 9.04 | 7.97 |
3/15/2010 | 9 | 8 |
3/16/2010 | 9.09 | 8.02 |
3/17/2010 | 9.14 | 8.07 |
3/18/2010 | 9.12 | 8.12 |
3/19/2010 | 9.05 | 8.01 |
3/20/2010 | 9.05 | 8.01 |
3/21/2010 | 9.05 | 8.01 |
3/22/2010 | 9.08 | 8.01 |
3/23/2010 | 9.15 | 8.02 |
3/24/2010 | 9.08 | 8.04 |
3/25/2010 | 9.07 | 8.03 |
3/26/2010 | 9.11 | 8.05 |
3/27/2010 | 9.11 | 8.05 |
3/28/2010 | 9.11 | 8.05 |
3/29/2010 | 9.16 | 8.06 |
3/30/2010 | 9.16 | 8.06 |
3/31/2010 | 9.17 | 8.06 |
4/1/2010 | 9.29 | 8.12 |
4/2/2010 | 9.29 | 8.12 |
4/3/2010 | 9.29 | 8.12 |
4/4/2010 | 9.29 | 8.12 |
4/5/2010 | 9.33 | 8.19 |
4/6/2010 | 9.33 | 8.19 |
4/7/2010 | 9.26 | 8.16 |
4/8/2010 | 9.25 | 8.23 |
4/9/2010 | 9.27 | 8.2 |
4/10/2010 | 9.27 | 8.2 |
4/11/2010 | 9.27 | 8.2 |
4/12/2010 | 9.29 | 8.18 |
4/13/2010 | 9.29 | 8.26 |
4/14/2010 | 9.38 | 8.29 |
4/15/2010 | 9.4 | 8.28 |
4/16/2010 | 9.24 | 8.18 |
4/17/2010 | 9.24 | 8.18 |
4/18/2010 | 9.24 | 8.18 |
4/19/2010 | 9.25 | 8.09 |
4/20/2010 | 9.3 | 8.2 |
4/21/2010 | 9.29 | 8.15 |
4/22/2010 | 9.25 | 8.2 |
4/23/2010 | 9.31 | 8.24 |
4/24/2010 | 9.31 | 8.24 |
4/25/2010 | 9.31 | 8.24 |
4/26/2010 | 9.31 | 8.21 |
4/27/2010 | 9.05 | 8.08 |
4/28/2010 | 9.05 | 8.05 |
4/29/2010 | 9.15 | 8.12 |
4/30/2010 | 9.06 | 8.11 |
5/1/2010 | 9.06 | 8.11 |
5/2/2010 | 9.06 | 8.11 |
5/3/2010 | 9.11 | 8.15 |
5/4/2010 | 8.86 | 7.98 |
5/5/2010 | 8.74 | 7.66 |
5/6/2010 | 8.47 | 7.18 |
5/7/2010 | 8.33 | 7.29 |
5/8/2010 | 8.33 | 7.29 |
5/9/2010 | 8.33 | 7.29 |
5/10/2010 | 8.65 | 7.53 |
5/11/2010 | 8.58 | 7.53 |
5/12/2010 | 8.7 | 7.6 |
5/13/2010 | 8.61 | 7.55 |
5/14/2010 | 8.41 | 7.4 |
5/15/2010 | 8.41 | 7.4 |
5/16/2010 | 8.41 | 7.4 |
5/17/2010 | 8.4 | 7.38 |
5/18/2010 | 8.26 | 7.25 |
5/19/2010 | 8.21 | 7.2 |
5/20/2010 | 7.9 | 6.8 |
5/21/2010 | 7.99 | 6.94 |
5/22/2010 | 7.99 | 6.94 |
5/23/2010 | 7.99 | 6.94 |
5/24/2010 | 7.9 | 6.92 |
5/25/2010 | 7.85 | 6.82 |
5/26/2010 | 7.83 | 6.84 |
5/27/2010 | 8.14 | 7.12 |
5/28/2010 | 8.03 | 7.1 |
5/29/2010 | 8.03 | 7.1 |
5/30/2010 | 8.03 | 7.1 |
5/31/2010 | 8.03 | 7.1 |
6/1/2010 | 7.93 | 6.97 |
6/2/2010 | 8.1 | 7.11 |
6/3/2010 | 8.13 | 7.08 |
6/4/2010 | 7.88 | 6.88 |
6/5/2010 | 7.88 | 6.88 |
6/6/2010 | 7.88 | 6.88 |
6/7/2010 | 7.78 | 6.83 |
6/8/2010 | 7.79 | 6.8 |
6/9/2010 | 7.77 | 6.7 |
6/10/2010 | 8.02 | 6.9 |
6/11/2010 | 8.03 | 6.94 |
6/12/2010 | 8.03 | 6.94 |
6/13/2010 | 8.03 | 6.94 |
6/14/2010 | 8.08 | 6.99 |
6/15/2010 | 8.27 | 7.11 |
6/16/2010 | 8.25 | 7.18 |
6/17/2010 | 8.3 | 7.18 |
6/18/2010 | 8.32 | 7.15 |
6/19/2010 | 8.32 | 7.15 |
6/20/2010 | 8.32 | 7.15 |
6/21/2010 | 8.33 | 7.12 |
6/22/2010 | 8.23 | 7.08 |
6/23/2010 | 8.22 | 7.18 |
6/24/2010 | 8.08 | 7.09 |
6/25/2010 | 8.11 | 7.11 |
6/26/2010 | 8.11 | 7.11 |
6/27/2010 | 8.11 | 7.11 |
6/28/2010 | 8.08 | 7.06 |
6/29/2010 | 7.83 | 6.84 |
6/30/2010 | 7.78 | 6.79 |
7/1/2010 | 7.81 | 6.71 |
7/2/2010 | 7.78 | 6.75 |
7/3/2010 | 7.78 | 6.75 |
7/4/2010 | 7.78 | 6.75 |
7/5/2010 | 7.78 | 6.75 |
7/6/2010 | 7.88 | 6.82 |
7/7/2010 | 8.07 | 6.96 |
7/8/2010 | 8.09 | 6.97 |
7/9/2010 | 8.13 | 7.01 |
7/10/2010 | 8.13 | 7.01 |
7/11/2010 | 8.13 | 7.01 |
7/12/2010 | 8.14 | 7.01 |
7/13/2010 | 8.28 | 7.1 |
7/14/2010 | 8.3 | 7.19 |
7/15/2010 | 8.34 | 7.22 |
7/16/2010 | 8.13 | 7.21 |
7/17/2010 | 8.13 | 7.21 |
7/18/2010 | 8.13 | 7.21 |
7/19/2010 | 8.15 | 7.25 |
7/20/2010 | 8.2 | 7.24 |
7/21/2010 | 8.13 | 7.18 |
7/22/2010 | 8.32 | 7.35 |
7/23/2010 | 8.41 | 7.36 |
7/24/2010 | 8.41 | 7.36 |
7/25/2010 | 8.41 | 7.36 |
7/26/2010 | 8.48 | 7.44 |
7/27/2010 | 8.49 | 7.45 |
7/28/2010 | 8.43 | 7.5 |
7/29/2010 | 8.42 | 7.52 |
7/30/2010 | 8.41 | 7.51 |
7/31/2010 | 8.41 | 7.51 |
8/1/2010 | 8.41 | 7.51 |
8/2/2010 | 8.63 | 7.64 |
8/3/2010 | 8.62 | 7.62 |
8/4/2010 | 8.65 | 7.62 |
8/5/2010 | 8.66 | 7.65 |
8/6/2010 | 8.6 | 7.64 |
8/7/2010 | 8.6 | 7.64 |
8/8/2010 | 8.6 | 7.64 |
8/9/2010 | 8.64 | 7.66 |
8/10/2010 | 8.58 | 7.68 |
8/11/2010 | 8.29 | 7.47 |
8/12/2010 | 8.25 | 7.46 |
8/13/2010 | 8.23 | 7.44 |
8/14/2010 | 8.23 | 7.44 |
8/15/2010 | 8.23 | 7.44 |
8/16/2010 | 8.27 | 7.37 |
8/17/2010 | 8.36 | 7.53 |
8/18/2010 | 8.38 | 7.57 |
8/19/2010 | 8.28 | 7.39 |
8/20/2010 | 8.21 | 7.36 |
8/21/2010 | 8.21 | 7.36 |
8/22/2010 | 8.21 | 7.36 |
8/23/2010 | 8.18 | 7.34 |
8/24/2010 | 8.06 | 7.21 |
8/25/2010 | 8.06 | 7.23 |
8/26/2010 | 8.05 | 7.12 |
8/27/2010 | 8.16 | 7.3 |
8/28/2010 | 8.16 | 7.3 |
8/29/2010 | 8.16 | 7.3 |
8/30/2010 | 8.08 | 7.21 |
8/31/2010 | 8.09 | 7.25 |
9/1/2010 | 8.35 | 7.37 |
9/2/2010 | 8.4 | 7.53 |
9/3/2010 | 8.51 | 7.59 |
9/4/2010 | 8.51 | 7.59 |
9/5/2010 | 8.51 | 7.59 |
9/6/2010 | 8.51 | 7.59 |
9/7/2010 | 8.42 | 7.63 |
9/8/2010 | 8.44 | 7.61 |
9/9/2010 | 8.51 | 7.69 |
9/10/2010 | 8.54 | 7.71 |
9/11/2010 | 8.54 | 7.71 |
9/12/2010 | 8.54 | 7.71 |
9/13/2010 | 8.65 | 7.75 |
9/14/2010 | 8.69 | 7.81 |
9/15/2010 | 8.71 | 7.82 |
9/16/2010 | 8.7 | 7.84 |
9/17/2010 | 8.67 | 7.83 |
9/18/2010 | 8.67 | 7.83 |
9/19/2010 | 8.67 | 7.83 |
9/20/2010 | 8.79 | 7.81 |
9/21/2010 | 8.8 | 7.81 |
9/22/2010 | 8.78 | 7.82 |
9/23/2010 | 8.73 | 7.85 |
9/24/2010 | 8.92 | 7.96 |
9/25/2010 | 8.92 | 7.96 |
9/26/2010 | 8.92 | 7.96 |
9/27/2010 | 8.89 | 7.96 |
9/28/2010 | 8.93 | 7.98 |
9/29/2010 | 8.93 | 8.06 |
9/30/2010 | 8.91 | 8.09 |
10/1/2010 | 8.99 | 8.11 |
10/2/2010 | 8.99 | 8.11 |
10/3/2010 | 8.99 | 8.11 |
10/4/2010 | 8.92 | 8.03 |
10/5/2010 | 9.07 | 8.12 |
10/6/2010 | 9.09 | 8.13 |
10/7/2010 | 9.06 | 8.16 |
10/8/2010 | 9.06 | 8.17 |
10/9/2010 | 9.06 | 8.17 |
10/10/2010 | 9.06 | 8.17 |
10/11/2010 | 9.05 | 8.18 |
10/12/2010 | 9.08 | 8.15 |
10/13/2010 | 9.18 | 8.18 |
10/14/2010 | 9.21 | 8.21 |
10/15/2010 | 9.2 | 8.21 |
10/16/2010 | 9.2 | 8.21 |
10/17/2010 | 9.2 | 8.21 |
10/18/2010 | 9.24 | 8.19 |
10/19/2010 | 9.04 | 8.11 |
10/20/2010 | 9.18 | 8.1 |
10/21/2010 | 9.2 | 8.15 |
10/22/2010 | 9.21 | 8.16 |
10/23/2010 | 9.21 | 8.16 |
10/24/2010 | 9.21 | 8.16 |
10/25/2010 | 9.26 | 8.26 |
10/26/2010 | 9.22 | 8.28 |
10/27/2010 | 9.15 | 8.25 |
10/28/2010 | 9.23 | 8.21 |
10/29/2010 | 9.22 | 8.24 |
10/30/2010 | 9.22 | 8.24 |
10/31/2010 | 9.22 | 8.24 |
11/1/2010 | 9.23 | 8.23 |
11/2/2010 | 9.3 | 8.32 |
11/3/2010 | 9.34 | 8.35 |
11/4/2010 | 9.53 | 8.47 |
11/5/2010 | 9.53 | 8.55 |
11/6/2010 | 9.53 | 8.55 |
11/7/2010 | 9.53 | 8.55 |
11/8/2010 | 9.51 | 8.48 |
11/9/2010 | 9.4 | 8.4 |
11/10/2010 | 9.43 | 8.43 |
11/11/2010 | 9.38 | 8.28 |
11/12/2010 | 9.28 | 8.2 |
11/13/2010 | 9.28 | 8.2 |
11/14/2010 | 9.28 | 8.2 |
11/15/2010 | 9.27 | 8.2 |
11/16/2010 | 9.09 | 7.96 |
11/17/2010 | 9.1 | 8.04 |
11/18/2010 | 9.27 | 8.17 |
11/19/2010 | 9.3 | 8.13 |
11/20/2010 | 9.3 | 8.13 |
11/21/2010 | 9.3 | 8.13 |
11/22/2010 | 9.28 | 8.15 |
11/23/2010 | 9.1 | 8.04 |
11/24/2010 | 9.22 | 8.16 |
11/25/2010 | 9.22 | 8.16 |
11/26/2010 | 9.16 | 8.17 |
11/27/2010 | 9.16 | 8.17 |
11/28/2010 | 9.16 | 8.17 |
11/29/2010 | 9.11 | 8.17 |
11/30/2010 | 9.02 | 8.13 |
12/1/2010 | 9.22 | 8.33 |
12/2/2010 | 9.36 | 8.36 |
12/3/2010 | 9.37 | 8.29 |
12/4/2010 | 9.37 | 8.29 |
12/5/2010 | 9.37 | 8.29 |
12/6/2010 | 9.37 | 8.33 |
12/7/2010 | 9.38 | 8.3 |
12/8/2010 | 9.4 | 8.24 |
12/9/2010 | 9.4 | 8.3 |
12/10/2010 | 9.44 | 8.25 |
12/11/2010 | 9.44 | 8.25 |
12/12/2010 | 9.44 | 8.25 |
12/13/2010 | 9.5 | 8.25 |
12/14/2010 | 9.52 | 8.24 |
12/15/2010 | 9.44 | 8.13 |
12/16/2010 | 9.49 | 8.18 |
12/17/2010 | 9.49 | 8.23 |
12/18/2010 | 9.49 | 8.23 |
12/19/2010 | 9.49 | 8.23 |
12/20/2010 | 9.49 | 8.25 |
12/21/2010 | 9.56 | 8.29 |
12/22/2010 | 9.59 | 8.32 |
12/23/2010 | 9.61 | 8.38 |
12/24/2010 | 9.61 | 8.38 |
12/25/2010 | 9.61 | 8.38 |
12/26/2010 | 9.61 | 8.38 |
12/27/2010 | 9.6 | 8.4 |
12/28/2010 | 9.57 | 8.41 |
12/29/2010 | 9.62 | 8.37 |
12/30/2010 | 9.6 | 8.3 |
12/31/2010 | 9.62 | 8.37 |
1/1/2011 | 9.62 | 8.37 |
1/2/2011 | 9.62 | 8.37 |
1/3/2011 | 9.69 | 8.46 |
1/4/2011 | 9.7 | 8.46 |
1/5/2011 | 9.69 | 8.5 |
1/6/2011 | 9.66 | 8.43 |
1/7/2011 | 9.62 | 8.4 |
1/8/2011 | 9.62 | 8.4 |
1/9/2011 | 9.62 | 8.4 |
1/10/2011 | 9.61 | 8.38 |
1/11/2011 | 9.69 | 8.39 |
1/12/2011 | 9.8 | 8.51 |
1/13/2011 | 9.81 | 8.56 |
1/14/2011 | 9.83 | 8.61 |
1/15/2011 | 9.83 | 8.61 |
1/16/2011 | 9.83 | 8.61 |
1/17/2011 | 9.83 | 8.61 |
1/18/2011 | 9.86 | 8.58 |
1/19/2011 | 9.78 | 8.53 |
1/20/2011 | 9.71 | 8.47 |
1/21/2011 | 9.74 | 8.49 |
1/22/2011 | 9.74 | 8.49 |
1/23/2011 | 9.74 | 8.49 |
1/24/2011 | 9.81 | 8.6 |
1/25/2011 | 9.81 | 8.56 |
1/26/2011 | 9.9 | 8.63 |
1/27/2011 | 9.93 | 8.62 |
1/28/2011 | 9.77 | 8.52 |
1/29/2011 | 9.77 | 8.52 |
1/30/2011 | 9.77 | 8.52 |
1/31/2011 | 9.81 | 8.57 |
2/1/2011 | 10.02 | 8.67 |
2/2/2011 | 10.04 | 8.68 |
2/3/2011 | 10.01 | 8.75 |
2/4/2011 | 10.03 | 8.7 |
2/5/2011 | 10.03 | 8.7 |
2/6/2011 | 10.03 | 8.7 |
2/7/2011 | 10.07 | 8.82 |
2/8/2011 | 10.05 | 8.78 |
2/9/2011 | 10.02 | 8.69 |
2/10/2011 | 9.98 | 8.71 |
2/11/2011 | 9.99 | 8.7 |
2/12/2011 | 9.99 | 8.7 |
2/13/2011 | 9.99 | 8.7 |
2/14/2011 | 10.05 | 8.71 |
2/15/2011 | 10.01 | 8.69 |
2/16/2011 | 10.09 | 8.71 |
2/17/2011 | 10.12 | 8.81 |
2/18/2011 | 10.14 | 8.81 |
2/19/2011 | 10.14 | 8.81 |
2/20/2011 | 10.14 | 8.81 |
2/21/2011 | 10.14 | 8.81 |
2/22/2011 | 9.94 | 8.57 |
2/23/2011 | 9.91 | 8.56 |
2/24/2011 | 9.91 | 8.57 |
2/25/2011 | 10.03 | 8.61 |
2/26/2011 | 10.03 | 8.61 |
2/27/2011 | 10.03 | 8.61 |
2/28/2011 | 10.11 | 8.66 |
3/1/2011 | 10.01 | 8.62 |
3/2/2011 | 10.06 | 8.65 |
3/3/2011 | 10.17 | 8.72 |
3/4/2011 | 10.12 | 8.7 |
3/5/2011 | 10.12 | 8.7 |
3/6/2011 | 10.12 | 8.7 |
3/7/2011 | 10.05 | 8.65 |
3/8/2011 | 10 | 8.65 |
3/9/2011 | 9.99 | 8.69 |
3/10/2011 | 9.77 | 8.45 |
3/11/2011 | 9.81 | 8.49 |
3/12/2011 | 9.81 | 8.49 |
3/13/2011 | 9.81 | 8.49 |
3/14/2011 | 9.75 | 8.43 |
3/15/2011 | 9.55 | 8.3 |
3/16/2011 | 9.36 | 8.12 |
3/17/2011 | 9.55 | 8.24 |
3/18/2011 | 9.64 | 8.34 |
3/19/2011 | 9.64 | 8.34 |
3/20/2011 | 9.64 | 8.34 |
3/21/2011 | 9.83 | 8.44 |
3/22/2011 | 9.81 | 8.49 |
3/23/2011 | 9.84 | 8.55 |
3/24/2011 | 9.93 | 8.62 |
3/25/2011 | 9.91 | 8.59 |
3/26/2011 | 9.91 | 8.59 |
3/27/2011 | 9.91 | 8.59 |
3/28/2011 | 9.91 | 8.57 |
3/29/2011 | 9.97 | 8.63 |
3/30/2011 | 10.06 | 8.69 |
3/31/2011 | 10.06 | 8.68 |
4/1/2011 | 10.12 | 8.73 |
4/2/2011 | 10.12 | 8.73 |
4/3/2011 | 10.12 | 8.73 |
4/4/2011 | 10.13 | 8.76 |
4/5/2011 | 10.16 | 8.79 |
4/6/2011 | 10.21 | 8.84 |
4/7/2011 | 10.18 | 8.85 |
4/8/2011 | 10.18 | 8.82 |
4/9/2011 | 10.18 | 8.82 |
4/10/2011 | 10.18 | 8.82 |
4/11/2011 | 10.14 | 8.76 |
4/12/2011 | 10.02 | 8.73 |
4/13/2011 | 10.05 | 8.68 |
4/14/2011 | 10.08 | 8.76 |
4/15/2011 | 10.09 | 8.75 |
4/16/2011 | 10.09 | 8.75 |
4/17/2011 | 10.09 | 8.75 |
4/18/2011 | 9.94 | 8.64 |
4/19/2011 | 10 | 8.7 |
4/20/2011 | 10.23 | 8.81 |
4/21/2011 | 10.3 | 8.91 |
4/22/2011 | 10.3 | 8.91 |
4/23/2011 | 10.3 | 8.91 |
4/24/2011 | 10.3 | 8.91 |
4/25/2011 | 10.29 | 8.94 |
4/26/2011 | 10.35 | 8.94 |
4/27/2011 | 10.46 | 9.03 |
4/28/2011 | 10.47 | 9.07 |
4/29/2011 | 10.52 | 9.05 |
4/30/2011 | 10.52 | 9.05 |
5/1/2011 | 10.52 | 9.05 |
5/2/2011 | 10.5 | 9.03 |
5/3/2011 | 10.41 | 8.99 |
5/4/2011 | 10.32 | 8.89 |
5/5/2011 | 10.13 | 8.78 |
5/6/2011 | 10.18 | 8.78 |
5/7/2011 | 10.18 | 8.78 |
5/8/2011 | 10.18 | 8.78 |
5/9/2011 | 10.18 | 8.8 |
5/10/2011 | 10.25 | 8.86 |
5/11/2011 | 10.13 | 8.74 |
5/12/2011 | 10.14 | 8.79 |
5/13/2011 | 10.05 | 8.7 |
5/14/2011 | 10.05 | 8.7 |
5/15/2011 | 10.05 | 8.7 |
5/16/2011 | 10.02 | 8.67 |
5/17/2011 | 10.01 | 8.66 |
5/18/2011 | 10.09 | 8.75 |
5/19/2011 | 10.13 | 8.79 |
5/20/2011 | 10.05 | 8.74 |
5/21/2011 | 10.05 | 8.74 |
5/22/2011 | 10.05 | 8.74 |
5/23/2011 | 9.88 | 8.6 |
5/24/2011 | 9.91 | 8.67 |
5/25/2011 | 9.95 | 8.73 |
5/26/2011 | 10 | 8.77 |
5/27/2011 | 10.07 | 8.82 |
5/28/2011 | 10.07 | 8.82 |
5/29/2011 | 10.07 | 8.82 |
5/30/2011 | 10.07 | 8.82 |
5/31/2011 | 10.19 | 8.91 |
6/1/2011 | 10.02 | 8.76 |
6/2/2011 | 10.02 | 8.75 |
6/3/2011 | 9.99 | 8.73 |
6/4/2011 | 9.99 | 8.73 |
6/5/2011 | 9.99 | 8.73 |
6/6/2011 | 9.91 | 8.67 |
6/7/2011 | 9.93 | 8.65 |
6/8/2011 | 9.78 | 8.58 |
6/9/2011 | 9.84 | 8.63 |
6/10/2011 | 9.67 | 8.44 |
6/11/2011 | 9.67 | 8.44 |
6/12/2011 | 9.67 | 8.44 |
6/13/2011 | 9.67 | 8.38 |
6/14/2011 | 9.8 | 8.53 |
6/15/2011 | 9.58 | 8.33 |
6/16/2011 | 9.52 | 8.28 |
6/17/2011 | 9.55 | 8.33 |
6/18/2011 | 9.55 | 8.33 |
6/19/2011 | 9.55 | 8.33 |
6/20/2011 | 9.56 | 8.35 |
6/21/2011 | 9.73 | 8.47 |
6/22/2011 | 9.67 | 8.42 |
6/23/2011 | 9.61 | 8.36 |
6/24/2011 | 9.52 | 8.32 |
6/25/2011 | 9.52 | 8.32 |
6/26/2011 | 9.52 | 8.32 |
6/27/2011 | 9.59 | 8.36 |
6/28/2011 | 9.7 | 8.47 |
6/29/2011 | 9.83 | 8.55 |
6/30/2011 | 9.93 | 8.7 |
7/1/2011 | 10.02 | 8.82 |
7/2/2011 | 10.02 | 8.82 |
7/3/2011 | 10.02 | 8.82 |
7/4/2011 | 10.02 | 8.82 |
7/5/2011 | 10.04 | 8.79 |
7/6/2011 | 10.02 | 8.76 |
7/7/2011 | 10.13 | 8.8 |
7/8/2011 | 10.01 | 8.74 |
7/9/2011 | 10.01 | 8.74 |
7/10/2011 | 10.01 | 8.74 |
7/11/2011 | 9.79 | 8.61 |
7/12/2011 | 9.73 | 8.57 |
7/13/2011 | 9.83 | 8.61 |
7/14/2011 | 9.77 | 8.57 |
7/15/2011 | 9.82 | 8.58 |
7/16/2011 | 9.82 | 8.58 |
7/17/2011 | 9.82 | 8.58 |
7/18/2011 | 9.73 | 8.49 |
7/19/2011 | 9.84 | 8.64 |
7/20/2011 | 9.9 | 8.69 |
7/21/2011 | 10.01 | 8.78 |
7/22/2011 | 10.05 | 8.81 |
7/23/2011 | 10.05 | 8.81 |
7/24/2011 | 10.05 | 8.81 |
7/25/2011 | 10.02 | 8.71 |
7/26/2011 | 10.02 | 8.75 |
7/27/2011 | 9.83 | 8.56 |
7/28/2011 | 9.79 | 8.47 |
7/29/2011 | 9.75 | 8.39 |
7/30/2011 | 9.75 | 8.39 |
7/31/2011 | 9.75 | 8.39 |
8/1/2011 | 9.7 | 8.38 |
8/2/2011 | 9.47 | 8.26 |
8/3/2011 | 9.48 | 8.29 |
8/4/2011 | 8.97 | 7.92 |
8/5/2011 | 8.97 | 7.81 |
8/6/2011 | 8.97 | 7.81 |
8/7/2011 | 8.97 | 7.81 |
8/8/2011 | 8.35 | 7.13 |
8/9/2011 | 8.75 | 7.53 |
8/10/2011 | 8.4 | 7.25 |
8/11/2011 | 8.69 | 7.5 |
8/12/2011 | 8.78 | 7.66 |
8/13/2011 | 8.78 | 7.66 |
8/14/2011 | 8.78 | 7.66 |
8/15/2011 | 8.98 | 7.94 |
8/16/2011 | 8.92 | 7.87 |
8/17/2011 | 8.94 | 7.85 |
8/18/2011 | 8.63 | 7.59 |
8/19/2011 | 8.55 | 7.34 |
8/20/2011 | 8.55 | 7.34 |
8/21/2011 | 8.55 | 7.34 |
8/22/2011 | 8.6 | 7.35 |
8/23/2011 | 8.83 | 7.67 |
8/24/2011 | 8.85 | 7.8 |
8/25/2011 | 8.73 | 7.66 |
8/26/2011 | 8.84 | 7.79 |
8/27/2011 | 8.84 | 7.79 |
8/28/2011 | 8.84 | 7.79 |
8/29/2011 | 9.03 | 7.99 |
8/30/2011 | 9.04 | 7.99 |
8/31/2011 | 9.15 | 8.03 |
9/1/2011 | 9.1 | 8.07 |
9/2/2011 | 8.93 | 7.8 |
9/3/2011 | 8.93 | 7.8 |
9/4/2011 | 8.93 | 7.8 |
9/5/2011 | 8.93 | 7.8 |
9/6/2011 | 8.7 | 7.74 |
9/7/2011 | 8.93 | 7.86 |
9/8/2011 | 8.8 | 7.7 |
9/9/2011 | 8.57 | 7.5 |
9/10/2011 | 8.57 | 7.5 |
9/11/2011 | 8.57 | 7.5 |
9/12/2011 | 8.52 | 7.46 |
9/13/2011 | 8.57 | 7.55 |
9/14/2011 | 8.67 | 7.67 |
9/15/2011 | 8.83 | 7.75 |
9/16/2011 | 8.85 | 7.72 |
9/17/2011 | 8.85 | 7.72 |
9/18/2011 | 8.85 | 7.72 |
9/19/2011 | 8.71 | 7.64 |
9/20/2011 | 8.74 | 7.57 |
9/21/2011 | 8.54 | 7.4 |
9/22/2011 | 8.19 | 7.2 |
9/23/2011 | 8.21 | 7.25 |
9/24/2011 | 8.21 | 7.25 |
9/25/2011 | 8.21 | 7.25 |
9/26/2011 | 8.34 | 7.29 |
9/27/2011 | 8.5 | 7.38 |
9/28/2011 | 8.34 | 7.32 |
9/29/2011 | 8.41 | 7.37 |
9/30/2011 | 8.21 | 7.08 |
10/1/2011 | 8.21 | 7.08 |
10/2/2011 | 8.21 | 7.08 |
10/3/2011 | 7.98 | 6.86 |
10/4/2011 | 8.05 | 6.8 |
10/5/2011 | 8.2 | 6.91 |
10/6/2011 | 8.33 | 7.06 |
10/7/2011 | 8.29 | 6.98 |
10/8/2011 | 8.29 | 6.98 |
10/9/2011 | 8.29 | 6.98 |
10/10/2011 | 8.58 | 7.27 |
10/11/2011 | 8.58 | 7.27 |
10/12/2011 | 8.71 | 7.36 |
10/13/2011 | 8.71 | 7.38 |
10/14/2011 | 8.87 | 7.51 |
10/15/2011 | 8.87 | 7.51 |
10/16/2011 | 8.87 | 7.51 |
10/17/2011 | 8.67 | 7.4 |
10/18/2011 | 8.79 | 7.55 |
10/19/2011 | 8.68 | 7.42 |
10/20/2011 | 8.7 | 7.4 |
10/21/2011 | 8.86 | 7.58 |
10/22/2011 | 8.86 | 7.58 |
10/23/2011 | 8.86 | 7.58 |
10/24/2011 | 9.02 | 7.66 |
10/25/2011 | 8.91 | 7.52 |
10/26/2011 | 9 | 7.62 |
10/27/2011 | 9.38 | 7.88 |
10/28/2011 | 9.39 | 7.97 |
10/29/2011 | 9.39 | 7.97 |
10/30/2011 | 9.39 | 7.97 |
10/31/2011 | 9.06 | 7.72 |
11/1/2011 | 8.8 | 7.49 |
11/2/2011 | 8.94 | 7.6 |
11/3/2011 | 9.15 | 7.72 |
11/4/2011 | 9.1 | 7.71 |
11/5/2011 | 9.1 | 7.71 |
11/6/2011 | 9.1 | 7.71 |
11/7/2011 | 9.12 | 7.7 |
11/8/2011 | 9.18 | 7.8 |
11/9/2011 | 8.82 | 7.49 |
11/10/2011 | 8.88 | 7.59 |
11/11/2011 | 9.1 | 7.73 |
11/12/2011 | 9.1 | 7.73 |
11/13/2011 | 9.1 | 7.73 |
11/14/2011 | 9 | 7.64 |
11/15/2011 | 9.02 | 7.65 |
11/16/2011 | 8.89 | 7.61 |
11/17/2011 | 8.75 | 7.4 |
11/18/2011 | 8.72 | 7.39 |
11/19/2011 | 8.72 | 7.39 |
11/20/2011 | 8.72 | 7.39 |
11/21/2011 | 8.53 | 7.26 |
11/22/2011 | 8.49 | 7.22 |
11/23/2011 | 8.27 | 7.08 |
11/24/2011 | 8.27 | 7.08 |
11/25/2011 | 8.23 | 7.05 |
11/26/2011 | 8.23 | 7.05 |
11/27/2011 | 8.23 | 7.05 |
11/28/2011 | 8.49 | 7.19 |
11/29/2011 | 8.54 | 7.21 |
11/30/2011 | 8.91 | 7.54 |
12/1/2011 | 8.89 | 7.53 |
12/2/2011 | 8.87 | 7.53 |
12/3/2011 | 8.87 | 7.53 |
12/4/2011 | 8.87 | 7.53 |
12/5/2011 | 8.92 | 7.63 |
12/6/2011 | 8.94 | 7.55 |
12/7/2011 | 8.95 | 7.68 |
12/8/2011 | 8.7 | 7.42 |
12/9/2011 | 8.83 | 7.49 |
12/10/2011 | 8.83 | 7.49 |
12/11/2011 | 8.83 | 7.49 |
12/12/2011 | 8.64 | 7.3 |
12/13/2011 | 8.54 | 7.2 |
12/14/2011 | 8.42 | 7.13 |
12/15/2011 | 8.45 | 7.15 |
12/16/2011 | 8.45 | 7.15 |
12/17/2011 | 8.45 | 7.15 |
12/18/2011 | 8.45 | 7.15 |
12/19/2011 | 8.38 | 7.05 |
12/20/2011 | 8.61 | 7.27 |
12/21/2011 | 8.59 | 7.25 |
12/22/2011 | 8.65 | 7.25 |
12/23/2011 | 8.71 | 7.3 |
12/24/2011 | 8.71 | 7.3 |
12/25/2011 | 8.71 | 7.3 |
12/26/2011 | 8.71 | 7.3 |
12/27/2011 | 8.72 | 7.33 |
12/28/2011 | 8.55 | 7.13 |
12/29/2011 | 8.64 | 7.19 |
12/30/2011 | 8.65 | 7.28 |
12/31/2011 | 8.65 | 7.28 |
1/1/2012 | 8.65 | 7.28 |
1/2/2012 | 8.65 | 7.28 |
1/3/2012 | 8.88 | 7.43 |
1/4/2012 | 8.85 | 7.44 |
1/5/2012 | 8.81 | 7.5 |
1/6/2012 | 8.76 | 7.51 |
1/7/2012 | 8.76 | 7.51 |
1/8/2012 | 8.76 | 7.51 |
1/9/2012 | 8.81 | 7.5 |
1/10/2012 | 8.88 | 7.67 |
1/11/2012 | 8.85 | 7.62 |
1/12/2012 | 8.88 | 7.6 |
1/13/2012 | 8.8 | 7.55 |
1/14/2012 | 8.8 | 7.55 |
1/15/2012 | 8.8 | 7.55 |
1/16/2012 | 8.8 | 7.55 |
1/17/2012 | 8.87 | 7.62 |
1/18/2012 | 8.99 | 7.7 |
1/19/2012 | 9.06 | 7.8 |
1/20/2012 | 9.06 | 7.84 |
1/21/2012 | 9.06 | 7.84 |
1/22/2012 | 9.06 | 7.84 |
1/23/2012 | 9.1 | 7.83 |
1/24/2012 | 9.08 | 7.79 |
1/25/2012 | 9.2 | 7.93 |
1/26/2012 | 9.2 | 7.99 |
1/27/2012 | 9.22 | 8 |
1/28/2012 | 9.22 | 8 |
1/29/2012 | 9.22 | 8 |
1/30/2012 | 9.17 | 8.04 |
1/31/2012 | 9.17 | 8.04 |
2/1/2012 | 9.29 | 8.22 |
2/2/2012 | 9.33 | 8.2 |
2/3/2012 | 9.45 | 8.22 |
2/4/2012 | 9.45 | 8.22 |
2/5/2012 | 9.45 | 8.22 |
2/6/2012 | 9.43 | 8.25 |
2/7/2012 | 9.48 | 8.31 |
2/8/2012 | 9.43 | 8.38 |
2/9/2012 | 9.46 | 8.45 |
2/10/2012 | 9.35 | 8.33 |
2/11/2012 | 9.35 | 8.33 |
2/12/2012 | 9.35 | 8.33 |
2/13/2012 | 9.44 | 8.41 |
2/14/2012 | 9.41 | 8.32 |
2/15/2012 | 9.41 | 8.31 |
2/16/2012 | 9.53 | 8.38 |
2/17/2012 | 9.55 | 8.49 |
2/18/2012 | 9.55 | 8.49 |
2/19/2012 | 9.55 | 8.49 |
2/20/2012 | 9.55 | 8.49 |
2/21/2012 | 9.58 | 8.4 |
2/22/2012 | 9.59 | 8.49 |
2/23/2012 | 9.65 | 8.53 |
2/24/2012 | 9.7 | 8.62 |
2/25/2012 | 9.7 | 8.62 |
2/26/2012 | 9.7 | 8.62 |
2/27/2012 | 9.67 | 8.63 |
2/28/2012 | 9.75 | 8.74 |
2/29/2012 | 9.67 | 8.79 |
3/1/2012 | 9.73 | 8.8 |
3/2/2012 | 9.67 | 8.69 |
3/3/2012 | 9.67 | 8.69 |
3/4/2012 | 9.67 | 8.69 |
3/5/2012 | 9.61 | 8.73 |
3/6/2012 | 9.4 | 8.5 |
3/7/2012 | 9.47 | 8.66 |
3/8/2012 | 9.55 | 8.7 |
3/9/2012 | 9.55 | 8.69 |
3/10/2012 | 9.55 | 8.69 |
3/11/2012 | 9.55 | 8.69 |
3/12/2012 | 9.54 | 8.66 |
3/13/2012 | 9.65 | 8.73 |
3/14/2012 | 9.59 | 8.77 |
3/15/2012 | 9.64 | 8.77 |
3/16/2012 | 9.68 | 8.76 |
3/17/2012 | 9.68 | 8.76 |
3/18/2012 | 9.68 | 8.76 |
3/19/2012 | 9.71 | 8.8 |
3/20/2012 | 9.65 | 8.8 |
3/21/2012 | 9.63 | 8.7 |
3/22/2012 | 9.57 | 8.75 |
3/23/2012 | 9.61 | 8.7 |
3/24/2012 | 9.61 | 8.7 |
3/25/2012 | 9.61 | 8.7 |
3/26/2012 | 9.73 | 8.75 |
3/27/2012 | 9.68 | 8.81 |
3/28/2012 | 9.64 | 8.73 |
3/29/2012 | 9.59 | 8.66 |
3/30/2012 | 9.64 | 8.8 |
3/31/2012 | 9.64 | 8.8 |
4/1/2012 | 9.64 | 8.8 |
4/2/2012 | 9.74 | 8.81 |
4/3/2012 | 9.67 | 8.78 |
4/4/2012 | 9.52 | 8.65 |
4/5/2012 | 9.49 | 8.66 |
4/6/2012 | 9.49 | 8.66 |
4/7/2012 | 9.49 | 8.66 |
4/8/2012 | 9.49 | 8.66 |
4/9/2012 | 9.37 | 8.61 |
4/10/2012 | 9.24 | 8.41 |
4/11/2012 | 9.28 | 8.44 |
4/12/2012 | 9.42 | 8.54 |
4/13/2012 | 9.29 | 8.53 |
4/14/2012 | 9.29 | 8.53 |
4/15/2012 | 9.29 | 8.53 |
4/16/2012 | 9.31 | 8.55 |
4/17/2012 | 9.42 | 8.62 |
4/18/2012 | 9.38 | 8.66 |
4/19/2012 | 9.36 | 8.66 |
4/20/2012 | 9.39 | 8.62 |
4/21/2012 | 9.39 | 8.62 |
4/22/2012 | 9.39 | 8.62 |
4/23/2012 | 9.29 | 8.6 |
4/24/2012 | 9.31 | 8.66 |
4/25/2012 | 9.43 | 8.69 |
4/26/2012 | 9.47 | 8.66 |
4/27/2012 | 9.49 | 8.72 |
4/28/2012 | 9.49 | 8.72 |
4/29/2012 | 9.49 | 8.72 |
4/30/2012 | 9.48 | 8.8 |
5/1/2012 | 9.51 | 8.86 |
5/2/2012 | 9.47 | 8.83 |
5/3/2012 | 9.41 | 8.77 |
5/4/2012 | 9.28 | 8.57 |
5/5/2012 | 9.28 | 8.57 |
5/6/2012 | 9.28 | 8.57 |
5/7/2012 | 9.29 | 8.63 |
5/8/2012 | 9.13 | 8.61 |
5/9/2012 | 9.07 | 8.51 |
5/10/2012 | 9.07 | 8.53 |
5/11/2012 | 9.05 | 8.52 |
5/12/2012 | 9.05 | 8.52 |
5/13/2012 | 9.05 | 8.52 |
5/14/2012 | 8.93 | 8.24 |
5/15/2012 | 8.84 | 8.22 |
5/16/2012 | 8.79 | 8.17 |
5/17/2012 | 8.7 | 7.92 |
5/18/2012 | 8.64 | 7.86 |
5/19/2012 | 8.64 | 7.86 |
5/20/2012 | 8.64 | 7.86 |
5/21/2012 | 8.74 | 7.9 |
5/22/2012 | 8.74 | 7.97 |
5/23/2012 | 8.7 | 8.08 |
5/24/2012 | 8.67 | 8.12 |
5/25/2012 | 8.67 | 8.03 |
5/26/2012 | 8.67 | 8.03 |
5/27/2012 | 8.67 | 8.03 |
5/28/2012 | 8.67 | 8.03 |
5/29/2012 | 8.76 | 8.13 |
5/30/2012 | 8.62 | 7.97 |
5/31/2012 | 8.61 | 8.01 |
6/1/2012 | 8.47 | 7.77 |
6/2/2012 | 8.47 | 7.77 |
6/3/2012 | 8.47 | 7.77 |
6/4/2012 | 8.47 | 7.72 |
6/5/2012 | 8.49 | 7.77 |
6/6/2012 | 8.69 | 7.93 |
6/7/2012 | 8.7 | 8.08 |
6/8/2012 | 8.65 | 8.03 |
6/9/2012 | 8.65 | 8.03 |
6/10/2012 | 8.65 | 8.03 |
6/11/2012 | 8.59 | 8 |
6/12/2012 | 8.68 | 7.99 |
6/13/2012 | 8.66 | 7.97 |
6/14/2012 | 8.7 | 8 |
6/15/2012 | 8.78 | 8.03 |
6/16/2012 | 8.78 | 8.03 |
6/17/2012 | 8.78 | 8.03 |
6/18/2012 | 8.79 | 8.06 |
6/19/2012 | 8.91 | 8.17 |
6/20/2012 | 8.92 | 8.18 |
6/21/2012 | 8.75 | 8.11 |
6/22/2012 | 8.76 | 8.19 |
6/23/2012 | 8.76 | 8.19 |
6/24/2012 | 8.76 | 8.19 |
6/25/2012 | 8.64 | 8.11 |
6/26/2012 | 8.67 | 8.19 |
6/27/2012 | 8.74 | 8.29 |
6/28/2012 | 8.73 | 8.27 |
6/29/2012 | 8.97 | 8.41 |
6/30/2012 | 8.97 | 8.41 |
7/1/2012 | 8.97 | 8.41 |
7/2/2012 | 9 | 8.48 |
7/3/2012 | 9.09 | 8.58 |
7/4/2012 | 9.09 | 8.58 |
7/5/2012 | 9.02 | 8.55 |
7/6/2012 | 8.91 | 8.43 |
7/7/2012 | 8.91 | 8.43 |
7/8/2012 | 8.91 | 8.43 |
7/9/2012 | 8.83 | 8.49 |
7/10/2012 | 8.79 | 8.38 |
7/11/2012 | 8.79 | 8.42 |
7/12/2012 | 8.72 | 8.47 |
7/13/2012 | 8.83 | 8.44 |
7/14/2012 | 8.83 | 8.44 |
7/15/2012 | 8.83 | 8.44 |
7/16/2012 | 8.82 | 8.24 |
7/17/2012 | 8.88 | 8.27 |
7/18/2012 | 8.93 | 8.25 |
7/19/2012 | 8.99 | 8.28 |
7/20/2012 | 8.91 | 8.16 |
7/21/2012 | 8.91 | 8.16 |
7/22/2012 | 8.91 | 8.16 |
7/23/2012 | 8.79 | 8.1 |
7/24/2012 | 8.73 | 7.98 |
7/25/2012 | 8.77 | 7.94 |
7/26/2012 | 8.94 | 8.15 |
7/27/2012 | 9.08 | 8.3 |
7/28/2012 | 9.08 | 8.3 |
7/29/2012 | 9.08 | 8.3 |
7/30/2012 | 9.09 | 8.25 |
7/31/2012 | 9.06 | 8.21 |
8/1/2012 | 9.05 | 8.33 |
8/2/2012 | 8.99 | 8.2 |
8/3/2012 | 9.17 | 8.29 |
8/4/2012 | 9.17 | 8.29 |
8/5/2012 | 9.17 | 8.29 |
8/6/2012 | 9.19 | 8.28 |
8/7/2012 | 9.25 | 8.4 |
8/8/2012 | 9.18 | 8.28 |
8/9/2012 | 9.19 | 8.41 |
8/10/2012 | 9.19 | 8.41 |
8/11/2012 | 9.19 | 8.41 |
8/12/2012 | 9.19 | 8.41 |
8/13/2012 | 9.17 | 8.43 |
8/14/2012 | 9.17 | 8.4 |
8/15/2012 | 9.17 | 8.41 |
8/16/2012 | 9.23 | 8.39 |
8/17/2012 | 9.23 | 8.35 |
8/18/2012 | 9.23 | 8.35 |
8/19/2012 | 9.23 | 8.35 |
8/20/2012 | 9.23 | 8.37 |
8/21/2012 | 9.25 | 8.39 |
8/22/2012 | 9.26 | 8.34 |
8/23/2012 | 9.22 | 8.3 |
8/24/2012 | 9.24 | 8.35 |
8/25/2012 | 9.24 | 8.35 |
8/26/2012 | 9.24 | 8.35 |
8/27/2012 | 9.22 | 8.32 |
8/28/2012 | 9.21 | 8.3 |
8/29/2012 | 9.21 | 8.34 |
8/30/2012 | 9.14 | 8.26 |
8/31/2012 | 9.2 | 8.3 |
9/1/2012 | 9.2 | 8.3 |
9/2/2012 | 9.2 | 8.3 |
9/3/2012 | 9.2 | 8.3 |
9/4/2012 | 9.18 | 8.29 |
9/5/2012 | 9.18 | 8.27 |
9/6/2012 | 9.34 | 8.35 |
9/7/2012 | 9.36 | 8.36 |
9/8/2012 | 9.36 | 8.36 |
9/9/2012 | 9.36 | 8.36 |
9/10/2012 | 9.3 | 8.35 |
9/11/2012 | 9.36 | 8.33 |
9/12/2012 | 9.4 | 8.41 |
9/13/2012 | 9.52 | 8.53 |
9/14/2012 | 9.62 | 8.55 |
9/15/2012 | 9.62 | 8.55 |
9/16/2012 | 9.62 | 8.55 |
9/17/2012 | 9.59 | 8.52 |
9/18/2012 | 9.57 | 8.54 |
9/19/2012 | 9.59 | 8.61 |
9/20/2012 | 9.56 | 8.58 |
9/21/2012 | 9.56 | 8.63 |
9/22/2012 | 9.56 | 8.63 |
9/23/2012 | 9.56 | 8.63 |
9/24/2012 | 9.52 | 8.62 |
9/25/2012 | 9.46 | 8.57 |
9/26/2012 | 9.39 | 8.51 |
9/27/2012 | 9.47 | 8.58 |
9/28/2012 | 9.42 | 8.54 |
9/29/2012 | 9.42 | 8.54 |
9/30/2012 | 9.42 | 8.54 |
10/1/2012 | 9.46 | 8.59 |
10/2/2012 | 9.47 | 8.53 |
10/3/2012 | 9.45 | 8.53 |
10/4/2012 | 9.52 | 8.59 |
10/5/2012 | 9.53 | 8.67 |
10/6/2012 | 9.53 | 8.67 |
10/7/2012 | 9.53 | 8.67 |
10/8/2012 | 9.51 | 8.67 |
10/9/2012 | 9.35 | 8.6 |
10/10/2012 | 9.32 | 8.51 |
10/11/2012 | 9.35 | 8.54 |
10/12/2012 | 9.34 | 8.57 |
10/13/2012 | 9.34 | 8.57 |
10/14/2012 | 9.34 | 8.57 |
10/15/2012 | 9.39 | 8.62 |
10/16/2012 | 9.5 | 8.69 |
10/17/2012 | 9.54 | 8.69 |
10/18/2012 | 9.5 | 8.66 |
10/19/2012 | 9.42 | 8.55 |
10/20/2012 | 9.42 | 8.55 |
10/21/2012 | 9.42 | 8.55 |
10/22/2012 | 9.43 | 8.56 |
10/23/2012 | 9.3 | 8.53 |
10/24/2012 | 9.29 | 8.58 |
10/25/2012 | 9.32 | 8.57 |
10/26/2012 | 9.3 | 8.55 |
10/27/2012 | 9.3 | 8.55 |
10/28/2012 | 9.3 | 8.55 |
10/31/2012 | 9.32 | 8.51 |
11/1/2012 | 9.38 | 8.63 |
11/2/2012 | 9.3 | 8.6 |
11/3/2012 | 9.3 | 8.6 |
11/4/2012 | 9.3 | 8.6 |
11/5/2012 | 9.31 | 8.5 |
11/6/2012 | 9.35 | 8.53 |
11/7/2012 | 9.23 | 8.42 |
11/8/2012 | 9.12 | 8.28 |
11/9/2012 | 9.11 | 8.22 |
11/10/2012 | 9.11 | 8.22 |
11/11/2012 | 9.11 | 8.22 |
11/12/2012 | 9.11 | 8.23 |
11/13/2012 | 9.07 | 8.13 |
11/14/2012 | 8.98 | 7.83 |
11/15/2012 | 8.94 | 7.72 |
11/16/2012 | 8.95 | 7.94 |
11/17/2012 | 8.95 | 7.94 |
11/18/2012 | 8.95 | 7.94 |
11/19/2012 | 9.09 | 8.19 |
11/20/2012 | 9.1 | 8.1 |
11/21/2012 | 9.14 | 8.15 |
11/22/2012 | 9.14 | 8.15 |
11/23/2012 | 9.27 | 8.29 |
11/24/2012 | 9.27 | 8.29 |
11/25/2012 | 9.27 | 8.29 |
11/26/2012 | 9.25 | 8.27 |
11/27/2012 | 9.22 | 8.31 |
11/28/2012 | 9.27 | 8.37 |
11/29/2012 | 9.32 | 8.42 |
11/30/2012 | 9.32 | 8.39 |
12/1/2012 | 9.32 | 8.39 |
12/2/2012 | 9.32 | 8.39 |
12/3/2012 | 9.31 | 8.38 |
12/4/2012 | 9.33 | 8.39 |
12/5/2012 | 9.34 | 8.36 |
12/6/2012 | 9.36 | 8.38 |
12/7/2012 | 9.31 | 8.31 |
12/8/2012 | 9.31 | 8.31 |
12/9/2012 | 9.31 | 8.31 |
12/10/2012 | 9.33 | 8.32 |
12/11/2012 | 9.38 | 8.33 |
12/12/2012 | 9.41 | 8.37 |
12/13/2012 | 9.37 | 8.3 |
12/14/2012 | 9.37 | 8.35 |
12/15/2012 | 9.37 | 8.35 |
12/16/2012 | 9.37 | 8.35 |
12/17/2012 | 9.41 | 8.37 |
12/18/2012 | 9.48 | 8.45 |
12/19/2012 | 9.47 | 8.41 |
12/20/2012 | 9.49 | 8.47 |
12/21/2012 | 9.42 | 8.42 |
12/22/2012 | 9.42 | 8.42 |
12/23/2012 | 9.42 | 8.42 |
12/24/2012 | 9.41 | 8.46 |
12/25/2012 | 9.41 | 8.46 |
12/26/2012 | 9.39 | 8.38 |
12/27/2012 | 9.35 | 8.35 |
12/28/2012 | 9.29 | 8.27 |
12/29/2012 | 9.29 | 8.27 |
12/30/2012 | 9.29 | 8.27 |
12/31/2012 | 9.38 | 8.35 |
1/1/2013 | 9.38 | 8.35 |
1/2/2013 | 9.54 | 8.51 |
1/3/2013 | 9.49 | 8.54 |
1/4/2013 | 9.54 | 8.62 |
1/5/2013 | 9.54 | 8.62 |
1/6/2013 | 9.54 | 8.62 |
1/7/2013 | 9.52 | 8.62 |
1/8/2013 | 9.48 | 8.61 |
1/9/2013 | 9.5 | 8.65 |
1/10/2013 | 9.59 | 8.71 |
1/11/2013 | 9.61 | 8.75 |
1/12/2013 | 9.61 | 8.75 |
1/13/2013 | 9.61 | 8.75 |
1/14/2013 | 9.6 | 8.79 |
1/15/2013 | 9.59 | 8.73 |
1/16/2013 | 9.58 | 8.79 |
1/17/2013 | 9.64 | 8.88 |
1/18/2013 | 9.64 | 8.93 |
1/19/2013 | 9.64 | 8.93 |
1/20/2013 | 9.64 | 8.93 |
1/21/2013 | 9.64 | 8.93 |
1/22/2013 | 9.66 | 8.9 |
1/23/2013 | 9.69 | 8.89 |
1/24/2013 | 9.69 | 8.93 |
1/25/2013 | 9.74 | 8.91 |
1/26/2013 | 9.74 | 8.91 |
1/27/2013 | 9.74 | 8.91 |
1/28/2013 | 9.72 | 8.84 |
1/29/2013 | 9.77 | 8.85 |
1/30/2013 | 9.75 | 8.88 |
1/31/2013 | 9.73 | 8.9 |
2/1/2013 | 9.82 | 8.94 |
2/2/2013 | 9.82 | 8.94 |
2/3/2013 | 9.82 | 8.94 |
2/4/2013 | 9.71 | 8.93 |
2/5/2013 | 9.77 | 8.92 |
2/6/2013 | 9.74 | 8.98 |
2/7/2013 | 9.69 | 8.93 |
2/8/2013 | 9.67 | 8.89 |
2/9/2013 | 9.67 | 8.89 |
2/10/2013 | 9.67 | 8.89 |
2/11/2013 | 9.62 | 8.9 |
2/12/2013 | 9.64 | 8.86 |
2/13/2013 | 9.65 | 8.85 |
2/14/2013 | 9.63 | 8.84 |
2/15/2013 | 9.61 | 8.86 |
2/16/2013 | 9.61 | 8.86 |
2/17/2013 | 9.61 | 8.86 |
2/18/2013 | 9.61 | 8.86 |
2/19/2013 | 9.67 | 8.87 |
2/20/2013 | 9.57 | 8.83 |
2/21/2013 | 9.5 | 8.69 |
2/22/2013 | 9.57 | 8.67 |
2/23/2013 | 9.57 | 8.67 |
2/24/2013 | 9.57 | 8.67 |
2/25/2013 | 9.45 | 8.65 |
2/26/2013 | 9.48 | 8.68 |
2/27/2013 | 9.56 | 8.75 |
2/28/2013 | 9.54 | 8.82 |
3/1/2013 | 9.54 | 8.75 |
3/2/2013 | 9.54 | 8.75 |
3/3/2013 | 9.54 | 8.75 |
3/4/2013 | 9.55 | 8.76 |
3/5/2013 | 9.65 | 8.84 |
3/6/2013 | 9.66 | 8.82 |
3/7/2013 | 9.7 | 8.91 |
3/8/2013 | 9.64 | 8.87 |
3/9/2013 | 9.64 | 8.87 |
3/10/2013 | 9.64 | 8.87 |
3/11/2013 | 9.67 | 8.96 |
3/12/2013 | 9.65 | 8.93 |
3/13/2013 | 9.63 | 8.9 |
3/14/2013 | 9.69 | 8.92 |
3/15/2013 | 9.68 | 8.83 |
3/16/2013 | 9.68 | 8.83 |
3/17/2013 | 9.68 | 8.83 |
3/18/2013 | 9.6 | 8.99 |
3/19/2013 | 9.59 | 8.78 |
3/20/2013 | 9.63 | 8.82 |
3/21/2013 | 9.57 | 8.88 |
3/22/2013 | 9.62 | 8.9 |
3/23/2013 | 9.62 | 8.9 |
3/24/2013 | 9.62 | 8.9 |
3/25/2013 | 9.57 | 8.84 |
3/26/2013 | 9.63 | 8.93 |
3/27/2013 | 9.59 | 8.93 |
3/28/2013 | 9.62 | 8.96 |
3/29/2013 | 9.62 | 8.96 |
3/30/2013 | 9.62 | 8.96 |
3/31/2013 | 9.62 | 8.96 |
4/1/2013 | 9.59 | 8.97 |
4/2/2013 | 9.63 | 8.9 |
4/3/2013 | 9.56 | 8.84 |
4/4/2013 | 9.57 | 8.84 |
4/5/2013 | 9.51 | 8.83 |
4/6/2013 | 9.51 | 8.83 |
4/7/2013 | 9.51 | 8.83 |
4/8/2013 | 9.49 | 8.71 |
4/9/2013 | 9.52 | 8.77 |
4/10/2013 | 9.6 | 8.8 |
4/11/2013 | 9.64 | 8.8 |
4/12/2013 | 9.6 | 8.81 |
4/13/2013 | 9.6 | 8.81 |
4/14/2013 | 9.6 | 8.81 |
4/15/2013 | 9.41 | 8.65 |
4/16/2013 | 9.53 | 8.74 |
4/17/2013 | 9.36 | 8.71 |
4/18/2013 | 9.34 | 8.64 |
4/19/2013 | 9.39 | 8.7 |
4/20/2013 | 9.39 | 8.7 |
4/21/2013 | 9.39 | 8.7 |
4/22/2013 | 9.42 | 8.73 |
4/23/2013 | 9.49 | 8.8 |
4/24/2013 | 9.55 | 8.84 |
4/25/2013 | 9.6 | 8.89 |
4/26/2013 | 9.56 | 8.97 |
4/27/2013 | 9.56 | 8.97 |
4/28/2013 | 9.56 | 8.97 |
4/29/2013 | 9.66 | 9 |
4/30/2013 | 9.72 | 9.09 |
5/1/2013 | 9.66 | 9.06 |
5/2/2013 | 9.7 | 9.11 |
5/3/2013 | 9.8 | 9.13 |
5/4/2013 | 9.8 | 9.13 |
5/5/2013 | 9.8 | 9.13 |
5/6/2013 | 9.81 | 9.09 |
5/7/2013 | 9.84 | 9.19 |
5/8/2013 | 9.86 | 9.19 |
5/9/2013 | 9.8 | 9.09 |
5/10/2013 | 9.83 | 9.11 |
5/11/2013 | 9.83 | 9.11 |
5/12/2013 | 9.83 | 9.11 |
5/13/2013 | 9.82 | 9.13 |
5/14/2013 | 9.86 | 9.21 |
5/15/2013 | 9.87 | 9.2 |
5/16/2013 | 9.81 | 9.16 |
5/17/2013 | 9.84 | 9.14 |
5/18/2013 | 9.84 | 9.14 |
5/19/2013 | 9.84 | 9.14 |
5/20/2013 | 9.87 | 9.19 |
5/21/2013 | 9.88 | 9.17 |
5/22/2013 | 9.82 | 9.14 |
5/23/2013 | 9.77 | 9.19 |
5/24/2013 | 9.74 | 9.03 |
5/25/2013 | 9.74 | 9.03 |
5/26/2013 | 9.74 | 9.03 |
5/27/2013 | 9.74 | 9.03 |
5/28/2013 | 9.77 | 9.1 |
5/29/2013 | 9.71 | 9.02 |
5/30/2013 | 9.76 | 9.03 |
5/31/2013 | 9.61 | 8.86 |
6/1/2013 | 9.61 | 8.86 |
6/2/2013 | 9.61 | 8.86 |
6/3/2013 | 9.64 | 8.78 |
6/4/2013 | 9.61 | 8.75 |
6/5/2013 | 9.48 | 8.63 |
6/6/2013 | 9.54 | 8.71 |
6/7/2013 | 9.53 | 8.7 |
6/8/2013 | 9.53 | 8.7 |
6/9/2013 | 9.53 | 8.7 |
6/10/2013 | 9.55 | 8.55 |
6/11/2013 | 9.43 | 8.46 |
6/12/2013 | 9.39 | 8.47 |
6/13/2013 | 9.47 | 8.58 |
6/14/2013 | 9.43 | 8.59 |
6/15/2013 | 9.43 | 8.59 |
6/16/2013 | 9.43 | 8.59 |
6/17/2013 | 9.51 | 8.65 |
6/18/2013 | 9.56 | 8.72 |
6/19/2013 | 9.43 | 8.6 |
6/20/2013 | 9.16 | 8.38 |
6/21/2013 | 9.13 | 8.33 |
6/22/2013 | 9.13 | 8.33 |
6/23/2013 | 9.13 | 8.33 |
6/24/2013 | 8.95 | 8.09 |
6/25/2013 | 9.01 | 8.18 |
6/26/2013 | 9.08 | 8.29 |
6/27/2013 | 9.17 | 8.28 |
6/28/2013 | 9.16 | 8.34 |
6/29/2013 | 9.16 | 8.34 |
6/30/2013 | 9.16 | 8.34 |
7/1/2013 | 9.21 | 8.43 |
7/2/2013 | 9.18 | 8.38 |
7/3/2013 | 9.18 | 8.35 |
7/4/2013 | 9.18 | 8.35 |
7/5/2013 | 9.21 | 8.41 |
7/6/2013 | 9.21 | 8.41 |
7/7/2013 | 9.21 | 8.41 |
7/8/2013 | 9.18 | 8.24 |
7/9/2013 | 9.23 | 8.31 |
7/10/2013 | 9.27 | 8.29 |
7/11/2013 | 9.46 | 8.46 |
7/12/2013 | 9.47 | 8.53 |
7/13/2013 | 9.47 | 8.53 |
7/14/2013 | 9.47 | 8.53 |
7/15/2013 | 9.5 | 8.59 |
7/16/2013 | 9.51 | 8.49 |
7/17/2013 | 9.54 | 8.5 |
7/18/2013 | 9.57 | 8.5 |
7/19/2013 | 9.59 | 8.47 |
7/20/2013 | 9.59 | 8.47 |
7/21/2013 | 9.59 | 8.47 |
7/22/2013 | 9.64 | 8.48 |
7/23/2013 | 9.67 | 8.56 |
7/24/2013 | 9.64 | 8.58 |
7/25/2013 | 9.65 | 8.56 |
7/26/2013 | 9.64 | 8.53 |
7/27/2013 | 9.64 | 8.53 |
7/28/2013 | 9.64 | 8.53 |
7/29/2013 | 9.6 | 8.5 |
7/30/2013 | 9.6 | 8.47 |
7/31/2013 | 9.62 | 8.47 |
8/1/2013 | 9.7 | 8.52 |
8/2/2013 | 9.74 | 8.55 |
8/3/2013 | 9.74 | 8.55 |
8/4/2013 | 9.74 | 8.55 |
8/5/2013 | 9.73 | 8.5 |
8/6/2013 | 9.69 | 8.49 |
8/7/2013 | 9.66 | 8.5 |
8/8/2013 | 9.65 | 8.47 |
8/9/2013 | 9.63 | 8.43 |
8/10/2013 | 9.63 | 8.43 |
8/11/2013 | 9.63 | 8.43 |
8/12/2013 | 9.63 | 8.43 |
8/13/2013 | 9.67 | 8.43 |
8/14/2013 | 9.65 | 8.42 |
8/15/2013 | 9.6 | 8.31 |
8/16/2013 | 9.58 | 8.33 |
8/17/2013 | 9.58 | 8.33 |
8/18/2013 | 9.58 | 8.33 |
8/19/2013 | 9.53 | 8.25 |
8/20/2013 | 9.55 | 8.29 |
8/21/2013 | 9.47 | 8.24 |
8/22/2013 | 9.55 | 8.25 |
8/23/2013 | 9.59 | 8.28 |
8/24/2013 | 9.59 | 8.28 |
8/25/2013 | 9.59 | 8.28 |
8/26/2013 | 9.57 | 8.29 |
8/27/2013 | 9.43 | 8.21 |
8/28/2013 | 9.44 | 8.21 |
8/29/2013 | 9.45 | 8.21 |
8/30/2013 | 9.4 | 8.21 |
8/31/2013 | 9.4 | 8.21 |
9/1/2013 | 9.4 | 8.21 |
9/2/2013 | 9.4 | 8.21 |
9/3/2013 | 9.49 | 8.25 |
9/4/2013 | 9.55 | 8.28 |
9/5/2013 | 9.54 | 8.35 |
9/6/2013 | 9.57 | 8.31 |
9/7/2013 | 9.57 | 8.31 |
9/8/2013 | 9.57 | 8.31 |
9/9/2013 | 9.58 | 8.31 |
9/10/2013 | 9.65 | 8.32 |
9/11/2013 | 9.68 | 8.33 |
9/12/2013 | 9.66 | 8.32 |
9/13/2013 | 9.68 | 8.34 |
9/14/2013 | 9.68 | 8.34 |
9/15/2013 | 9.68 | 8.34 |
9/16/2013 | 9.73 | 8.39 |
9/17/2013 | 9.76 | 8.42 |
9/18/2013 | 9.93 | 8.56 |
9/19/2013 | 9.91 | 8.55 |
9/20/2013 | 9.86 | 8.47 |
9/21/2013 | 9.86 | 8.47 |
9/22/2013 | 9.86 | 8.47 |
9/23/2013 | 9.81 | 8.45 |
9/24/2013 | 9.8 | 8.49 |
9/25/2013 | 9.81 | 8.45 |
9/26/2013 | 9.83 | 8.51 |
9/27/2013 | 9.81 | 8.53 |
9/28/2013 | 9.81 | 8.53 |
9/29/2013 | 9.81 | 8.53 |
9/30/2013 | 9.75 | 8.51 |
10/1/2013 | 9.81 | 8.58 |
10/2/2013 | 9.8 | 8.54 |
10/3/2013 | 9.77 | 8.48 |
10/4/2013 | 9.8 | 8.5 |
10/5/2013 | 9.8 | 8.5 |
10/6/2013 | 9.8 | 8.5 |
10/7/2013 | 9.74 | 8.45 |
10/8/2013 | 9.57 | 8.32 |
10/9/2013 | 9.56 | 8.33 |
10/10/2013 | 9.71 | 8.47 |
10/11/2013 | 9.76 | 8.47 |
10/12/2013 | 9.76 | 8.47 |
10/13/2013 | 9.76 | 8.47 |
10/14/2013 | 9.79 | 8.48 |
10/15/2013 | 9.76 | 8.44 |
10/16/2013 | 9.85 | 8.54 |
10/17/2013 | 9.94 | 8.68 |
10/18/2013 | 10.01 | 8.69 |
10/19/2013 | 10.01 | 8.69 |
10/20/2013 | 10.01 | 8.69 |
10/21/2013 | 10.06 | 8.77 |
10/22/2013 | 10.15 | 8.9 |
10/23/2013 | 10.09 | 8.88 |
10/24/2013 | 10.13 | 8.91 |
10/25/2013 | 10.15 | 8.91 |
10/26/2013 | 10.15 | 8.91 |
10/27/2013 | 10.15 | 8.91 |
10/28/2013 | 10.14 | 8.9 |
10/29/2013 | 10.15 | 8.93 |
10/30/2013 | 10.12 | 8.86 |
10/31/2013 | 10.05 | 8.86 |
11/1/2013 | 10.04 | 8.84 |
11/2/2013 | 10.04 | 8.84 |
11/3/2013 | 10.04 | 8.84 |
11/4/2013 | 10.09 | 8.88 |
11/5/2013 | 10.04 | 8.87 |
11/6/2013 | 10.08 | 8.88 |
11/7/2013 | 9.96 | 8.76 |
11/8/2013 | 9.96 | 8.92 |
11/9/2013 | 9.96 | 8.92 |
11/10/2013 | 9.96 | 8.92 |
11/11/2013 | 9.98 | 8.92 |
11/12/2013 | 9.93 | 8.85 |
11/13/2013 | 9.98 | 8.83 |
11/14/2013 | 10.03 | 8.89 |
11/15/2013 | 10.1 | 8.97 |
11/16/2013 | 10.1 | 8.97 |
11/17/2013 | 10.1 | 8.97 |
11/18/2013 | 10.08 | 8.95 |
11/19/2013 | 10.06 | 8.9 |
11/20/2013 | 10.01 | 8.9 |
11/21/2013 | 10.05 | 8.94 |
11/22/2013 | 10.11 | 8.96 |
11/23/2013 | 10.11 | 8.96 |
11/24/2013 | 10.11 | 8.96 |
11/25/2013 | 10.09 | 8.88 |
11/26/2013 | 10.1 | 8.9 |
11/27/2013 | 10.13 | 8.9 |
11/28/2013 | 10.13 | 8.9 |
11/29/2013 | 10.16 | 8.92 |
11/30/2013 | 10.16 | 8.92 |
12/1/2013 | 10.16 | 8.92 |
12/2/2013 | 10.11 | 8.89 |
12/3/2013 | 10.05 | 8.85 |
12/4/2013 | 10.03 | 8.8 |
12/5/2013 | 10.01 | 8.76 |
12/6/2013 | 10.09 | 8.82 |
12/7/2013 | 10.09 | 8.82 |
12/8/2013 | 10.09 | 8.82 |
12/9/2013 | 10.06 | 8.74 |
12/10/2013 | 10.05 | 8.74 |
12/11/2013 | 9.95 | 8.7 |
12/12/2013 | 9.91 | 8.62 |
12/13/2013 | 9.91 | 8.64 |
12/14/2013 | 9.91 | 8.64 |
12/15/2013 | 9.91 | 8.64 |
12/16/2013 | 9.97 | 8.72 |
12/17/2013 | 9.93 | 8.72 |
12/18/2013 | 10.03 | 8.74 |
12/19/2013 | 10.05 | 8.76 |
12/20/2013 | 10.1 | 8.84 |
12/21/2013 | 10.1 | 8.84 |
12/22/2013 | 10.1 | 8.84 |
12/23/2013 | 10.16 | 8.98 |
12/24/2013 | 10.19 | 9.07 |
12/25/2013 | 10.19 | 9.07 |
12/26/2013 | 10.22 | 9.08 |
12/27/2013 | 10.19 | 9.04 |
12/28/2013 | 10.19 | 9.04 |
12/29/2013 | 10.19 | 9.04 |
12/30/2013 | 10.2 | 8.95 |
12/31/2013 | 10.24 | 8.97 |
1/1/2014 | 10.24 | 8.97 |
1/2/2014 | 10.14 | 8.87 |
1/3/2014 | 10.14 | 8.89 |
1/4/2014 | 10.14 | 8.89 |
1/5/2014 | 10.14 | 8.89 |
1/6/2014 | 10.13 | 8.91 |
1/7/2014 | 10.17 | 8.93 |
1/8/2014 | 10.19 | 8.97 |
1/9/2014 | 10.17 | 9 |
1/10/2014 | 10.24 | 9 |
1/11/2014 | 10.24 | 9 |
1/12/2014 | 10.24 | 9 |
1/13/2014 | 10.16 | 8.92 |
1/14/2014 | 10.24 | 8.94 |
1/15/2014 | 10.27 | 9 |
1/16/2014 | 10.28 | 9.02 |
1/17/2014 | 10.24 | 9 |
1/18/2014 | 10.24 | 9 |
1/19/2014 | 10.24 | 9 |
1/20/2014 | 10.24 | 9 |
1/21/2014 | 10.27 | 9.03 |
1/22/2014 | 10.28 | 9.08 |
1/23/2014 | 10.22 | 9.1 |
1/24/2014 | 10 | 8.91 |
1/25/2014 | 10 | 8.91 |
1/26/2014 | 10 | 8.91 |
1/27/2014 | 9.93 | 8.74 |
1/28/2014 | 10 | 8.81 |
1/29/2014 | 9.93 | 8.73 |
1/30/2014 | 10.02 | 8.75 |
1/31/2014 | 9.94 | 8.73 |
2/1/2014 | 9.94 | 8.73 |
2/2/2014 | 9.94 | 8.73 |
2/3/2014 | 9.75 | 8.56 |
2/4/2014 | 9.82 | 8.67 |
2/5/2014 | 9.81 | 8.65 |
2/6/2014 | 9.95 | 8.77 |
2/7/2014 | 10.01 | 8.81 |
2/8/2014 | 10.01 | 8.81 |
2/9/2014 | 10.01 | 8.81 |
2/10/2014 | 10.03 | 8.85 |
2/11/2014 | 10.15 | 8.92 |
2/12/2014 | 10.17 | 8.95 |
2/13/2014 | 10.23 | 8.99 |
2/14/2014 | 10.28 | 9 |
2/15/2014 | 10.28 | 9 |
2/16/2014 | 10.28 | 9 |
2/17/2014 | 10.28 | 9 |
2/18/2014 | 10.33 | 9.04 |
2/19/2014 | 10.28 | 8.99 |
2/20/2014 | 10.34 | 9.02 |
2/21/2014 | 10.35 | 9.05 |
2/22/2014 | 10.35 | 9.05 |
2/23/2014 | 10.35 | 9.05 |
2/24/2014 | 10.43 | 9.06 |
2/25/2014 | 10.43 | 9.11 |
2/26/2014 | 10.41 | 9.12 |
2/27/2014 | 10.48 | 9.1 |
2/28/2014 | 10.49 | 9.13 |
3/1/2014 | 10.49 | 9.13 |
3/2/2014 | 10.49 | 9.13 |
3/3/2014 | 10.36 | 9.04 |
3/4/2014 | 10.53 | 9.14 |
3/5/2014 | 10.53 | 9.13 |
3/6/2014 | 10.58 | 9.24 |
3/7/2014 | 10.48 | 9.09 |
3/8/2014 | 10.48 | 9.09 |
3/9/2014 | 10.48 | 9.09 |
3/10/2014 | 10.43 | 9.11 |
3/11/2014 | 10.37 | 9.01 |
3/12/2014 | 10.37 | 9.06 |
3/13/2014 | 10.24 | 9.04 |
3/14/2014 | 10.2 | 8.98 |
3/15/2014 | 10.2 | 8.98 |
3/16/2014 | 10.2 | 8.98 |
3/17/2014 | 10.29 | 9.01 |
3/18/2014 | 10.38 | 9.06 |
3/19/2014 | 10.29 | 9.04 |
3/20/2014 | 10.3 | 9.01 |
3/21/2014 | 10.25 | 9.03 |
3/22/2014 | 10.25 | 9.03 |
3/23/2014 | 10.25 | 9.03 |
3/24/2014 | 10.22 | 8.98 |
3/25/2014 | 10.26 | 9.03 |
3/26/2014 | 10.19 | 8.99 |
3/27/2014 | 10.19 | 8.9 |
3/28/2014 | 10.23 | 8.98 |
3/29/2014 | 10.23 | 8.98 |
3/30/2014 | 10.23 | 8.98 |
3/31/2014 | 10.31 | 8.99 |
4/1/2014 | 10.4 | 9.15 |
4/2/2014 | 10.41 | 9.18 |
4/3/2014 | 10.35 | 9.16 |
4/4/2014 | 10.25 | 9.11 |
4/5/2014 | 10.25 | 9.11 |
4/6/2014 | 10.25 | 9.11 |
4/7/2014 | 10.14 | 9.03 |
4/8/2014 | 10.12 | 8.96 |
4/9/2014 | 10.25 | 9.03 |
4/10/2014 | 10.08 | 8.94 |
4/11/2014 | 9.97 | 8.89 |
4/12/2014 | 9.97 | 8.89 |
4/13/2014 | 9.97 | 8.89 |
4/14/2014 | 10.02 | 8.92 |
4/15/2014 | 10.04 | 8.95 |
4/16/2014 | 10.13 | 9.07 |
4/17/2014 | 10.17 | 9.1 |
4/18/2014 | 10.17 | 9.1 |
4/19/2014 | 10.17 | 9.1 |
4/20/2014 | 10.17 | 9.1 |
4/21/2014 | 10.2 | 9.09 |
4/22/2014 | 10.27 | 9.17 |
4/23/2014 | 10.23 | 9.17 |
4/24/2014 | 10.25 | 9.15 |
4/25/2014 | 10.15 | 9.15 |
4/26/2014 | 10.15 | 9.15 |
4/27/2014 | 10.15 | 9.15 |
4/28/2014 | 10.14 | 9.13 |
4/29/2014 | 10.2 | 9.13 |
4/30/2014 | 10.24 | 9.16 |
5/1/2014 | 10.24 | 9.19 |
5/2/2014 | 10.26 | 9.24 |
5/3/2014 | 10.26 | 9.24 |
5/4/2014 | 10.26 | 9.24 |
5/5/2014 | 10.27 | 9.24 |
5/6/2014 | 10.21 | 9.25 |
5/7/2014 | 10.22 | 9.25 |
5/8/2014 | 10.12 | 9.19 |
5/9/2014 | 10.13 | 9.21 |
5/10/2014 | 10.13 | 9.21 |
5/11/2014 | 10.13 | 9.21 |
5/12/2014 | 10.23 | 9.23 |
5/13/2014 | 10.23 | 9.25 |
5/14/2014 | 10.2 | 9.25 |
5/15/2014 | 10.13 | 9.19 |
5/16/2014 | 10.15 | 9.24 |
5/17/2014 | 10.15 | 9.24 |
5/18/2014 | 10.15 | 9.24 |
5/19/2014 | 10.18 | 9.25 |
5/20/2014 | 10.14 | 9.26 |
5/21/2014 | 10.22 | 9.36 |
5/22/2014 | 10.25 | 9.41 |
5/23/2014 | 10.29 | 9.4 |
5/24/2014 | 10.29 | 9.4 |
5/25/2014 | 10.29 | 9.4 |
5/26/2014 | 10.29 | 9.4 |
5/27/2014 | 10.34 | 9.5 |
5/28/2014 | 10.31 | 9.55 |
5/29/2014 | 10.35 | 9.56 |
5/30/2014 | 10.34 | 9.58 |
5/31/2014 | 10.34 | 9.58 |
6/1/2014 | 10.34 | 9.58 |
6/2/2014 | 10.35 | 9.63 |
6/3/2014 | 10.35 | 9.6 |
6/4/2014 | 10.36 | 9.66 |
6/5/2014 | 10.43 | 9.63 |
6/6/2014 | 10.47 | 9.63 |
6/7/2014 | 10.47 | 9.63 |
6/8/2014 | 10.47 | 9.63 |
6/9/2014 | 10.4 | 9.53 |
6/10/2014 | 10.41 | 9.63 |
6/11/2014 | 10.39 | 9.59 |
6/12/2014 | 10.35 | 9.54 |
6/13/2014 | 10.36 | 9.6 |
6/14/2014 | 10.36 | 9.6 |
6/15/2014 | 10.36 | 9.6 |
6/16/2014 | 10.37 | 9.63 |
6/17/2014 | 10.39 | 9.68 |
6/18/2014 | 10.46 | 9.71 |
6/19/2014 | 10.49 | 9.66 |
6/20/2014 | 10.5 | 9.65 |
6/21/2014 | 10.5 | 9.65 |
6/22/2014 | 10.5 | 9.65 |
6/23/2014 | 10.48 | 9.65 |
6/24/2014 | 10.42 | 9.62 |
6/25/2014 | 10.45 | 9.73 |
6/26/2014 | 10.47 | 9.76 |
6/27/2014 | 10.48 | 9.76 |
6/28/2014 | 10.48 | 9.76 |
6/29/2014 | 10.48 | 9.76 |
6/30/2014 | 10.51 | 9.8 |
7/1/2014 | 10.59 | 9.83 |
7/2/2014 | 10.6 | 9.78 |
7/3/2014 | 10.65 | 9.83 |
7/4/2014 | 10.65 | 9.83 |
7/5/2014 | 10.65 | 9.83 |
7/6/2014 | 10.65 | 9.83 |
7/7/2014 | 10.58 | 9.83 |
7/8/2014 | 10.43 | 9.73 |
7/9/2014 | 10.47 | 9.76 |
7/10/2014 | 10.39 | 9.78 |
7/11/2014 | 10.39 | 9.77 |
7/12/2014 | 10.39 | 9.77 |
7/13/2014 | 10.39 | 9.77 |
7/14/2014 | 10.44 | 9.8 |
7/15/2014 | 10.39 | 9.8 |
7/16/2014 | 10.43 | 9.84 |
7/17/2014 | 10.31 | 9.77 |
7/18/2014 | 10.41 | 9.77 |
7/19/2014 | 10.41 | 9.77 |
7/20/2014 | 10.41 | 9.77 |
7/21/2014 | 10.38 | 9.7 |
7/22/2014 | 10.45 | 9.79 |
7/23/2014 | 10.46 | 9.85 |
7/24/2014 | 10.46 | 9.91 |
7/25/2014 | 10.41 | 9.88 |
7/26/2014 | 10.41 | 9.88 |
7/27/2014 | 10.41 | 9.88 |
7/28/2014 | 10.41 | 9.81 |
7/29/2014 | 10.36 | 9.75 |
7/30/2014 | 10.37 | 9.72 |
7/31/2014 | 10.17 | 9.46 |
8/1/2014 | 10.12 | 9.29 |
8/2/2014 | 10.12 | 9.29 |
8/3/2014 | 10.12 | 9.29 |
8/4/2014 | 10.18 | 9.31 |
8/5/2014 | 10.1 | 9.28 |
8/6/2014 | 10.08 | 9.24 |
8/7/2014 | 10.01 | 9.23 |
8/8/2014 | 10.01 | 9.24 |
8/9/2014 | 10.01 | 9.24 |
8/10/2014 | 10.01 | 9.24 |
8/11/2014 | 10.06 | 9.29 |
8/12/2014 | 10.05 | 9.24 |
8/13/2014 | 10.11 | 9.41 |
8/14/2014 | 10.15 | 9.48 |
8/15/2014 | 10.14 | 9.48 |
8/16/2014 | 10.14 | 9.48 |
8/17/2014 | 10.14 | 9.48 |
8/18/2014 | 10.21 | 9.55 |
8/19/2014 | 10.27 | 9.63 |
8/20/2014 | 10.28 | 9.72 |
8/21/2014 | 10.3 | 9.74 |
8/22/2014 | 10.28 | 9.57 |
8/23/2014 | 10.28 | 9.57 |
8/24/2014 | 10.28 | 9.57 |
8/25/2014 | 10.33 | 9.65 |
8/26/2014 | 10.35 | 9.7 |
8/27/2014 | 10.36 | 9.71 |
8/28/2014 | 10.33 | 9.62 |
8/29/2014 | 10.36 | 9.63 |
8/30/2014 | 10.36 | 9.63 |
8/31/2014 | 10.36 | 9.63 |
9/1/2014 | 10.36 | 9.63 |
9/2/2014 | 10.35 | 9.63 |
9/3/2014 | 10.36 | 9.69 |
9/4/2014 | 10.31 | 9.68 |
9/5/2014 | 10.34 | 9.66 |
9/6/2014 | 10.34 | 9.66 |
9/7/2014 | 10.34 | 9.66 |
9/8/2014 | 10.22 | 9.52 |
9/9/2014 | 10.17 | 9.44 |
9/10/2014 | 10.18 | 9.46 |
9/11/2014 | 10.17 | 9.48 |
9/12/2014 | 10.13 | 9.37 |
9/13/2014 | 10.13 | 9.37 |
9/14/2014 | 10.13 | 9.37 |
9/15/2014 | 10.1 | 9.38 |
9/16/2014 | 10.14 | 9.46 |
9/17/2014 | 10.13 | 9.53 |
9/18/2014 | 10.2 | 9.6 |
9/19/2014 | 10.17 | 9.57 |
9/20/2014 | 10.17 | 9.57 |
9/21/2014 | 10.17 | 9.57 |
9/22/2014 | 10.08 | 9.41 |
9/23/2014 | 10.02 | 9.35 |
9/24/2014 | 10.07 | 9.43 |
9/25/2014 | 9.91 | 9.3 |
9/26/2014 | 9.96 | 9.32 |
9/27/2014 | 9.96 | 9.32 |
9/28/2014 | 9.96 | 9.32 |
9/29/2014 | 9.9 | 9.22 |
9/30/2014 | 9.89 | 9.27 |
10/1/2014 | 9.76 | 9.17 |
10/2/2014 | 9.73 | 9.03 |
10/3/2014 | 9.79 | 9.08 |
10/4/2014 | 9.79 | 9.08 |
10/5/2014 | 9.79 | 9.08 |
10/6/2014 | 9.82 | 9.14 |
10/7/2014 | 9.59 | 9.03 |
10/8/2014 | 9.7 | 9.06 |
10/9/2014 | 9.49 | 8.91 |
10/10/2014 | 9.32 | 8.61 |
10/11/2014 | 9.32 | 8.61 |
10/12/2014 | 9.32 | 8.61 |
10/13/2014 | 9.22 | 8.29 |
10/14/2014 | 9.22 | 8.24 |
10/15/2014 | 9.15 | 8.08 |
10/16/2014 | 9.18 | 8.32 |
10/17/2014 | 9.31 | 8.47 |
10/18/2014 | 9.31 | 8.47 |
10/19/2014 | 9.31 | 8.47 |
10/20/2014 | 9.38 | 8.51 |
10/21/2014 | 9.55 | 8.78 |
10/22/2014 | 9.48 | 8.82 |
10/23/2014 | 9.6 | 8.86 |
10/24/2014 | 9.64 | 8.98 |
10/25/2014 | 9.64 | 8.98 |
10/26/2014 | 9.64 | 8.98 |
10/27/2014 | 9.61 | 8.9 |
10/28/2014 | 9.73 | 8.98 |
10/29/2014 | 9.7 | 8.99 |
10/30/2014 | 9.75 | 8.97 |
10/31/2014 | 9.86 | 9.01 |
11/1/2014 | 9.86 | 9.01 |
11/2/2014 | 9.86 | 9.01 |
11/3/2014 | 9.81 | 9.03 |
11/4/2014 | 9.76 | 8.97 |
11/5/2014 | 9.8 | 8.99 |
11/6/2014 | 9.73 | 8.99 |
11/7/2014 | 9.73 | 8.95 |
11/8/2014 | 9.73 | 8.95 |
11/9/2014 | 9.73 | 8.95 |
11/10/2014 | 9.77 | 8.96 |
11/11/2014 | 9.79 | 9.05 |
11/12/2014 | 9.76 | 8.98 |
11/13/2014 | 9.77 | 8.91 |
11/14/2014 | 9.8 | 8.87 |
11/15/2014 | 9.8 | 8.87 |
11/16/2014 | 9.8 | 8.87 |
11/17/2014 | 9.77 | 8.84 |
11/18/2014 | 9.84 | 8.97 |
11/19/2014 | 9.79 | 8.92 |
11/20/2014 | 9.8 | 8.92 |
11/21/2014 | 9.87 | 8.98 |
11/22/2014 | 9.87 | 8.98 |
11/23/2014 | 9.87 | 8.98 |
11/24/2014 | 9.91 | 9 |
11/25/2014 | 9.93 | 9.06 |
11/26/2014 | 9.96 | 9.11 |
11/27/2014 | 9.96 | 9.11 |
11/28/2014 | 9.9 | 9.04 |
11/29/2014 | 9.9 | 9.04 |
11/30/2014 | 9.9 | 9.04 |
12/1/2014 | 9.81 | 8.99 |
12/2/2014 | 9.82 | 9.04 |
12/3/2014 | 9.84 | 9.01 |
12/4/2014 | 9.81 | 8.97 |
12/5/2014 | 9.83 | 8.99 |
12/6/2014 | 9.83 | 8.99 |
12/7/2014 | 9.83 | 8.99 |
12/8/2014 | 9.67 | 8.84 |
12/9/2014 | 9.62 | 8.71 |
12/10/2014 | 9.46 | 8.53 |
12/11/2014 | 9.47 | 8.57 |
12/12/2014 | 9.3 | 8.5 |
12/13/2014 | 9.3 | 8.5 |
12/14/2014 | 9.3 | 8.5 |
12/15/2014 | 9.17 | 8.33 |
12/16/2014 | 9.14 | 8.24 |
12/17/2014 | 9.29 | 8.35 |
12/18/2014 | 9.52 | 8.55 |
12/19/2014 | 9.56 | 8.59 |
12/20/2014 | 9.56 | 8.59 |
12/21/2014 | 9.56 | 8.59 |
12/22/2014 | 9.59 | 8.57 |
12/23/2014 | 9.59 | 8.65 |
12/24/2014 | 9.6 | 8.67 |
12/25/2014 | 9.6 | 8.67 |
12/26/2014 | 9.64 | 8.76 |
12/27/2014 | 9.64 | 8.76 |
12/28/2014 | 9.64 | 8.76 |
12/29/2014 | 9.57 | 8.8 |
12/30/2014 | 9.52 | 8.96 |
12/31/2014 | 9.45 | 9.23 |
1/1/2015 | 9.45 | 9.23 |
1/2/2015 | 9.44 | 8.96 |
1/3/2015 | 9.44 | 8.96 |
1/4/2015 | 9.44 | 8.96 |
1/5/2015 | 9.26 | 8.66 |
1/6/2015 | 9.17 | 8.57 |
1/7/2015 | 9.27 | 8.63 |
1/8/2015 | 9.42 | 8.78 |
1/9/2015 | 9.37 | 8.74 |
1/10/2015 | 9.37 | 8.74 |
1/11/2015 | 9.37 | 8.74 |
1/12/2015 | 9.34 | 8.68 |
1/13/2015 | 9.33 | 8.68 |
1/14/2015 | 9.27 | 8.55 |
1/15/2015 | 9.24 | 8.48 |
1/16/2015 | 9.32 | 8.64 |
1/17/2015 | 9.32 | 8.64 |
1/18/2015 | 9.32 | 8.64 |
1/19/2015 | 9.32 | 8.64 |
1/20/2015 | 9.35 | 8.64 |
1/21/2015 | 9.41 | 8.68 |
1/22/2015 | 9.5 | 8.85 |
1/23/2015 | 9.49 | 8.84 |
1/24/2015 | 9.49 | 8.84 |
1/25/2015 | 9.49 | 8.84 |
1/26/2015 | 9.55 | 8.76 |
1/27/2015 | 9.48 | 8.82 |
1/28/2015 | 9.38 | 8.79 |
1/29/2015 | 9.43 | 8.77 |
1/30/2015 | 9.32 | 8.6 |
1/31/2015 | 9.32 | 8.6 |
2/1/2015 | 9.32 | 8.6 |
2/2/2015 | 9.43 | 8.66 |
2/3/2015 | 9.56 | 8.79 |
2/4/2015 | 9.52 | 8.8 |
2/5/2015 | 9.62 | 8.82 |
2/6/2015 | 9.49 | 8.76 |
2/7/2015 | 9.49 | 8.76 |
2/8/2015 | 9.49 | 8.76 |
2/9/2015 | 9.47 | 8.69 |
2/10/2015 | 9.56 | 8.79 |
2/11/2015 | 9.54 | 8.79 |
2/12/2015 | 9.66 | 8.89 |
2/13/2015 | 9.72 | 8.93 |
2/14/2015 | 9.72 | 8.93 |
2/15/2015 | 9.72 | 8.93 |
2/16/2015 | 9.72 | 8.93 |
2/17/2015 | 9.76 | 8.94 |
2/18/2015 | 9.77 | 8.89 |
2/19/2015 | 9.78 | 8.91 |
2/20/2015 | 9.84 | 8.99 |
2/21/2015 | 9.84 | 8.99 |
2/22/2015 | 9.84 | 8.99 |
2/23/2015 | 9.84 | 8.98 |
2/24/2015 | 9.88 | 9.04 |
2/25/2015 | 9.89 | 9.05 |
2/26/2015 | 9.88 | 9.03 |
2/27/2015 | 9.87 | 9.08 |
2/28/2015 | 9.87 | 9.08 |
3/1/2015 | 9.87 | 9.08 |
3/2/2015 | 9.91 | 9.14 |
3/3/2015 | 9.86 | 9.12 |
3/4/2015 | 9.82 | 9.01 |
3/5/2015 | 9.83 | 9.09 |
3/6/2015 | 9.69 | 8.97 |
3/7/2015 | 9.69 | 8.97 |
3/8/2015 | 9.69 | 8.97 |
3/9/2015 | 9.63 | 8.87 |
3/10/2015 | 9.44 | 8.74 |
3/11/2015 | 9.45 | 8.71 |
3/12/2015 | 9.56 | 8.74 |
3/13/2015 | 9.52 | 8.71 |
3/14/2015 | 9.52 | 8.71 |
3/15/2015 | 9.52 | 8.71 |
3/16/2015 | 9.62 | 8.78 |
3/17/2015 | 9.59 | 8.75 |
3/18/2015 | 9.74 | 8.84 |
3/19/2015 | 9.71 | 8.83 |
3/20/2015 | 9.83 | 8.87 |
3/21/2015 | 9.83 | 8.87 |
3/22/2015 | 9.83 | 8.87 |
3/23/2015 | 9.83 | 8.93 |
3/24/2015 | 9.8 | 8.89 |
3/25/2015 | 9.68 | 8.82 |
3/26/2015 | 9.62 | 8.79 |
3/27/2015 | 9.66 | 8.78 |
3/28/2015 | 9.66 | 8.78 |
3/29/2015 | 9.66 | 8.78 |
3/30/2015 | 9.74 | 8.82 |
3/31/2015 | 9.64 | 8.79 |
4/1/2015 | 9.65 | 8.79 |
4/2/2015 | 9.71 | 8.81 |
4/3/2015 | 9.71 | 8.81 |
4/4/2015 | 9.71 | 8.81 |
4/5/2015 | 9.71 | 8.81 |
4/6/2015 | 9.78 | 8.86 |
4/7/2015 | 9.8 | 8.87 |
4/8/2015 | 9.77 | 8.83 |
4/9/2015 | 9.82 | 8.83 |
4/10/2015 | 9.87 | 8.85 |
4/11/2015 | 9.87 | 8.85 |
4/12/2015 | 9.87 | 8.85 |
4/13/2015 | 9.86 | 8.83 |
4/14/2015 | 9.86 | 8.95 |
4/15/2015 | 9.9 | 8.97 |
4/16/2015 | 9.92 | 8.97 |
4/17/2015 | 9.79 | 8.95 |
4/18/2015 | 9.79 | 8.95 |
4/19/2015 | 9.79 | 8.95 |
4/20/2015 | 9.84 | 8.96 |
4/21/2015 | 9.88 | 8.97 |
4/22/2015 | 9.93 | 9.06 |
4/23/2015 | 9.97 | 9.09 |
4/24/2015 | 10.01 | 9.08 |
4/25/2015 | 10.01 | 9.08 |
4/26/2015 | 10.01 | 9.08 |
4/27/2015 | 10.01 | 9.06 |
4/28/2015 | 10.01 | 9.1 |
4/29/2015 | 9.97 | 9.04 |
4/30/2015 | 9.84 | 9.02 |
5/1/2015 | 9.91 | 9.04 |
5/2/2015 | 9.91 | 9.04 |
5/3/2015 | 9.91 | 9.04 |
5/4/2015 | 9.92 | 9.09 |
5/5/2015 | 9.84 | 9.06 |
5/6/2015 | 9.83 | 9.01 |
5/7/2015 | 9.84 | 8.97 |
5/8/2015 | 9.9 | 9.04 |
5/9/2015 | 9.9 | 9.04 |
5/10/2015 | 9.9 | 9.04 |
5/11/2015 | 9.87 | 8.9 |
5/12/2015 | 9.83 | 8.89 |
5/13/2015 | 9.88 | 8.91 |
5/14/2015 | 9.97 | 8.98 |
5/15/2015 | 10 | 8.99 |
5/16/2015 | 10 | 8.99 |
5/17/2015 | 10 | 8.99 |
5/18/2015 | 9.99 | 9.01 |
5/19/2015 | 9.98 | 9.04 |
5/20/2015 | 9.97 | 9.09 |
5/21/2015 | 10.02 | 9.11 |
5/22/2015 | 9.98 | 9.05 |
5/23/2015 | 9.98 | 9.05 |
5/24/2015 | 9.98 | 9.05 |
5/25/2015 | 9.98 | 9.05 |
5/26/2015 | 9.86 | 9 |
5/27/2015 | 9.95 | 9.04 |
5/28/2015 | 9.94 | 8.98 |
5/29/2015 | 9.88 | 8.96 |
5/30/2015 | 9.88 | 8.96 |
5/31/2015 | 9.88 | 8.96 |
6/1/2015 | 9.88 | 8.96 |
6/2/2015 | 9.89 | 8.98 |
6/3/2015 | 9.93 | 9 |
6/4/2015 | 9.84 | 8.92 |
6/5/2015 | 9.78 | 8.79 |
6/6/2015 | 9.78 | 8.79 |
6/7/2015 | 9.78 | 8.79 |
6/8/2015 | 9.68 | 8.69 |
6/9/2015 | 9.64 | 8.67 |
6/10/2015 | 9.77 | 8.76 |
6/11/2015 | 9.8 | 8.79 |
6/12/2015 | 9.74 | 8.77 |
6/13/2015 | 9.74 | 8.77 |
6/14/2015 | 9.74 | 8.77 |
6/15/2015 | 9.68 | 8.75 |
6/16/2015 | 9.7 | 8.79 |
6/17/2015 | 9.7 | 8.76 |
6/18/2015 | 9.79 | 8.88 |
6/19/2015 | 9.76 | 8.91 |
6/20/2015 | 9.76 | 8.91 |
6/21/2015 | 9.76 | 8.91 |
6/22/2015 | 9.87 | 8.98 |
6/23/2015 | 9.89 | 9 |
6/24/2015 | 9.84 | 8.96 |
6/25/2015 | 9.82 | 8.91 |
6/26/2015 | 9.79 | 8.77 |
6/27/2015 | 9.79 | 8.77 |
6/28/2015 | 9.79 | 8.77 |
6/29/2015 | 9.55 | 8.5 |
6/30/2015 | 9.56 | 8.5 |
7/1/2015 | 9.61 | 8.64 |
7/2/2015 | 9.62 | 8.73 |
7/3/2015 | 9.62 | 8.73 |
7/4/2015 | 9.62 | 8.73 |
7/5/2015 | 9.62 | 8.73 |
7/6/2015 | 9.5 | 8.58 |
7/7/2015 | 9.5 | 8.66 |
7/8/2015 | 9.28 | 8.39 |
7/9/2015 | 9.35 | 8.4 |
7/10/2015 | 9.5 | 8.58 |
7/11/2015 | 9.5 | 8.58 |
7/12/2015 | 9.5 | 8.58 |
7/13/2015 | 9.59 | 8.66 |
7/14/2015 | 9.64 | 8.74 |
7/15/2015 | 9.61 | 8.61 |
7/16/2015 | 9.67 | 8.73 |
7/17/2015 | 9.69 | 8.62 |
7/18/2015 | 9.69 | 8.62 |
7/19/2015 | 9.69 | 8.62 |
7/20/2015 | 9.67 | 8.57 |
7/21/2015 | 9.63 | 8.68 |
7/22/2015 | 9.57 | 8.54 |
7/23/2015 | 9.54 | 8.53 |
7/24/2015 | 9.42 | 8.4 |
7/25/2015 | 9.42 | 8.4 |
7/26/2015 | 9.42 | 8.4 |
7/27/2015 | 9.32 | 8.23 |
7/28/2015 | 9.41 | 8.32 |
7/29/2015 | 9.46 | 8.35 |
7/30/2015 | 9.48 | 8.35 |
7/31/2015 | 9.49 | 8.35 |
8/1/2015 | 9.49 | 8.35 |
8/2/2015 | 9.49 | 8.35 |
8/3/2015 | 9.46 | 8.34 |
8/4/2015 | 9.43 | 8.38 |
8/5/2015 | 9.47 | 8.41 |
8/6/2015 | 9.4 | 8.37 |
8/7/2015 | 9.3 | 8.25 |
8/8/2015 | 9.3 | 8.25 |
8/9/2015 | 9.3 | 8.25 |
8/10/2015 | 9.4 | 8.26 |
8/11/2015 | 9.29 | 8.13 |
8/12/2015 | 9.25 | 8.1 |
8/13/2015 | 9.25 | 8.1 |
8/14/2015 | 9.26 | 8.12 |
8/15/2015 | 9.26 | 8.12 |
8/16/2015 | 9.26 | 8.12 |
8/17/2015 | 9.3 | 8.1 |
8/18/2015 | 9.26 | 8.07 |
8/19/2015 | 9.17 | 7.98 |
8/20/2015 | 8.98 | 7.79 |
8/21/2015 | 8.75 | 7.59 |
8/22/2015 | 8.75 | 7.59 |
8/23/2015 | 8.75 | 7.59 |
8/24/2015 | 8.44 | 7.1 |
8/25/2015 | 8.48 | 7.27 |
8/26/2015 | 8.63 | 7.47 |
8/27/2015 | 8.81 | 7.68 |
8/28/2015 | 8.84 | 7.64 |
8/29/2015 | 8.84 | 7.64 |
8/30/2015 | 8.84 | 7.64 |
8/31/2015 | 8.79 | 7.56 |
9/1/2015 | 8.57 | 7.37 |
9/2/2015 | 8.69 | 7.46 |
9/3/2015 | 8.72 | 7.46 |
9/4/2015 | 8.59 | 7.43 |
9/5/2015 | 8.59 | 7.43 |
9/6/2015 | 8.59 | 7.43 |
9/7/2015 | 8.59 | 7.43 |
9/8/2015 | 8.71 | 7.43 |
9/9/2015 | 8.69 | 7.45 |
9/10/2015 | 8.71 | 7.47 |
9/11/2015 | 8.72 | 7.39 |
9/12/2015 | 8.72 | 7.39 |
9/13/2015 | 8.72 | 7.39 |
9/14/2015 | 8.69 | 7.36 |
9/15/2015 | 8.76 | 7.38 |
9/16/2015 | 8.86 | 7.48 |
9/17/2015 | 8.86 | 7.47 |
9/18/2015 | 8.71 | 7.42 |
9/19/2015 | 8.71 | 7.42 |
9/20/2015 | 8.71 | 7.42 |
9/21/2015 | 8.71 | 7.44 |
9/22/2015 | 8.54 | 7.36 |
9/23/2015 | 8.52 | 7.29 |
9/24/2015 | 8.45 | 7.28 |
9/25/2015 | 8.47 | 7.25 |
9/26/2015 | 8.47 | 7.25 |
9/27/2015 | 8.47 | 7.25 |
9/28/2015 | 8.24 | 7.04 |
9/29/2015 | 8.19 | 6.9 |
9/30/2015 | 8.36 | 6.96 |
10/1/2015 | 8.37 | 6.95 |
10/2/2015 | 8.5 | 7.05 |
10/3/2015 | 8.5 | 7.05 |
10/4/2015 | 8.5 | 7.05 |
10/5/2015 | 8.65 | 7.2 |
10/6/2015 | 8.67 | 7.22 |
10/7/2015 | 8.66 | 7.23 |
10/8/2015 | 8.72 | 7.29 |
10/9/2015 | 8.75 | 7.39 |
10/10/2015 | 8.75 | 7.39 |
10/11/2015 | 8.75 | 7.39 |
10/12/2015 | 8.75 | 7.42 |
10/13/2015 | 8.68 | 7.4 |
10/14/2015 | 8.66 | 7.27 |
10/15/2015 | 8.79 | 7.37 |
10/16/2015 | 8.83 | 7.47 |
10/17/2015 | 8.83 | 7.47 |
10/18/2015 | 8.83 | 7.47 |
10/19/2015 | 8.82 | 7.54 |
10/20/2015 | 8.8 | 7.55 |
10/21/2015 | 8.76 | 7.56 |
10/22/2015 | 8.86 | 7.63 |
10/23/2015 | 8.95 | 7.71 |
10/24/2015 | 8.95 | 7.71 |
10/25/2015 | 8.95 | 7.71 |
10/26/2015 | 8.93 | 7.59 |
10/27/2015 | 8.9 | 7.56 |
10/28/2015 | 8.98 | 7.61 |
10/29/2015 | 8.93 | 7.58 |
10/30/2015 | 8.92 | 7.68 |
10/31/2015 | 8.92 | 7.68 |
11/1/2015 | 8.92 | 7.68 |
11/2/2015 | 9.02 | 7.73 |
11/3/2015 | 9.02 | 7.75 |
11/4/2015 | 9 | 7.75 |
11/5/2015 | 8.99 | 7.76 |
11/6/2015 | 8.89 | 7.65 |
11/7/2015 | 8.89 | 7.65 |
11/8/2015 | 8.89 | 7.65 |
11/9/2015 | 8.81 | 7.52 |
11/10/2015 | 8.8 | 7.54 |
11/11/2015 | 8.8 | 7.52 |
11/12/2015 | 8.7 | 7.39 |
11/13/2015 | 8.61 | 7.28 |
11/14/2015 | 8.61 | 7.28 |
11/15/2015 | 8.61 | 7.28 |
11/16/2015 | 8.69 | 7.35 |
11/17/2015 | 8.7 | 7.37 |
11/18/2015 | 8.8 | 7.45 |
11/19/2015 | 8.81 | 7.47 |
11/20/2015 | 8.81 | 7.45 |
11/21/2015 | 8.81 | 7.45 |
11/22/2015 | 8.81 | 7.45 |
11/23/2015 | 8.78 | 7.41 |
11/24/2015 | 8.77 | 7.49 |
11/25/2015 | 8.79 | 7.43 |
11/26/2015 | 8.79 | 7.43 |
11/27/2015 | 8.79 | 7.41 |
11/28/2015 | 8.79 | 7.41 |
11/29/2015 | 8.79 | 7.41 |
11/30/2015 | 8.76 | 7.39 |
12/1/2015 | 8.85 | 7.44 |
12/2/2015 | 8.77 | 7.44 |
12/3/2015 | 8.7 | 7.36 |
12/4/2015 | 8.78 | 7.44 |
12/5/2015 | 8.78 | 7.44 |
12/6/2015 | 8.78 | 7.44 |
12/7/2015 | 8.72 | 7.37 |
12/8/2015 | 8.56 | 7.25 |
12/9/2015 | 8.52 | 7.2 |
12/10/2015 | 8.52 | 7.17 |
12/11/2015 | 8.34 | 7.01 |
12/12/2015 | 8.34 | 7.01 |
12/13/2015 | 8.34 | 7.01 |
12/14/2015 | 8.29 | 6.98 |
12/15/2015 | 8.38 | 7.07 |
12/16/2015 | 8.51 | 7.2 |
12/17/2015 | 8.42 | 7.15 |
12/18/2015 | 8.3 | 7.09 |
12/19/2015 | 8.3 | 7.09 |
12/20/2015 | 8.3 | 7.09 |
12/21/2015 | 8.35 | 7.08 |
12/22/2015 | 8.39 | 7.12 |
12/23/2015 | 8.5 | 7.19 |
12/24/2015 | 8.51 | 7.22 |
12/25/2015 | 8.51 | 7.22 |
12/26/2015 | 8.51 | 7.22 |
12/27/2015 | 8.51 | 7.22 |
12/28/2015 | 8.49 | 7.2 |
12/29/2015 | 8.51 | 7.22 |
12/30/2015 | 8.45 | 7.19 |
12/31/2015 | 8.4 | 7.16 |
1/1/2016 | 8.4 | 7.16 |
1/2/2016 | 8.4 | 7.16 |
1/3/2016 | 8.4 | 7.16 |
1/4/2016 | 8.24 | 7.16 |
1/5/2016 | 8.25 | 7.19 |
1/6/2016 | 8.13 | 7.17 |
1/7/2016 | 7.95 | 7.01 |
1/8/2016 | 7.86 | 6.92 |
1/9/2016 | 7.86 | 6.92 |
1/10/2016 | 7.86 | 6.92 |
1/11/2016 | 7.84 | 6.73 |
1/12/2016 | 7.88 | 6.76 |
1/13/2016 | 7.73 | 6.53 |
1/14/2016 | 7.78 | 6.61 |
1/15/2016 | 7.56 | 6.37 |
1/16/2016 | 7.56 | 6.37 |
1/17/2016 | 7.56 | 6.37 |
1/18/2016 | 7.56 | 6.37 |
1/19/2016 | 7.55 | 6.19 |
1/20/2016 | 7.41 | 6.06 |
1/21/2016 | 7.44 | 6.12 |
1/22/2016 | 7.64 | 6.33 |
1/23/2016 | 7.64 | 6.33 |
1/24/2016 | 7.64 | 6.33 |
1/25/2016 | 7.56 | 6.26 |
1/26/2016 | 7.66 | 6.37 |
1/27/2016 | 7.58 | 6.31 |
1/28/2016 | 7.59 | 6.39 |
1/29/2016 | 7.75 | 6.51 |
1/30/2016 | 7.75 | 6.51 |
1/31/2016 | 7.75 | 6.51 |
2/1/2016 | 7.76 | 6.57 |
2/2/2016 | 7.59 | 6.44 |
2/3/2016 | 7.62 | 6.51 |
2/4/2016 | 7.64 | 6.5 |
2/5/2016 | 7.48 | 6.38 |
2/6/2016 | 7.48 | 6.38 |
2/7/2016 | 7.48 | 6.38 |
2/8/2016 | 7.27 | 6.21 |
2/9/2016 | 7.21 | 6.07 |
2/10/2016 | 7.22 | 6.07 |
2/11/2016 | 7.12 | 5.97 |
2/12/2016 | 7.19 | 6.03 |
2/13/2016 | 7.19 | 6.03 |
2/14/2016 | 7.19 | 6.03 |
2/15/2016 | 7.19 | 6.03 |
2/16/2016 | 7.34 | 6.08 |
2/17/2016 | 7.5 | 6.26 |
2/18/2016 | 7.48 | 6.26 |
2/19/2016 | 7.47 | 6.23 |
2/20/2016 | 7.47 | 6.23 |
2/21/2016 | 7.47 | 6.23 |
2/22/2016 | 7.56 | 6.33 |
2/23/2016 | 7.47 | 6.28 |
2/24/2016 | 7.47 | 6.28 |
2/25/2016 | 7.56 | 6.36 |
2/26/2016 | 7.57 | 6.4 |
2/27/2016 | 7.57 | 6.4 |
2/28/2016 | 7.57 | 6.4 |
2/29/2016 | 7.54 | 6.38 |
3/1/2016 | 7.71 | 6.54 |
3/2/2016 | 7.78 | 6.6 |
3/3/2016 | 7.84 | 6.65 |
3/4/2016 | 7.89 | 6.72 |
3/5/2016 | 7.89 | 6.72 |
3/6/2016 | 7.89 | 6.72 |
3/7/2016 | 7.89 | 6.73 |
3/8/2016 | 7.73 | 6.61 |
3/9/2016 | 7.77 | 6.62 |
3/10/2016 | 7.77 | 6.6 |
3/11/2016 | 7.93 | 6.77 |
3/12/2016 | 7.93 | 6.77 |
3/13/2016 | 7.93 | 6.77 |
3/14/2016 | 7.92 | 6.75 |
3/15/2016 | 7.89 | 6.71 |
3/16/2016 | 7.96 | 6.82 |
3/17/2016 | 8.03 | 6.88 |
3/18/2016 | 8.08 | 6.9 |
3/19/2016 | 8.08 | 6.9 |
3/20/2016 | 8.08 | 6.9 |
3/21/2016 | 8.08 | 6.91 |
3/22/2016 | 8.08 | 6.87 |
3/23/2016 | 8.01 | 6.81 |
3/24/2016 | 7.98 | 6.73 |
3/25/2016 | 7.98 | 6.73 |
3/26/2016 | 7.98 | 6.73 |
3/27/2016 | 7.98 | 6.73 |
3/28/2016 | 7.99 | 6.77 |
3/29/2016 | 8.08 | 6.87 |
3/30/2016 | 8.13 | 6.95 |
3/31/2016 | 8.11 | 7.03 |
4/1/2016 | 8.12 | 6.96 |
4/2/2016 | 8.12 | 6.96 |
4/3/2016 | 8.12 | 6.96 |
4/4/2016 | 8.12 | 6.87 |
4/5/2016 | 8.02 | 6.84 |
4/6/2016 | 8.11 | 6.9 |
4/7/2016 | 8.03 | 6.86 |
4/8/2016 | 8.03 | 6.82 |
4/9/2016 | 8.03 | 6.82 |
4/10/2016 | 8.03 | 6.82 |
4/11/2016 | 8.03 | 6.84 |
4/12/2016 | 8.11 | 6.93 |
4/13/2016 | 8.22 | 6.99 |
4/14/2016 | 8.24 | 7 |
4/15/2016 | 8.22 | 7.03 |
4/16/2016 | 8.22 | 7.03 |
4/17/2016 | 8.22 | 7.03 |
4/18/2016 | 8.26 | 7.06 |
4/19/2016 | 8.33 | 7.09 |
4/20/2016 | 8.34 | 7.11 |
4/21/2016 | 8.32 | 7.12 |
4/22/2016 | 8.31 | 7.15 |
4/23/2016 | 8.31 | 7.15 |
4/24/2016 | 8.31 | 7.15 |
4/25/2016 | 8.29 | 7.12 |
4/26/2016 | 8.31 | 7.15 |
4/27/2016 | 8.32 | 7.19 |
4/28/2016 | 8.26 | 7.13 |
4/29/2016 | 8.24 | 7.13 |
4/30/2016 | 8.24 | 7.13 |
5/1/2016 | 8.24 | 7.13 |
5/2/2016 | 8.26 | 7.15 |
5/3/2016 | 8.16 | 7.09 |
5/4/2016 | 8.09 | 7.04 |
5/5/2016 | 8.07 | 7.05 |
5/6/2016 | 8.07 | 7.01 |
5/7/2016 | 8.07 | 7.01 |
5/8/2016 | 8.07 | 7.01 |
5/9/2016 | 7.99 | 6.92 |
5/10/2016 | 8.1 | 7.04 |
5/11/2016 | 8.06 | 6.99 |
5/12/2016 | 8.03 | 6.94 |
5/13/2016 | 7.99 | 6.9 |
5/14/2016 | 7.99 | 6.9 |
5/15/2016 | 7.99 | 6.9 |
5/16/2016 | 8.08 | 7 |
5/17/2016 | 8.04 | 6.98 |
5/18/2016 | 8.04 | 6.96 |
5/19/2016 | 8 | 6.9 |
5/20/2016 | 8.06 | 6.94 |
5/21/2016 | 8.06 | 6.94 |
5/22/2016 | 8.06 | 6.94 |
5/23/2016 | 8.05 | 6.92 |
5/24/2016 | 8.13 | 7.02 |
5/25/2016 | 8.21 | 7.08 |
5/26/2016 | 8.21 | 7.08 |
5/27/2016 | 8.22 | 7.07 |
5/28/2016 | 8.22 | 7.07 |
5/29/2016 | 8.22 | 7.07 |
5/30/2016 | 8.22 | 7.07 |
5/31/2016 | 8.22 | 7.05 |
6/1/2016 | 8.22 | 7.07 |
6/2/2016 | 8.23 | 7.12 |
6/3/2016 | 8.25 | 7.14 |
6/4/2016 | 8.25 | 7.14 |
6/5/2016 | 8.25 | 7.14 |
6/6/2016 | 8.3 | 7.21 |
6/7/2016 | 8.34 | 7.24 |
6/8/2016 | 8.3 | 7.17 |
6/9/2016 | 8.26 | 7.18 |
6/10/2016 | 8.12 | 7.03 |
6/11/2016 | 8.12 | 7.03 |
6/12/2016 | 8.12 | 7.03 |
6/13/2016 | 8.05 | 6.95 |
6/14/2016 | 7.99 | 6.91 |
6/15/2016 | 8.01 | 6.92 |
6/16/2016 | 8.01 | 6.94 |
6/17/2016 | 8.02 | 6.93 |
6/18/2016 | 8.02 | 6.93 |
6/19/2016 | 8.02 | 6.93 |
6/20/2016 | 8.13 | 6.99 |
6/21/2016 | 8.16 | 7.03 |
6/22/2016 | 8.17 | 7.03 |
6/23/2016 | 8.3 | 7.09 |
6/24/2016 | 7.88 | 6.87 |
6/25/2016 | 7.88 | 6.87 |
6/26/2016 | 7.88 | 6.87 |
6/27/2016 | 7.69 | 6.63 |
6/28/2016 | 7.85 | 6.79 |
6/29/2016 | 7.98 | 6.96 |
6/30/2016 | 8.09 | 7.02 |
7/1/2016 | 8.11 | 7.05 |
7/2/2016 | 8.11 | 7.05 |
7/3/2016 | 8.11 | 7.05 |
7/4/2016 | 8.11 | 7.05 |
7/5/2016 | 8.03 | 6.96 |
7/6/2016 | 8.03 | 7.03 |
7/7/2016 | 8.04 | 7.06 |
7/8/2016 | 8.1 | 7.06 |
7/9/2016 | 8.1 | 7.06 |
7/10/2016 | 8.1 | 7.06 |
7/11/2016 | 8.18 | 7.11 |
7/12/2016 | 8.27 | 7.15 |
7/13/2016 | 8.27 | 7.14 |
7/14/2016 | 8.34 | 7.27 |
7/15/2016 | 8.32 | 7.18 |
7/16/2016 | 8.32 | 7.18 |
7/17/2016 | 8.32 | 7.18 |
7/18/2016 | 8.36 | 7.24 |
7/19/2016 | 8.34 | 7.26 |
7/20/2016 | 8.37 | 7.35 |
7/21/2016 | 8.36 | 7.29 |
7/22/2016 | 8.38 | 7.38 |
7/23/2016 | 8.38 | 7.38 |
7/24/2016 | 8.38 | 7.38 |
7/25/2016 | 8.35 | 7.36 |
7/26/2016 | 8.38 | 7.41 |
7/27/2016 | 8.39 | 7.38 |
7/28/2016 | 8.39 | 7.41 |
7/29/2016 | 8.42 | 7.48 |
7/30/2016 | 8.42 | 7.48 |
7/31/2016 | 8.42 | 7.48 |
8/1/2016 | 8.4 | 7.46 |
8/2/2016 | 8.36 | 7.32 |
8/3/2016 | 8.36 | 7.35 |
8/4/2016 | 8.37 | 7.36 |
8/5/2016 | 8.42 | 7.4 |
8/6/2016 | 8.42 | 7.4 |
8/7/2016 | 8.42 | 7.4 |
8/8/2016 | 8.37 | 7.33 |
8/9/2016 | 8.41 | 7.38 |
8/10/2016 | 8.41 | 7.37 |
8/11/2016 | 8.45 | 7.44 |
8/12/2016 | 8.46 | 7.4 |
8/13/2016 | 8.46 | 7.4 |
8/14/2016 | 8.46 | 7.4 |
8/15/2016 | 8.5 | 7.45 |
8/16/2016 | 8.48 | 7.52 |
8/17/2016 | 8.47 | 7.49 |
8/18/2016 | 8.52 | 7.55 |
8/19/2016 | 8.48 | 7.56 |
8/20/2016 | 8.48 | 7.56 |
8/21/2016 | 8.48 | 7.56 |
8/22/2016 | 8.47 | 7.48 |
8/23/2016 | 8.49 | 7.48 |
8/24/2016 | 8.44 | 7.5 |
8/25/2016 | 8.43 | 7.45 |
8/26/2016 | 8.41 | 7.45 |
8/27/2016 | 8.41 | 7.45 |
8/28/2016 | 8.41 | 7.45 |
8/29/2016 | 8.44 | 7.52 |
8/30/2016 | 8.42 | 7.48 |
8/31/2016 | 8.4 | 7.47 |
9/1/2016 | 8.41 | 7.47 |
9/2/2016 | 8.48 | 7.52 |
9/3/2016 | 8.48 | 7.52 |
9/4/2016 | 8.48 | 7.52 |
9/5/2016 | 8.48 | 7.52 |
9/6/2016 | 8.55 | 7.51 |
9/7/2016 | 8.55 | 7.58 |
9/8/2016 | 8.47 | 7.52 |
9/9/2016 | 8.29 | 7.33 |
9/10/2016 | 8.29 | 7.33 |
9/11/2016 | 8.29 | 7.33 |
9/12/2016 | 8.35 | 7.33 |
9/13/2016 | 8.23 | 7.25 |
9/14/2016 | 8.24 | 7.28 |
9/15/2016 | 8.32 | 7.3 |
9/16/2016 | 8.26 | 7.3 |
9/17/2016 | 8.26 | 7.3 |
9/18/2016 | 8.26 | 7.3 |
9/19/2016 | 8.29 | 7.28 |
9/20/2016 | 8.29 | 7.37 |
9/21/2016 | 8.41 | 7.38 |
9/22/2016 | 8.49 | 7.47 |
9/23/2016 | 8.44 | 7.43 |
9/24/2016 | 8.44 | 7.43 |
9/25/2016 | 8.44 | 7.43 |
9/26/2016 | 8.36 | 7.35 |
9/27/2016 | 8.41 | 7.41 |
9/28/2016 | 8.46 | 7.45 |
9/29/2016 | 8.4 | 7.41 |
9/30/2016 | 8.45 | 7.51 |
10/1/2016 | 8.45 | 7.51 |
10/2/2016 | 8.45 | 7.51 |
10/3/2016 | 8.44 | 7.52 |
10/4/2016 | 8.42 | 7.49 |
10/5/2016 | 8.45 | 7.48 |
10/6/2016 | 8.35 | 7.4 |
10/7/2016 | 8.32 | 7.31 |
10/8/2016 | 8.32 | 7.31 |
10/9/2016 | 8.32 | 7.31 |
10/10/2016 | 8.35 | 7.42 |
10/11/2016 | 8.24 | 7.31 |
10/12/2016 | 8.23 | 7.29 |
10/13/2016 | 8.19 | 7.25 |
10/14/2016 | 8.19 | 7.23 |
10/15/2016 | 8.19 | 7.23 |
10/16/2016 | 8.19 | 7.23 |
10/17/2016 | 8.18 | 7.2 |
10/18/2016 | 8.24 | 7.19 |
10/19/2016 | 8.28 | 7.22 |
10/20/2016 | 8.28 | 7.19 |
10/21/2016 | 8.27 | 7.26 |
10/22/2016 | 8.27 | 7.26 |
10/23/2016 | 8.27 | 7.26 |
10/24/2016 | 8.29 | 7.29 |
10/25/2016 | 8.26 | 7.28 |
10/26/2016 | 8.23 | 7.27 |
10/27/2016 | 8.19 | 7.24 |
10/28/2016 | 8.18 | 7.18 |
10/29/2016 | 8.18 | 7.18 |
10/30/2016 | 8.18 | 7.18 |
10/31/2016 | 8.16 | 7.16 |
11/1/2016 | 8.1 | 7.12 |
11/2/2016 | 8.04 | 7.05 |
11/3/2016 | 8.02 | 7.01 |
11/4/2016 | 7.98 | 6.98 |
11/5/2016 | 7.98 | 6.98 |
11/6/2016 | 7.98 | 6.98 |
11/7/2016 | 8.05 | 6.98 |
11/8/2016 | 8.08 | 7 |
11/9/2016 | 8.07 | 7.03 |
11/10/2016 | 8.08 | 6.99 |
11/11/2016 | 8.04 | 6.99 |
11/12/2016 | 8.04 | 6.99 |
11/13/2016 | 8.04 | 6.99 |
11/14/2016 | 7.98 | 6.93 |
11/15/2016 | 8.06 | 7.01 |
11/16/2016 | 8.03 | 7.14 |
11/17/2016 | 8.07 | 7.13 |
11/18/2016 | 8.03 | 7.17 |
11/19/2016 | 8.03 | 7.17 |
11/20/2016 | 8.03 | 7.17 |
11/21/2016 | 8.08 | 7.17 |
11/22/2016 | 8.1 | 7.24 |
11/23/2016 | 8.08 | 7.27 |
11/24/2016 | 8.08 | 7.27 |
11/25/2016 | 8.11 | 7.27 |
11/26/2016 | 8.11 | 7.27 |
11/27/2016 | 8.11 | 7.27 |
11/28/2016 | 8.08 | 7.28 |
11/29/2016 | 8.09 | 7.22 |
11/30/2016 | 8.08 | 7.09 |
12/1/2016 | 8.03 | 7 |
12/2/2016 | 8.03 | 7.02 |
12/3/2016 | 8.03 | 7.02 |
12/4/2016 | 8.03 | 7.02 |
12/5/2016 | 8.1 | 7.06 |
12/6/2016 | 8.13 | 7.17 |
12/7/2016 | 8.23 | 7.24 |
12/8/2016 | 8.18 | 7.06 |
12/9/2016 | 8.21 | 7.12 |
12/10/2016 | 8.21 | 7.12 |
12/11/2016 | 8.21 | 7.12 |
12/12/2016 | 8.19 | 7.12 |
12/13/2016 | 8.26 | 7.21 |
12/14/2016 | 8.17 | 7.14 |
12/15/2016 | 8.17 | 7.15 |
12/16/2016 | 8.15 | 7.22 |
12/17/2016 | 8.15 | 7.22 |
12/18/2016 | 8.15 | 7.22 |
12/19/2016 | 8.16 | 7.13 |
12/20/2016 | 8.19 | 7.11 |
12/21/2016 | 8.18 | 7.11 |
12/22/2016 | 8.16 | 7.11 |
12/23/2016 | 8.18 | 7.1 |
12/24/2016 | 8.18 | 7.1 |
12/25/2016 | 8.18 | 7.1 |
12/26/2016 | 8.18 | 7.1 |
12/27/2016 | 8.2 | 7.16 |
12/28/2016 | 8.09 | 6.99 |
12/29/2016 | 8.11 | 7 |
12/30/2016 | 8.09 | 6.97 |
12/31/2016 | 8.09 | 6.97 |
1/1/2017 | 8.09 | 6.97 |
1/2/2017 | 8.09 | 6.97 |
1/3/2017 | 8.13 | 6.96 |
1/4/2017 | 8.22 | 6.99 |
1/5/2017 | 8.26 | 7.05 |
1/6/2017 | 8.27 | 7.18 |
1/7/2017 | 8.27 | 7.18 |
1/8/2017 | 8.27 | 7.18 |
1/9/2017 | 8.26 | 7.19 |
1/10/2017 | 8.28 | 7.19 |
1/11/2017 | 8.32 | 7.19 |
1/12/2017 | 8.3 | 7.23 |
1/13/2017 | 8.33 | 7.24 |
1/14/2017 | 8.33 | 7.24 |
1/15/2017 | 8.33 | 7.24 |
1/16/2017 | 8.33 | 7.24 |
1/17/2017 | 8.31 | 7.23 |
1/18/2017 | 8.31 | 7.26 |
1/19/2017 | 8.29 | 7.21 |
1/20/2017 | 8.31 | 7.24 |
1/21/2017 | 8.31 | 7.24 |
1/22/2017 | 8.31 | 7.24 |
1/23/2017 | 8.31 | 7.24 |
1/24/2017 | 8.36 | 7.29 |
1/25/2017 | 8.44 | 7.38 |
1/26/2017 | 8.42 | 7.41 |
1/27/2017 | 8.41 | 7.42 |
1/28/2017 | 8.41 | 7.42 |
1/29/2017 | 8.41 | 7.42 |
1/30/2017 | 8.36 | 7.41 |
1/31/2017 | 8.37 | 7.42 |
2/1/2017 | 8.41 | 7.42 |
2/2/2017 | 8.41 | 7.46 |
2/3/2017 | 8.46 | 7.52 |
2/4/2017 | 8.46 | 7.52 |
2/5/2017 | 8.46 | 7.52 |
2/6/2017 | 8.44 | 7.55 |
2/7/2017 | 8.44 | 7.58 |
2/8/2017 | 8.38 | 7.56 |
2/9/2017 | 8.42 | 7.55 |
2/10/2017 | 8.44 | 7.59 |
2/11/2017 | 8.44 | 7.59 |
2/12/2017 | 8.44 | 7.59 |
2/13/2017 | 8.48 | 7.63 |
2/14/2017 | 8.49 | 7.66 |
2/15/2017 | 8.51 | 7.68 |
2/16/2017 | 8.52 | 7.69 |
2/17/2017 | 8.52 | 7.67 |
2/18/2017 | 8.52 | 7.67 |
2/19/2017 | 8.52 | 7.67 |
2/20/2017 | 8.52 | 7.67 |
2/21/2017 | 8.57 | 7.72 |
2/22/2017 | 8.57 | 7.73 |
2/23/2017 | 8.57 | 7.77 |
2/24/2017 | 8.55 | 7.72 |
2/25/2017 | 8.55 | 7.72 |
2/26/2017 | 8.55 | 7.72 |
2/27/2017 | 8.55 | 7.77 |
2/28/2017 | 8.53 | 7.75 |
3/1/2017 | 8.62 | 7.78 |
3/2/2017 | 8.57 | 7.75 |
3/3/2017 | 8.59 | 7.74 |
3/4/2017 | 8.59 | 7.74 |
3/5/2017 | 8.59 | 7.74 |
3/6/2017 | 8.56 | 7.7 |
3/7/2017 | 8.53 | 7.74 |
3/8/2017 | 8.43 | 7.64 |
3/9/2017 | 8.42 | 7.59 |
3/10/2017 | 8.46 | 7.59 |
3/11/2017 | 8.46 | 7.59 |
3/12/2017 | 8.46 | 7.59 |
3/13/2017 | 8.48 | 7.61 |
3/14/2017 | 8.43 | 7.59 |
3/15/2017 | 8.53 | 7.69 |
3/16/2017 | 8.56 | 7.73 |
3/17/2017 | 8.57 | 7.73 |
3/18/2017 | 8.57 | 7.73 |
3/19/2017 | 8.57 | 7.73 |
3/20/2017 | 8.57 | 7.7 |
3/21/2017 | 8.48 | 7.68 |
3/22/2017 | 8.49 | 7.65 |
3/23/2017 | 8.5 | 7.7 |
3/24/2017 | 8.52 | 7.72 |
3/25/2017 | 8.52 | 7.72 |
3/26/2017 | 8.52 | 7.72 |
3/27/2017 | 8.53 | 7.73 |
3/28/2017 | 8.56 | 7.79 |
3/29/2017 | 8.56 | 7.74 |
3/30/2017 | 8.58 | 7.79 |
3/31/2017 | 8.56 | 7.8 |
4/1/2017 | 8.56 | 7.8 |
4/2/2017 | 8.56 | 7.8 |
4/3/2017 | 8.55 | 7.82 |
4/4/2017 | 8.55 | 7.86 |
4/5/2017 | 8.53 | 7.9 |
4/6/2017 | 8.56 | 7.92 |
4/7/2017 | 8.49 | 7.87 |
4/8/2017 | 8.49 | 7.87 |
4/9/2017 | 8.49 | 7.87 |
4/10/2017 | 8.5 | 7.92 |
4/11/2017 | 8.5 | 7.9 |
4/12/2017 | 8.48 | 7.95 |
4/13/2017 | 8.43 | 7.91 |
4/14/2017 | 8.43 | 7.91 |
4/15/2017 | 8.43 | 7.91 |
4/16/2017 | 8.43 | 7.91 |
4/17/2017 | 8.48 | 7.97 |
4/18/2017 | 8.46 | 8.01 |
4/19/2017 | 8.45 | 7.93 |
4/20/2017 | 8.52 | 8 |
4/21/2017 | 8.51 | 7.95 |
4/22/2017 | 8.51 | 7.95 |
4/23/2017 | 8.51 | 7.95 |
4/24/2017 | 8.63 | 8.11 |
4/25/2017 | 8.71 | 8.21 |
4/26/2017 | 8.7 | 8.25 |
4/27/2017 | 8.71 | 8.28 |
4/28/2017 | 8.7 | 8.23 |
4/29/2017 | 8.7 | 8.23 |
4/30/2017 | 8.7 | 8.23 |
5/1/2017 | 8.71 | 8.2 |
5/2/2017 | 8.75 | 8.17 |
5/3/2017 | 8.72 | 8.17 |
5/4/2017 | 8.75 | 8.13 |
5/5/2017 | 8.8 | 8.2 |
5/6/2017 | 8.8 | 8.2 |
5/7/2017 | 8.8 | 8.2 |
5/8/2017 | 8.72 | 8.14 |
5/9/2017 | 8.73 | 8.22 |
5/10/2017 | 8.74 | 8.24 |
5/11/2017 | 8.74 | 8.25 |
5/12/2017 | 8.76 | 8.26 |
5/13/2017 | 8.76 | 8.26 |
5/14/2017 | 8.76 | 8.26 |
5/15/2017 | 8.8 | 8.31 |
5/16/2017 | 8.84 | 8.37 |
5/17/2017 | 8.72 | 8.17 |
5/18/2017 | 8.73 | 8.2 |
5/19/2017 | 8.81 | 8.26 |
5/20/2017 | 8.81 | 8.26 |
5/21/2017 | 8.81 | 8.26 |
5/22/2017 | 8.84 | 8.33 |
5/23/2017 | 8.84 | 8.39 |
5/24/2017 | 8.86 | 8.41 |
5/25/2017 | 8.88 | 8.47 |
5/26/2017 | 8.88 | 8.4 |
5/27/2017 | 8.88 | 8.4 |
5/28/2017 | 8.88 | 8.4 |
5/29/2017 | 8.88 | 8.4 |
5/30/2017 | 8.88 | 8.42 |
5/31/2017 | 8.87 | 8.41 |
6/1/2017 | 8.93 | 8.43 |
6/2/2017 | 8.99 | 8.47 |
6/3/2017 | 8.99 | 8.47 |
6/4/2017 | 8.99 | 8.47 |
6/5/2017 | 8.98 | 8.49 |
6/6/2017 | 8.97 | 8.48 |
6/7/2017 | 8.97 | 8.56 |
6/8/2017 | 8.91 | 8.42 |
6/9/2017 | 8.86 | 8.37 |
6/10/2017 | 8.86 | 8.37 |
6/11/2017 | 8.86 | 8.37 |
6/12/2017 | 8.83 | 8.39 |
6/13/2017 | 8.88 | 8.42 |
6/14/2017 | 8.86 | 8.44 |
6/15/2017 | 8.81 | 8.4 |
6/16/2017 | 8.84 | 8.46 |
6/17/2017 | 8.84 | 8.46 |
6/18/2017 | 8.84 | 8.46 |
6/19/2017 | 8.91 | 8.54 |
6/20/2017 | 8.85 | 8.46 |
6/21/2017 | 8.85 | 8.44 |
6/22/2017 | 8.86 | 8.4 |
6/23/2017 | 8.88 | 8.46 |
6/24/2017 | 8.88 | 8.46 |
6/25/2017 | 8.88 | 8.46 |
6/26/2017 | 8.88 | 8.46 |
6/27/2017 | 8.84 | 8.45 |
6/28/2017 | 8.9 | 8.5 |
6/29/2017 | 8.82 | 8.45 |
6/30/2017 | 8.82 | 8.53 |
7/1/2017 | 8.82 | 8.53 |
7/2/2017 | 8.82 | 8.53 |
7/3/2017 | 8.82 | 8.59 |
7/4/2017 | 8.82 | 8.59 |
7/5/2017 | 8.82 | 8.54 |
7/6/2017 | 8.75 | 8.51 |
7/7/2017 | 8.71 | 8.48 |
7/8/2017 | 8.71 | 8.48 |
7/9/2017 | 8.71 | 8.48 |
7/10/2017 | 8.74 | 8.48 |
7/11/2017 | 8.75 | 8.47 |
7/12/2017 | 8.84 | 8.56 |
7/13/2017 | 8.86 | 8.61 |
7/14/2017 | 8.92 | 8.68 |
7/15/2017 | 8.92 | 8.68 |
7/16/2017 | 8.92 | 8.68 |
7/17/2017 | 8.91 | 8.67 |
7/18/2017 | 8.92 | 8.69 |
7/19/2017 | 8.97 | 8.74 |
7/20/2017 | 8.98 | 8.74 |
7/21/2017 | 8.97 | 8.78 |
7/22/2017 | 8.97 | 8.78 |
7/23/2017 | 8.97 | 8.78 |
7/24/2017 | 8.96 | 8.75 |
7/25/2017 | 8.98 | 8.77 |
7/26/2017 | 9.02 | 8.79 |
7/27/2017 | 9 | 8.8 |
7/28/2017 | 9.01 | 8.9 |
7/29/2017 | 9.01 | 8.9 |
7/30/2017 | 9.01 | 8.9 |
7/31/2017 | 9 | 8.92 |
8/1/2017 | 9.03 | 8.9 |
8/2/2017 | 9.02 | 8.93 |
8/3/2017 | 9 | 9.03 |
8/4/2017 | 9.01 | 8.99 |
8/5/2017 | 9.01 | 8.99 |
8/6/2017 | 9.01 | 8.99 |
8/7/2017 | 9.03 | 9.1 |
8/8/2017 | 8.93 | 8.91 |
8/9/2017 | 8.9 | 8.68 |
8/10/2017 | 8.78 | 8.46 |
8/11/2017 | 8.78 | 8.59 |
8/12/2017 | 8.78 | 8.59 |
8/13/2017 | 8.78 | 8.59 |
8/14/2017 | 8.84 | 8.64 |
8/15/2017 | 8.84 | 8.61 |
8/16/2017 | 8.88 | 8.61 |
8/17/2017 | 8.78 | 8.53 |
8/18/2017 | 8.78 | 8.54 |
8/19/2017 | 8.78 | 8.54 |
8/20/2017 | 8.78 | 8.54 |
8/21/2017 | 8.78 | 8.54 |
8/22/2017 | 8.86 | 8.62 |
8/23/2017 | 8.85 | 8.6 |
8/24/2017 | 8.85 | 8.64 |
8/25/2017 | 8.87 | 8.74 |
8/26/2017 | 8.87 | 8.74 |
8/27/2017 | 8.87 | 8.74 |
8/28/2017 | 8.88 | 8.78 |
8/29/2017 | 8.87 | 8.73 |
8/30/2017 | 8.89 | 8.8 |
8/31/2017 | 8.97 | 8.79 |
9/1/2017 | 8.98 | 8.89 |
9/2/2017 | 8.98 | 8.89 |
9/3/2017 | 8.98 | 8.89 |
9/4/2017 | 8.98 | 8.89 |
9/5/2017 | 8.93 | 8.74 |
9/6/2017 | 8.96 | 8.79 |
9/7/2017 | 8.99 | 8.84 |
9/8/2017 | 8.97 | 8.8 |
9/9/2017 | 8.97 | 8.8 |
9/10/2017 | 8.97 | 8.8 |
9/11/2017 | 8.97 | 8.79 |
9/12/2017 | 9 | 8.85 |
9/13/2017 | 8.99 | 8.85 |
9/14/2017 | 8.99 | 8.88 |
9/15/2017 | 9.01 | 8.85 |
9/16/2017 | 9.01 | 8.85 |
9/17/2017 | 9.01 | 8.85 |
9/18/2017 | 9.03 | 8.89 |
9/19/2017 | 9.06 | 8.98 |
9/20/2017 | 9.04 | 8.9 |
9/21/2017 | 9.03 | 8.9 |
9/22/2017 | 9.03 | 8.94 |
9/23/2017 | 9.03 | 8.94 |
9/24/2017 | 9.03 | 8.94 |
9/25/2017 | 8.99 | 8.96 |
9/26/2017 | 8.97 | 8.97 |
9/27/2017 | 8.99 | 8.97 |
9/28/2017 | 9.01 | 8.97 |
9/29/2017 | 9.07 | 9.04 |
9/30/2017 | 9.07 | 9.04 |
10/1/2017 | 9.07 | 9.04 |
10/2/2017 | 9.09 | 9.03 |
10/3/2017 | 9.14 | 9.05 |
10/4/2017 | 9.15 | 9.07 |
10/6/2017 | 9.17 | 9.16 |
10/7/2017 | 9.17 | 9.16 |
10/8/2017 | 9.17 | 9.16 |
10/10/2017 | 9.12 | 9.09 |
10/11/2017 | 9.16 | 9.05 |
10/12/2017 | 9.15 | 9.1 |
10/13/2017 | 9.17 | 9.16 |
10/14/2017 | 9.17 | 9.16 |
10/15/2017 | 9.17 | 9.16 |
10/16/2017 | 9.18 | 9.13 |
10/17/2017 | 9.17 | 9.17 |
10/18/2017 | 9.17 | 9.08 |
10/19/2017 | 9.16 | 9.12 |
10/20/2017 | 9.16 | 9.11 |
10/21/2017 | 9.16 | 9.11 |
10/22/2017 | 9.16 | 9.11 |
10/23/2017 | 9.13 | 9.07 |
10/24/2017 | 9.14 | 9.13 |
10/25/2017 | 9.1 | 9.06 |
10/26/2017 | 9.08 | 8.97 |
10/27/2017 | 9.15 | 9.01 |
10/28/2017 | 9.15 | 9.01 |
10/29/2017 | 9.15 | 9.01 |
10/30/2017 | 9.17 | 9.04 |
10/31/2017 | 9.21 | 9.13 |
11/1/2017 | 9.23 | 9.15 |
11/2/2017 | 9.22 | 9.12 |
11/3/2017 | 9.24 | 9.31 |
11/4/2017 | 9.24 | 9.31 |
11/5/2017 | 9.24 | 9.31 |
11/6/2017 | 9.27 | 9.23 |
11/7/2017 | 9.24 | 9.27 |
11/8/2017 | 9.25 | 9.28 |
11/9/2017 | 9.13 | 9.12 |
11/10/2017 | 9.12 | 9.1 |
11/11/2017 | 9.12 | 9.1 |
11/12/2017 | 9.12 | 9.1 |
11/13/2017 | 9.1 | 9.02 |
11/14/2017 | 9.08 | 8.88 |
11/15/2017 | 9.03 | 8.82 |
11/16/2017 | 9.12 | 9 |
11/17/2017 | 9.13 | 8.9 |
11/18/2017 | 9.13 | 8.9 |
11/19/2017 | 9.13 | 8.9 |
11/20/2017 | 9.15 | 8.97 |
11/21/2017 | 9.24 | 9.08 |
11/22/2017 | 9.26 | 9.14 |
11/23/2017 | 9.26 | 9.14 |
11/24/2017 | 9.3 | 9.18 |
11/25/2017 | 9.3 | 9.18 |
11/26/2017 | 9.3 | 9.18 |
11/27/2017 | 9.25 | 9.1 |
11/28/2017 | 9.3 | 9.11 |
11/29/2017 | 9.23 | 9.11 |
11/30/2017 | 9.24 | 9.12 |
12/1/2017 | 9.2 | 9.11 |
12/2/2017 | 9.2 | 9.11 |
12/3/2017 | 9.2 | 9.11 |
12/4/2017 | 9.17 | 9.09 |
12/5/2017 | 9.13 | 9.08 |
12/6/2017 | 9.11 | 9.02 |
12/7/2017 | 9.13 | 9.06 |
12/8/2017 | 9.19 | 9.02 |
12/9/2017 | 9.19 | 9.02 |
12/10/2017 | 9.19 | 9.02 |
12/11/2017 | 9.15 | 9.03 |
12/12/2017 | 9.13 | 9 |
12/13/2017 | 9.14 | 9.01 |
12/14/2017 | 9.1 | 8.99 |
12/15/2017 | 9.13 | 8.98 |
12/16/2017 | 9.13 | 8.98 |
12/17/2017 | 9.13 | 8.98 |
12/18/2017 | 9.2 | 9.08 |
12/19/2017 | 9.18 | 9.08 |
12/20/2017 | 9.17 | 9.09 |
12/21/2017 | 9.22 | 9.18 |
12/22/2017 | 9.22 | 9.25 |
12/23/2017 | 9.22 | 9.25 |
12/24/2017 | 9.22 | 9.25 |
12/25/2017 | 9.22 | 9.25 |
12/26/2017 | 9.21 | 9.17 |
12/27/2017 | 9.23 | 9.22 |
12/28/2017 | 9.17 | 9.09 |
12/29/2017 | 9.16 | 9.08 |
12/30/2017 | 9.16 | 9.08 |
12/31/2017 | 9.16 | 9.08 |
1/1/2018 | 9.16 | 9.08 |
1/2/2018 | 9.28 | 9.15 |
1/3/2018 | 9.36 | 9.24 |
1/4/2018 | 9.44 | 9.3 |
1/5/2018 | 9.49 | 9.4 |
1/6/2018 | 9.49 | 9.4 |
1/7/2018 | 9.49 | 9.4 |
1/8/2018 | 9.5 | 9.39 |
1/9/2018 | 9.52 | 9.35 |
1/10/2018 | 9.5 | 9.4 |
1/11/2018 | 9.56 | 9.44 |
1/12/2018 | 9.65 | 9.44 |
1/13/2018 | 9.65 | 9.44 |
1/14/2018 | 9.65 | 9.44 |
1/15/2018 | 9.65 | 9.44 |
1/16/2018 | 9.65 | 9.41 |
1/18/2018 | 9.69 | 9.43 |
1/19/2018 | 9.72 | 9.55 |
1/20/2018 | 9.72 | 9.55 |
1/21/2018 | 9.72 | 9.55 |
1/22/2018 | 9.8 | 9.63 |
1/23/2018 | 9.85 | 9.81 |
1/24/2018 | 9.83 | 9.79 |
1/25/2018 | 9.8 | 9.75 |
1/26/2018 | 9.9 | 9.83 |
1/27/2018 | 9.9 | 9.83 |
1/28/2018 | 9.9 | 9.83 |
1/29/2018 | 9.81 | 9.78 |
1/30/2018 | 9.7 | 9.59 |
1/31/2018 | 9.73 | 9.63 |
2/1/2018 | 9.71 | 9.54 |
2/2/2018 | 9.5 | 9.3 |
2/3/2018 | 9.5 | 9.3 |
2/4/2018 | 9.5 | 9.3 |
2/5/2018 | 9.23 | 8.76 |
2/6/2018 | 9.3 | 9.08 |
2/7/2018 | 9.24 | 9.19 |
2/8/2018 | 9 | 8.87 |
2/9/2018 | 8.97 | 8.82 |
2/10/2018 | 8.97 | 8.82 |
2/11/2018 | 8.97 | 8.82 |
2/12/2018 | 9.06 | 8.9 |
2/13/2018 | 9.07 | 8.98 |
2/14/2018 | 9.25 | 9.09 |
2/15/2018 | 9.34 | 9.28 |
2/16/2018 | 9.34 | 9.29 |
2/17/2018 | 9.34 | 9.29 |
2/18/2018 | 9.34 | 9.29 |
2/19/2018 | 9.34 | 9.29 |
2/20/2018 | 9.29 | 9.2 |
2/21/2018 | 9.27 | 9.2 |
2/22/2018 | 9.25 | 9.25 |
2/23/2018 | 9.36 | 9.33 |
2/24/2018 | 9.36 | 9.33 |
2/25/2018 | 9.36 | 9.33 |
2/26/2018 | 9.44 | 9.33 |
2/27/2018 | 9.32 | 9.25 |
2/28/2018 | 9.22 | 9.13 |
3/1/2018 | 9.14 | 9.01 |
3/2/2018 | 9.14 | 9.04 |
3/3/2018 | 9.14 | 9.04 |
3/4/2018 | 9.14 | 9.04 |
3/5/2018 | 9.19 | 9.15 |
3/6/2018 | 9.23 | 9.18 |
3/7/2018 | 9.23 | 9.19 |
3/8/2018 | 9.24 | 9.27 |
3/9/2018 | 9.28 | 9.28 |
3/10/2018 | 9.28 | 9.28 |
3/11/2018 | 9.28 | 9.28 |
3/12/2018 | 9.31 | 9.22 |
3/13/2018 | 9.25 | 9.17 |
3/14/2018 | 9.25 | 9.17 |
3/15/2018 | 9.25 | 9.22 |
3/16/2018 | 9.25 | 9.25 |
3/17/2018 | 9.25 | 9.25 |
3/18/2018 | 9.25 | 9.25 |
3/19/2018 | 9.15 | 9.23 |
3/20/2018 | 9.18 | 9.22 |
3/21/2018 | 9.19 | 9.22 |
3/22/2018 | 9.01 | 9.02 |
3/23/2018 | 8.9 | 8.85 |
3/24/2018 | 8.9 | 8.85 |
3/25/2018 | 8.9 | 8.85 |
3/26/2018 | 9.06 | 9.01 |
3/27/2018 | 8.95 | 8.98 |
3/28/2018 | 8.9 | 8.92 |
3/29/2018 | 9 | 8.99 |
3/30/2018 | 9 | 8.99 |
3/31/2018 | 9 | 8.99 |
4/1/2018 | 9 | 8.99 |
4/2/2018 | 8.87 | 8.86 |
4/3/2018 | 8.92 | 8.97 |
4/4/2018 | 8.95 | 8.98 |
4/5/2018 | 9.02 | 9.07 |
4/6/2018 | 8.91 | 9.22 |
4/7/2018 | 8.91 | 9.22 |
4/8/2018 | 8.91 | 9.22 |
4/9/2018 | 8.95 | 8.98 |
4/10/2018 | 9.1 | 9.09 |
4/11/2018 | 9.06 | 9.25 |
4/12/2018 | 9.03 | 9.05 |
4/13/2018 | 9.01 | 9.07 |
4/14/2018 | 9.01 | 9.07 |
4/15/2018 | 9.01 | 9.07 |
4/16/2018 | 9.06 | 9.06 |
4/17/2018 | 9.14 | 9.19 |
4/18/2018 | 9.16 | 9.16 |
4/19/2018 | 9.12 | 9.2 |
4/20/2018 | 9.06 | 9.22 |
4/21/2018 | 9.06 | 9.22 |
4/22/2018 | 9.06 | 9.22 |
4/23/2018 | 9.03 | 9.25 |
4/24/2018 | 8.97 | 9.21 |
4/25/2018 | 8.93 | 9.2 |
4/26/2018 | 8.99 | 9.22 |
4/27/2018 | 8.98 | 9.22 |
4/28/2018 | 8.98 | 9.22 |
4/29/2018 | 8.98 | 9.22 |
4/30/2018 | 8.95 | 9.18 |
5/1/2018 | 8.95 | 9.24 |
5/2/2018 | 8.94 | 9.22 |
5/3/2018 | 8.92 | 9.27 |
5/4/2018 | 9.02 | 9.3 |
5/5/2018 | 9.02 | 9.3 |
5/6/2018 | 9.02 | 9.3 |
5/7/2018 | 9.05 | 9.3 |
5/8/2018 | 9.06 | 9.31 |
5/9/2018 | 9.11 | 9.29 |
5/10/2018 | 9.17 | 9.41 |
5/11/2018 | 9.11 | 9.35 |
5/12/2018 | 9.11 | 9.35 |
5/13/2018 | 9.11 | 9.35 |
5/14/2018 | 9.11 | 9.23 |
5/15/2018 | 9.04 | 9.2 |
5/16/2018 | 9.07 | 9.22 |
5/17/2018 | 9.07 | 9.13 |
5/18/2018 | 9.04 | 9.16 |
5/19/2018 | 9.04 | 9.16 |
5/20/2018 | 9.04 | 9.16 |
5/21/2018 | 9.09 | 9.12 |
5/22/2018 | 9.07 | 9.16 |
5/23/2018 | 9.01 | 9.1 |
5/24/2018 | 8.99 | 9.12 |
5/25/2018 | 8.96 | 9.1 |
5/26/2018 | 8.96 | 9.1 |
5/27/2018 | 8.96 | 9.1 |
5/28/2018 | 8.96 | 9.1 |
5/29/2018 | 8.85 | 9 |
5/30/2018 | 8.94 | 9.08 |
5/31/2018 | 8.92 | 9.03 |
6/1/2018 | 8.99 | 9.12 |
6/2/2018 | 8.99 | 9.12 |
6/3/2018 | 8.99 | 9.12 |
6/4/2018 | 9.03 | 9.09 |
6/5/2018 | 9.05 | 9.08 |
6/6/2018 | 9.09 | 9.17 |
6/7/2018 | 9.06 | 9.16 |
6/8/2018 | 9.07 | 9.2 |
6/9/2018 | 9.07 | 9.2 |
6/10/2018 | 9.07 | 9.2 |
6/11/2018 | 9.03 | 9.18 |
6/12/2018 | 9.05 | 9.2 |
6/13/2018 | 9.04 | 9.2 |
6/14/2018 | 9.06 | 9.21 |
6/15/2018 | 9.03 | 9.21 |
6/16/2018 | 9.03 | 9.21 |
6/17/2018 | 9.03 | 9.21 |
6/18/2018 | 9 | 9.18 |
6/19/2018 | 8.92 | 9.17 |
6/20/2018 | 8.94 | 9.19 |
6/21/2018 | 8.88 | 9.12 |
6/22/2018 | 8.92 | 9.13 |
6/23/2018 | 8.92 | 9.13 |
6/24/2018 | 8.92 | 9.13 |
6/25/2018 | 8.76 | 8.97 |
6/26/2018 | 8.76 | 9.02 |
6/27/2018 | 8.69 | 8.91 |
6/28/2018 | 8.74 | 8.94 |
6/29/2018 | 8.77 | 9 |
6/30/2018 | 8.77 | 9 |
7/1/2018 | 8.77 | 9 |
7/2/2018 | 8.74 | 8.99 |
7/3/2018 | 8.74 | 8.99 |
7/4/2018 | 8.74 | 8.99 |
7/5/2018 | 8.79 | 9.01 |
7/6/2018 | 8.85 | 8.99 |
7/7/2018 | 8.85 | 8.99 |
7/8/2018 | 8.85 | 8.99 |
7/9/2018 | 8.92 | 9.06 |
7/10/2018 | 8.92 | 9.12 |
7/11/2018 | 8.83 | 9.06 |
7/12/2018 | 8.83 | 8.94 |
7/13/2018 | 8.85 | 8.95 |
7/14/2018 | 8.85 | 8.95 |
7/15/2018 | 8.85 | 8.95 |
7/16/2018 | 8.85 | 8.97 |
7/17/2018 | 8.88 | 8.98 |
7/18/2018 | 8.9 | 9 |
7/19/2018 | 8.86 | 9.03 |
7/20/2018 | 8.87 | 9.07 |
7/21/2018 | 8.87 | 9.07 |
7/22/2018 | 8.87 | 9.07 |
7/23/2018 | 8.85 | 9.09 |
7/24/2018 | 8.87 | 9.14 |
7/25/2018 | 8.95 | 9.13 |
7/26/2018 | 8.9 | 9.16 |
7/27/2018 | 8.85 | 9.14 |
7/28/2018 | 8.85 | 9.14 |
7/29/2018 | 8.85 | 9.14 |
7/30/2018 | 8.78 | 9.04 |
7/31/2018 | 8.81 | 9.06 |
8/1/2018 | 8.82 | 9.07 |
8/2/2018 | 8.81 | 9.11 |
8/6/2018 | 8.82 | 9.11 |
8/7/2018 | 8.86 | 9.16 |
8/8/2018 | 8.86 | 9.15 |
8/9/2018 | 8.86 | 9.17 |
8/10/2018 | 8.71 | 9.05 |
8/11/2018 | 8.71 | 9.05 |
8/12/2018 | 8.71 | 9.05 |
8/13/2018 | 8.66 | 9.03 |
8/14/2018 | 8.66 | 8.99 |
8/15/2018 | 8.55 | 8.93 |
8/16/2018 | 8.6 | 8.94 |
8/17/2018 | 8.63 | 8.99 |
8/18/2018 | 8.63 | 8.99 |
8/19/2018 | 8.63 | 8.99 |
8/20/2018 | 8.68 | 9 |
8/21/2018 | 8.72 | 9.07 |
8/22/2018 | 8.75 | 9.09 |
8/23/2018 | 8.73 | 9.05 |
8/24/2018 | 8.8 | 9.07 |
8/25/2018 | 8.8 | 9.07 |
8/26/2018 | 8.8 | 9.07 |
8/27/2018 | 8.9 | 9.18 |
8/28/2018 | 8.9 | 9.16 |
8/29/2018 | 8.95 | 9.17 |
8/30/2018 | 8.91 | 9.17 |
8/31/2018 | 8.88 | 9.14 |
9/1/2018 | 8.88 | 9.14 |
9/2/2018 | 8.88 | 9.14 |
9/3/2018 | 8.88 | 9.14 |
9/4/2018 | 8.85 | 9.08 |
9/5/2018 | 8.75 | 9.07 |
9/6/2018 | 8.7 | 9.19 |
9/7/2018 | 8.68 | 9.11 |
9/8/2018 | 8.68 | 9.11 |
9/9/2018 | 8.68 | 9.11 |
9/10/2018 | 8.69 | 9.18 |
9/11/2018 | 8.73 | 9.28 |
9/12/2018 | 8.75 | 9.4 |
9/13/2018 | 8.79 | 9.37 |
9/14/2018 | 8.73 | 9.22 |
9/15/2018 | 8.73 | 9.22 |
9/16/2018 | 8.73 | 9.22 |
9/17/2018 | 8.68 | 9.12 |
9/18/2018 | 8.73 | 9.13 |
9/19/2018 | 8.75 | 9.19 |
9/20/2018 | 8.83 | 9.17 |
9/21/2018 | 8.82 | 9.17 |
9/22/2018 | 8.82 | 9.17 |
9/23/2018 | 8.82 | 9.17 |
9/24/2018 | 8.81 | 9.14 |
9/25/2018 | 8.82 | 9.11 |
9/26/2018 | 8.8 | 9.07 |
9/27/2018 | 8.81 | 9.06 |
9/28/2018 | 8.79 | 9.06 |
9/29/2018 | 8.79 | 9.06 |
9/30/2018 | 8.79 | 9.06 |
10/1/2018 | 8.78 | 9.1 |
10/2/2018 | 8.73 | 8.97 |
10/3/2018 | 8.74 | 8.97 |
10/4/2018 | 8.62 | 8.78 |
10/5/2018 | 8.55 | 8.55 |
10/6/2018 | 8.55 | 8.55 |
10/7/2018 | 8.55 | 8.55 |
10/8/2018 | 8.49 | 8.35 |
10/9/2018 | 8.47 | 8.28 |
10/10/2018 | 8.26 | 7.86 |
10/11/2018 | 8.09 | 7.59 |
10/12/2018 | 8.18 | 7.83 |
10/13/2018 | 8.18 | 7.83 |
10/14/2018 | 8.18 | 7.83 |
10/15/2018 | 8.15 | 7.87 |
10/16/2018 | 8.3 | 8.05 |
10/17/2018 | 8.27 | 8.07 |
10/18/2018 | 8.17 | 7.92 |
10/19/2018 | 8.15 | 7.95 |
10/20/2018 | 8.15 | 7.95 |
10/21/2018 | 8.15 | 7.95 |
10/22/2018 | 8.14 | 7.91 |
10/23/2018 | 8.07 | 7.82 |
10/24/2018 | 7.87 | 7.65 |
10/25/2018 | 7.95 | 7.72 |
10/26/2018 | 7.85 | 7.56 |
10/27/2018 | 7.85 | 7.56 |
10/28/2018 | 7.85 | 7.56 |
10/29/2018 | 7.79 | 7.49 |
10/30/2018 | 7.87 | 7.53 |
10/31/2018 | 7.98 | 7.59 |
11/1/2018 | 8.08 | 7.78 |
11/2/2018 | 8.07 | 7.69 |
11/3/2018 | 8.07 | 7.69 |
11/4/2018 | 8.07 | 7.69 |
11/5/2018 | 8.08 | 7.81 |
11/6/2018 | 8.11 | 7.92 |
11/7/2018 | 8.25 | 8.04 |
11/8/2018 | 8.19 | 8.04 |
11/9/2018 | 8.02 | 7.93 |
11/10/2018 | 8.02 | 7.93 |
11/11/2018 | 8.02 | 7.93 |
11/12/2018 | 7.89 | 7.65 |
11/13/2018 | 7.88 | 7.7 |
11/14/2018 | 7.86 | 7.65 |
11/15/2018 | 7.91 | 7.7 |
11/16/2018 | 7.9 | 7.63 |
11/17/2018 | 7.9 | 7.63 |
11/18/2018 | 7.9 | 7.63 |
11/19/2018 | 7.8 | 7.51 |
11/20/2018 | 7.66 | 7.37 |
11/21/2018 | 7.73 | 7.44 |
11/22/2018 | 7.73 | 7.44 |
11/23/2018 | 7.68 | 7.46 |
11/24/2018 | 7.68 | 7.46 |
11/25/2018 | 7.68 | 7.46 |
11/26/2018 | 7.78 | 7.4 |
11/27/2018 | 7.77 | 7.25 |
11/28/2018 | 7.91 | 7.33 |
11/29/2018 | 7.9 | 7.39 |
11/30/2018 | 7.91 | 7.5 |
12/1/2018 | 7.91 | 7.5 |
12/2/2018 | 7.91 | 7.5 |
12/3/2018 | 8.02 | 7.67 |
12/4/2018 | 7.85 | 7.51 |
12/5/2018 | 7.85 | 7.51 |
12/6/2018 | 7.76 | 7.44 |
12/7/2018 | 7.69 | 7.31 |
12/8/2018 | 7.69 | 7.31 |
12/9/2018 | 7.69 | 7.31 |
12/10/2018 | 7.65 | 7.29 |
12/11/2018 | 7.66 | 7.28 |
12/12/2018 | 7.73 | 7.27 |
12/13/2018 | 7.65 | 7.18 |
12/14/2018 | 7.52 | 7.03 |
12/15/2018 | 7.52 | 7.03 |
12/16/2018 | 7.52 | 7.03 |
12/17/2018 | 7.41 | 6.69 |
12/18/2018 | 7.39 | 6.63 |
12/19/2018 | 7.31 | 6.64 |
12/20/2018 | 7.22 | 6.39 |
12/21/2018 | 7.12 | 6.18 |
12/22/2018 | 7.12 | 6.18 |
12/23/2018 | 7.12 | 6.18 |
12/24/2018 | 7.03 | 6.22 |
12/25/2018 | 7.03 | 6.22 |
12/26/2018 | 7.22 | 6.45 |
12/27/2018 | 7.21 | 6.46 |
12/28/2018 | 7.18 | 6.46 |
12/29/2018 | 7.18 | 6.46 |
12/30/2018 | 7.18 | 6.46 |
12/31/2018 | 7.22 | 6.55 |
1/1/2019 | 7.22 | 6.55 |
1/2/2019 | 7.21 | 6.75 |
1/3/2019 | 7.14 | 6.76 |
1/4/2019 | 7.34 | 6.88 |
1/5/2019 | 7.34 | 6.88 |
1/6/2019 | 7.34 | 6.88 |
1/7/2019 | 7.41 | 7.06 |
1/8/2019 | 7.45 | 7.16 |
1/9/2019 | 7.55 | 7.2 |
1/10/2019 | 7.57 | 7.2 |
1/11/2019 | 7.55 | 7.15 |
1/12/2019 | 7.55 | 7.15 |
1/13/2019 | 7.55 | 7.15 |
1/14/2019 | 7.51 | 7.06 |
1/15/2019 | 7.56 | 7.25 |
1/16/2019 | 7.59 | 7.34 |
1/17/2019 | 7.64 | 7.37 |
1/18/2019 | 7.73 | 7.46 |
1/19/2019 | 7.73 | 7.46 |
1/20/2019 | 7.73 | 7.46 |
1/21/2019 | 7.73 | 7.46 |
1/22/2019 | 7.64 | 7.43 |
1/23/2019 | 7.65 | 7.46 |
1/24/2019 | 7.67 | 7.46 |
1/25/2019 | 7.76 | 7.48 |
1/26/2019 | 7.76 | 7.48 |
1/27/2019 | 7.76 | 7.48 |
1/28/2019 | 7.71 | 7.55 |
1/29/2019 | 7.71 | 7.55 |
1/30/2019 | 7.81 | 7.66 |
1/31/2019 | 7.89 | 7.71 |
2/1/2019 | 7.89 | 7.66 |
2/2/2019 | 7.89 | 7.66 |
2/3/2019 | 7.89 | 7.66 |
2/4/2019 | 7.91 | 7.64 |
2/5/2019 | 7.96 | 7.72 |
2/6/2019 | 7.93 | 7.71 |
2/7/2019 | 7.85 | 7.68 |
2/8/2019 | 7.84 | 7.68 |
2/9/2019 | 7.84 | 7.68 |
2/10/2019 | 7.84 | 7.68 |
2/11/2019 | 7.78 | 7.64 |
2/12/2019 | 7.85 | 7.67 |
2/13/2019 | 7.87 | 7.68 |
2/14/2019 | 7.84 | 7.67 |
2/15/2019 | 7.9 | 7.73 |
2/16/2019 | 7.9 | 7.73 |
2/17/2019 | 7.9 | 7.73 |
2/18/2019 | 7.9 | 7.73 |
2/19/2019 | 7.93 | 7.77 |
2/20/2019 | 7.96 | 7.77 |
2/21/2019 | 7.94 | 7.74 |
2/22/2019 | 8 | 7.84 |
2/23/2019 | 8 | 7.84 |
2/24/2019 | 8 | 7.84 |
2/25/2019 | 8.03 | 7.88 |
2/26/2019 | 8.04 | 7.9 |
2/27/2019 | 8.03 | 7.94 |
2/28/2019 | 8 | 7.92 |
3/1/2019 | 8.04 | 7.94 |
3/2/2019 | 8.04 | 7.94 |
3/3/2019 | 8.04 | 7.94 |
3/4/2019 | 8.03 | 7.92 |
3/5/2019 | 8.05 | 7.92 |
3/6/2019 | 8.01 | 7.93 |
3/7/2019 | 7.93 | 7.83 |
3/8/2019 | 7.9 | 7.87 |
3/9/2019 | 7.9 | 7.87 |
3/10/2019 | 7.9 | 7.87 |
3/11/2019 | 7.92 | 7.89 |
3/12/2019 | 7.95 | 7.81 |
3/13/2019 | 8.02 | 7.85 |
3/14/2019 | 8.02 | 7.84 |
3/15/2019 | 8.05 | 7.91 |
3/16/2019 | 8.05 | 7.91 |
3/17/2019 | 8.05 | 7.91 |
3/18/2019 | 8.09 | 7.97 |
3/19/2019 | 8.1 | 8.1 |
3/20/2019 | 8.09 | 8.09 |
3/21/2019 | 8.1 | 8.01 |
3/22/2019 | 7.98 | 7.91 |
3/23/2019 | 7.98 | 7.91 |
3/24/2019 | 7.98 | 7.91 |
4/30/2019 | 8.29 | 8.35 |
5/1/2019 | 8.25 | 8.36 |
5/2/2019 | 8.24 | 8.33 |
5/3/2019 | 8.3 | 8.35 |
5/6/2019 | 8.23 | 8.38 |
5/7/2019 | 8.15 | 8.26 |
5/8/2019 | 8.15 | 8.29 |
5/9/2019 | 8.1 | 8.27 |
5/10/2019 | 8.05 | 8.21 |
5/13/2019 | 7.93 | 7.9 |
5/14/2019 | 7.98 | 8.07 |
5/15/2019 | 8.02 | 8.04 |
5/16/2019 | 8.06 | 8.11 |
5/17/2019 | 8.01 | 8.1 |
5/20/2019 | 7.97 | 8.05 |
5/21/2019 | 8 | 8.09 |
5/22/2019 | 7.98 | 8 |
5/23/2019 | 7.88 | 7.91 |
5/24/2019 | 7.91 | 7.92 |
5/28/2019 | 7.89 | 7.93 |
5/29/2019 | 7.82 | 7.82 |
5/30/2019 | 7.84 | 7.78 |
5/31/2019 | 7.8 | 7.68 |
6/3/2019 | 7.83 | 7.65 |
6/4/2019 | 7.92 | 7.78 |
6/5/2019 | 7.93 | 7.81 |
6/6/2019 | 7.96 | 7.88 |
6/7/2019 | 8.03 | 7.93 |
6/10/2019 | 8.07 | 8.04 |
6/11/2019 | 8.09 | 8.08 |
6/12/2019 | 8.05 | 8.11 |
6/13/2019 | 8.01 | 8.04 |
6/14/2019 | 7.98 | 8 |
6/17/2019 | 7.98 | 7.96 |
6/18/2019 | 8.07 | 8.06 |
6/19/2019 | 8.12 |