$10.52
$0.00 (0.00%)
As of 12/3/24
9.51%
As of 12/3/24
4 stars
Overall rating as of 10/31/24
6/26/02
The Fund seeks total return through capital appreciation and current income by investing in a diversified portfolio of convertible securities and high-yield corporate bonds.
The fund offers an attractive monthly distribution and potential way to manage risk by employing securities that engage in upside equity movements with less downside susceptibility. It seeks to be less sensitive to interest rates by investing in lower-duration bonds.
Name | Fund |
---|---|
Managed Assets | $1,206,571,898 |
Total Common Share Assets | $759,171,898 |
Shares Outstanding | 75,582,242 |
Average Daily Volume (month) | 132,974 |
Total Percent Leveraged | 37.08% |
Debt Coverage Ratio | 383% |
Leverage Assets | $447,400,000 |
Debt Leverage | $314,650,000 |
Average Portfolio Turnover | 49.4% |
Expense Ratio (based on managed assets) | 2.82% |
Expense | % |
---|---|
Management Fee | 0.80% |
Leverage Fee | 1.96% |
Other Expenses | 0.06% |
Total | 2.82% |
Market Price: | $11.99 |
---|---|
NAV: | $10.52 |
Premium/Discount: | 13.97% |
Market Change: | $-0.08 |
Annual Dist: | 9.51% |
Latest Dist: | $0.0950 |
Ticker: | CHI |
NAV Ticker: | XCHIX |
IPO Date: | 6/26/02 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.32 |
Date | Amount |
---|---|
8/19/2002 12:00:00 AM | 0.0969 |
9/17/2002 12:00:00 AM | 0.0969 |
10/18/2002 12:00:00 AM | 0.0969 |
11/14/2002 12:00:00 AM | 0.125 |
12/10/2002 12:00:00 AM | 0.125 |
12/31/2002 12:00:00 AM | 0.14 |
2/18/2003 12:00:00 AM | 0.125 |
3/18/2003 12:00:00 AM | 0.125 |
4/17/2003 12:00:00 AM | 0.125 |
5/21/2003 12:00:00 AM | 0.125 |
6/17/2003 12:00:00 AM | 0.15 |
7/18/2003 12:00:00 AM | 0.15 |
8/18/2003 12:00:00 AM | 0.15 |
9/18/2003 12:00:00 AM | 0.15 |
10/17/2003 12:00:00 AM | 0.15 |
11/17/2003 12:00:00 AM | 0.15 |
12/12/2003 12:00:00 AM | 0.6047 |
12/31/2003 12:00:00 AM | 0.15 |
2/13/2004 12:00:00 AM | 0.15 |
3/15/2004 12:00:00 AM | 0.15 |
4/15/2004 12:00:00 AM | 0.15 |
5/14/2004 12:00:00 AM | 0.15 |
6/15/2004 12:00:00 AM | 0.15 |
7/15/2004 12:00:00 AM | 0.15 |
8/16/2004 12:00:00 AM | 0.15 |
9/15/2004 12:00:00 AM | 0.15 |
10/15/2004 12:00:00 AM | 0.15 |
11/15/2004 12:00:00 AM | 0.15 |
12/13/2004 12:00:00 AM | 0.15 |
12/30/2004 12:00:00 AM | 1.211 |
2/14/2005 12:00:00 AM | 0.15 |
3/14/2005 12:00:00 AM | 0.15 |
4/15/2005 12:00:00 AM | 0.15 |
5/13/2005 12:00:00 AM | 0.15 |
6/15/2005 12:00:00 AM | 0.15 |
7/15/2005 12:00:00 AM | 0.15 |
8/15/2005 12:00:00 AM | 0.15 |
9/15/2005 12:00:00 AM | 0.15 |
10/14/2005 12:00:00 AM | 0.15 |
11/16/2005 12:00:00 AM | 0.15 |
12/15/2005 12:00:00 AM | 0.15 |
12/30/2005 12:00:00 AM | 0.444 |
2/13/2006 12:00:00 AM | 0.15 |
3/13/2006 12:00:00 AM | 0.15 |
4/13/2006 12:00:00 AM | 0.15 |
5/11/2006 12:00:00 AM | 0.15 |
6/12/2006 12:00:00 AM | 0.15 |
7/13/2006 12:00:00 AM | 0.15 |
8/11/2006 12:00:00 AM | 0.15 |
9/11/2006 12:00:00 AM | 0.15 |
10/12/2006 12:00:00 AM | 0.15 |
11/13/2006 12:00:00 AM | 0.15 |
12/6/2006 12:00:00 AM | 0.15 |
12/29/2006 12:00:00 AM | 0.3701 |
2/12/2007 12:00:00 AM | 0.15 |
3/12/2007 12:00:00 AM | 0.15 |
4/12/2007 12:00:00 AM | 0.15 |
5/11/2007 12:00:00 AM | 0.15 |
6/11/2007 12:00:00 AM | 0.15 |
7/12/2007 12:00:00 AM | 0.15 |
8/13/2007 12:00:00 AM | 0.15 |
9/13/2007 12:00:00 AM | 0.15 |
10/11/2007 12:00:00 AM | 0.15 |
11/12/2007 12:00:00 AM | 0.15 |
12/6/2007 12:00:00 AM | 0.14 |
12/31/2007 12:00:00 AM | 0.1736 |
2/11/2008 12:00:00 AM | 0.14 |
3/13/2008 12:00:00 AM | 0.14 |
4/11/2008 12:00:00 AM | 0.14 |
5/12/2008 12:00:00 AM | 0.14 |
6/12/2008 12:00:00 AM | 0.14 |
7/11/2008 12:00:00 AM | 0.14 |
8/11/2008 12:00:00 AM | 0.14 |
9/8/2008 12:00:00 AM | 0.14 |
10/14/2008 12:00:00 AM | 0.14 |
11/13/2008 12:00:00 AM | 0.095 |
12/8/2008 12:00:00 AM | 0.095 |
12/31/2008 12:00:00 AM | 0.095 |
2/10/2009 12:00:00 AM | 0.095 |
3/11/2009 12:00:00 AM | 0.095 |
4/13/2009 12:00:00 AM | 0.095 |
5/11/2009 12:00:00 AM | 0.095 |
6/10/2009 12:00:00 AM | 0.095 |
7/10/2009 12:00:00 AM | 0.095 |
8/10/2009 12:00:00 AM | 0.095 |
9/10/2009 12:00:00 AM | 0.095 |
10/9/2009 12:00:00 AM | 0.095 |
11/10/2009 12:00:00 AM | 0.095 |
12/7/2009 12:00:00 AM | 0.095 |
12/31/2009 12:00:00 AM | 0.095 |
2/9/2010 12:00:00 AM | 0.095 |
3/11/2010 12:00:00 AM | 0.095 |
4/13/2010 12:00:00 AM | 0.095 |
5/12/2010 12:00:00 AM | 0.095 |
6/10/2010 12:00:00 AM | 0.095 |
7/12/2010 12:00:00 AM | 0.095 |
8/10/2010 12:00:00 AM | 0.095 |
9/10/2010 12:00:00 AM | 0.095 |
10/12/2010 12:00:00 AM | 0.095 |
11/11/2010 12:00:00 AM | 0.095 |
12/7/2010 12:00:00 AM | 0.095 |
12/31/2010 12:00:00 AM | 0.095 |
2/10/2011 12:00:00 AM | 0.095 |
3/10/2011 12:00:00 AM | 0.095 |
4/12/2011 12:00:00 AM | 0.095 |
5/11/2011 12:00:00 AM | 0.095 |
6/10/2011 12:00:00 AM | 0.095 |
7/12/2011 12:00:00 AM | 0.095 |
8/10/2011 12:00:00 AM | 0.095 |
9/12/2011 12:00:00 AM | 0.095 |
10/11/2011 12:00:00 AM | 0.095 |
11/10/2011 12:00:00 AM | 0.095 |
12/12/2011 12:00:00 AM | 0.095 |
12/30/2011 12:00:00 AM | 0.095 |
2/10/2012 12:00:00 AM | 0.095 |
3/12/2012 12:00:00 AM | 0.095 |
4/11/2012 12:00:00 AM | 0.095 |
5/10/2012 12:00:00 AM | 0.095 |
6/12/2012 12:00:00 AM | 0.095 |
7/11/2012 12:00:00 AM | 0.095 |
8/10/2012 12:00:00 AM | 0.095 |
9/11/2012 12:00:00 AM | 0.095 |
10/11/2012 12:00:00 AM | 0.095 |
11/13/2012 12:00:00 AM | 0.095 |
12/11/2012 12:00:00 AM | 0.095 |
12/31/2012 12:00:00 AM | 0.095 |
2/12/2013 12:00:00 AM | 0.095 |
3/12/2013 12:00:00 AM | 0.095 |
4/10/2013 12:00:00 AM | 0.095 |
5/10/2013 12:00:00 AM | 0.095 |
6/11/2013 12:00:00 AM | 0.095 |
7/10/2013 12:00:00 AM | 0.095 |
8/12/2013 12:00:00 AM | 0.095 |
9/11/2013 12:00:00 AM | 0.095 |
10/10/2013 12:00:00 AM | 0.095 |
11/12/2013 12:00:00 AM | 0.095 |
12/11/2013 12:00:00 AM | 0.095 |
12/31/2013 12:00:00 AM | 0.095 |
2/11/2014 12:00:00 AM | 0.095 |
3/11/2014 12:00:00 AM | 0.095 |
4/10/2014 12:00:00 AM | 0.095 |
5/12/2014 12:00:00 AM | 0.095 |
6/11/2014 12:00:00 AM | 0.095 |
7/10/2014 12:00:00 AM | 0.095 |
8/12/2014 12:00:00 AM | 0.095 |
9/10/2014 12:00:00 AM | 0.095 |
10/9/2014 12:00:00 AM | 0.095 |
11/10/2014 12:00:00 AM | 0.095 |
12/10/2014 12:00:00 AM | 0.095 |
12/31/2014 12:00:00 AM | 0.095 |
2/10/2015 12:00:00 AM | 0.095 |
3/11/2015 12:00:00 AM | 0.095 |
4/10/2015 12:00:00 AM | 0.095 |
5/12/2015 12:00:00 AM | 0.095 |
6/10/2015 12:00:00 AM | 0.095 |
7/10/2015 12:00:00 AM | 0.095 |
8/11/2015 12:00:00 AM | 0.095 |
9/10/2015 12:00:00 AM | 0.095 |
10/9/2015 12:00:00 AM | 0.095 |
11/10/2015 12:00:00 AM | 0.095 |
12/10/2015 12:00:00 AM | 0.095 |
12/31/2015 12:00:00 AM | 0.095 |
2/10/2016 12:00:00 AM | 0.095 |
3/10/2016 12:00:00 AM | 0.095 |
4/12/2016 12:00:00 AM | 0.095 |
5/11/2016 12:00:00 AM | 0.095 |
6/10/2016 12:00:00 AM | 0.095 |
7/12/2016 12:00:00 AM | 0.095 |
8/10/2016 12:00:00 AM | 0.095 |
9/12/2016 12:00:00 AM | 0.095 |
10/11/2016 12:00:00 AM | 0.095 |
11/9/2016 12:00:00 AM | 0.095 |
12/12/2016 12:00:00 AM | 0.095 |
12/30/2016 12:00:00 AM | 0.095 |
2/10/2017 12:00:00 AM | 0.095 |
3/10/2017 12:00:00 AM | 0.095 |
4/11/2017 12:00:00 AM | 0.095 |
5/10/2017 12:00:00 AM | 0.095 |
6/12/2017 12:00:00 AM | 0.095 |
7/11/2017 12:00:00 AM | 0.095 |
8/10/2017 12:00:00 AM | 0.095 |
9/12/2017 12:00:00 AM | 0.095 |
10/11/2017 12:00:00 AM | 0.095 |
11/10/2017 12:00:00 AM | 0.095 |
12/12/2017 12:00:00 AM | 0.095 |
12/29/2017 12:00:00 AM | 0.095 |
2/12/2018 12:00:00 AM | 0.095 |
3/12/2018 12:00:00 AM | 0.095 |
4/13/2018 12:00:00 AM | 0.095 |
5/14/2018 12:00:00 AM | 0.095 |
6/12/2018 12:00:00 AM | 0.095 |
7/13/2018 12:00:00 AM | 0.095 |
8/13/2018 12:00:00 AM | 0.095 |
9/17/2018 12:00:00 AM | 0.095 |
10/12/2018 12:00:00 AM | 0.08 |
11/13/2018 12:00:00 AM | 0.08 |
12/14/2018 12:00:00 AM | 0.08 |
12/31/2018 12:00:00 AM | 0.08 |
2/12/2019 12:00:00 AM | 0.08 |
3/12/2019 12:00:00 AM | 0.08 |
4/12/2019 12:00:00 AM | 0.08 |
5/13/2019 12:00:00 AM | 0.08 |
6/14/2019 12:00:00 AM | 0.08 |
7/12/2019 12:00:00 AM | 0.08 |
8/12/2019 12:00:00 AM | 0.08 |
9/16/2019 12:00:00 AM | 0.08 |
10/15/2019 12:00:00 AM | 0.08 |
11/12/2019 12:00:00 AM | 0.08 |
12/13/2019 12:00:00 AM | 0.08 |
12/31/2019 12:00:00 AM | 0.08 |
2/14/2020 12:00:00 AM | 0.08 |
3/13/2020 12:00:00 AM | 0.08 |
4/14/2020 12:00:00 AM | 0.08 |
5/13/2020 12:00:00 AM | 0.08 |
6/12/2020 12:00:00 AM | 0.08 |
7/13/2020 12:00:00 AM | 0.08 |
8/14/2020 12:00:00 AM | 0.08 |
9/14/2020 12:00:00 AM | 0.08 |
10/14/2020 12:00:00 AM | 0.08 |
11/13/2020 12:00:00 AM | 0.08 |
12/14/2020 12:00:00 AM | 0.08 |
12/31/2020 12:00:00 AM | 0.08 |
2/12/2021 12:00:00 AM | 0.095 |
3/12/2021 12:00:00 AM | 0.095 |
4/14/2021 12:00:00 AM | 0.095 |
5/14/2021 12:00:00 AM | 0.095 |
6/14/2021 12:00:00 AM | 0.095 |
7/13/2021 12:00:00 AM | 0.095 |
8/13/2021 12:00:00 AM | 0.095 |
9/14/2021 12:00:00 AM | 0.095 |
10/12/2021 12:00:00 AM | 0.095 |
11/12/2021 12:00:00 AM | 0.095 |
12/14/2021 12:00:00 AM | 0.095 |
12/31/2021 12:00:00 AM | 0.095 |
2/14/2022 12:00:00 AM | 0.095 |
3/14/2022 12:00:00 AM | 0.095 |
4/13/2022 12:00:00 AM | 0.095 |
5/13/2022 12:00:00 AM | 0.095 |
6/13/2022 12:00:00 AM | 0.095 |
7/13/2022 12:00:00 AM | 0.095 |
8/12/2022 12:00:00 AM | 0.095 |
9/13/2022 12:00:00 AM | 0.095 |
10/14/2022 12:00:00 AM | 0.095 |
11/14/2022 12:00:00 AM | 0.095 |
12/12/2022 12:00:00 AM | 0.095 |
12/30/2022 12:00:00 AM | 0.095 |
2/13/2023 12:00:00 AM | 0.095 |
3/14/2023 12:00:00 AM | 0.095 |
4/14/2023 12:00:00 AM | 0.095 |
5/12/2023 12:00:00 AM | 0.095 |
6/12/2023 12:00:00 AM | 0.095 |
7/14/2023 12:00:00 AM | 0.095 |
8/11/2023 12:00:00 AM | 0.095 |
9/12/2023 12:00:00 AM | 0.095 |
10/13/2023 12:00:00 AM | 0.095 |
11/14/2023 12:00:00 AM | 0.095 |
12/12/2023 12:00:00 AM | 0.095 |
12/29/2023 12:00:00 AM | 0.095 |
2/12/2024 12:00:00 AM | 0.095 |
3/14/2024 12:00:00 AM | 0.095 |
4/12/2024 12:00:00 AM | 0.095 |
5/14/2024 12:00:00 AM | 0.095 |
6/14/2024 12:00:00 AM | 0.095 |
7/12/2024 12:00:00 AM | 0.095 |
8/9/2024 12:00:00 AM | 0.095 |
9/13/2024 12:00:00 AM | 0.095 |
10/15/2024 12:00:00 AM | 0.095 |
11/13/2024 12:00:00 AM | 0.095 |
12/13/2024 12:00:00 AM | 0.095 |
Date | Cumulative Distribution |
---|---|
8/19/2002 12:00:00 AM | 0.0969 |
9/17/2002 12:00:00 AM | 0.1938 |
10/18/2002 12:00:00 AM | 0.2907 |
11/14/2002 12:00:00 AM | 0.4157 |
12/10/2002 12:00:00 AM | 0.5407 |
12/31/2002 12:00:00 AM | 0.6807 |
2/18/2003 12:00:00 AM | 0.8057 |
3/18/2003 12:00:00 AM | 0.9307 |
4/17/2003 12:00:00 AM | 1.0557 |
5/21/2003 12:00:00 AM | 1.1807 |
6/17/2003 12:00:00 AM | 1.3307 |
7/18/2003 12:00:00 AM | 1.4807 |
8/18/2003 12:00:00 AM | 1.6307 |
9/18/2003 12:00:00 AM | 1.7807 |
10/17/2003 12:00:00 AM | 1.9307 |
11/17/2003 12:00:00 AM | 2.0807 |
12/12/2003 12:00:00 AM | 2.6854 |
12/31/2003 12:00:00 AM | 2.8354 |
2/13/2004 12:00:00 AM | 2.9854 |
3/15/2004 12:00:00 AM | 3.1354 |
4/15/2004 12:00:00 AM | 3.2854 |
5/14/2004 12:00:00 AM | 3.4354 |
6/15/2004 12:00:00 AM | 3.5854 |
7/15/2004 12:00:00 AM | 3.7354 |
8/16/2004 12:00:00 AM | 3.8854 |
9/15/2004 12:00:00 AM | 4.0354 |
10/15/2004 12:00:00 AM | 4.1854 |
11/15/2004 12:00:00 AM | 4.3354 |
12/13/2004 12:00:00 AM | 4.4854 |
12/30/2004 12:00:00 AM | 5.6964 |
2/14/2005 12:00:00 AM | 5.8464 |
3/14/2005 12:00:00 AM | 5.9964 |
4/15/2005 12:00:00 AM | 6.1464 |
5/13/2005 12:00:00 AM | 6.2964 |
6/15/2005 12:00:00 AM | 6.4464 |
7/15/2005 12:00:00 AM | 6.5964 |
8/15/2005 12:00:00 AM | 6.7464 |
9/15/2005 12:00:00 AM | 6.8964 |
10/14/2005 12:00:00 AM | 7.0464 |
11/16/2005 12:00:00 AM | 7.1964 |
12/15/2005 12:00:00 AM | 7.3464 |
12/30/2005 12:00:00 AM | 7.7904 |
2/13/2006 12:00:00 AM | 7.9404 |
3/13/2006 12:00:00 AM | 8.0904 |
4/13/2006 12:00:00 AM | 8.2404 |
5/11/2006 12:00:00 AM | 8.3904 |
6/12/2006 12:00:00 AM | 8.5404 |
7/13/2006 12:00:00 AM | 8.6904 |
8/11/2006 12:00:00 AM | 8.8404 |
9/11/2006 12:00:00 AM | 8.9904 |
10/12/2006 12:00:00 AM | 9.1404 |
11/13/2006 12:00:00 AM | 9.2904 |
12/6/2006 12:00:00 AM | 9.4404 |
12/29/2006 12:00:00 AM | 9.8105 |
2/12/2007 12:00:00 AM | 9.9605 |
3/12/2007 12:00:00 AM | 10.1105 |
4/12/2007 12:00:00 AM | 10.2605 |
5/11/2007 12:00:00 AM | 10.4105 |
6/11/2007 12:00:00 AM | 10.5605 |
7/12/2007 12:00:00 AM | 10.7105 |
8/13/2007 12:00:00 AM | 10.8605 |
9/13/2007 12:00:00 AM | 11.0105 |
10/11/2007 12:00:00 AM | 11.1605 |
11/12/2007 12:00:00 AM | 11.3105 |
12/6/2007 12:00:00 AM | 11.4505 |
12/31/2007 12:00:00 AM | 11.6241 |
2/11/2008 12:00:00 AM | 11.7641 |
3/13/2008 12:00:00 AM | 11.9041 |
4/11/2008 12:00:00 AM | 12.0441 |
5/12/2008 12:00:00 AM | 12.1841 |
6/12/2008 12:00:00 AM | 12.3241 |
7/11/2008 12:00:00 AM | 12.4641 |
8/11/2008 12:00:00 AM | 12.6041 |
9/8/2008 12:00:00 AM | 12.7441 |
10/14/2008 12:00:00 AM | 12.8841 |
11/13/2008 12:00:00 AM | 12.9791 |
12/8/2008 12:00:00 AM | 13.0741 |
12/31/2008 12:00:00 AM | 13.1691 |
2/10/2009 12:00:00 AM | 13.2641 |
3/11/2009 12:00:00 AM | 13.3591 |
4/13/2009 12:00:00 AM | 13.4541 |
5/11/2009 12:00:00 AM | 13.5491 |
6/10/2009 12:00:00 AM | 13.6441 |
7/10/2009 12:00:00 AM | 13.7391 |
8/10/2009 12:00:00 AM | 13.8341 |
9/10/2009 12:00:00 AM | 13.9291 |
10/9/2009 12:00:00 AM | 14.0241 |
11/10/2009 12:00:00 AM | 14.1191 |
12/7/2009 12:00:00 AM | 14.2141 |
12/31/2009 12:00:00 AM | 14.3091 |
2/9/2010 12:00:00 AM | 14.4041 |
3/11/2010 12:00:00 AM | 14.4991 |
4/13/2010 12:00:00 AM | 14.5941 |
5/12/2010 12:00:00 AM | 14.6891 |
6/10/2010 12:00:00 AM | 14.7841 |
7/12/2010 12:00:00 AM | 14.8791 |
8/10/2010 12:00:00 AM | 14.9741 |
9/10/2010 12:00:00 AM | 15.0691 |
10/12/2010 12:00:00 AM | 15.1641 |
11/11/2010 12:00:00 AM | 15.2591 |
12/7/2010 12:00:00 AM | 15.3541 |
12/31/2010 12:00:00 AM | 15.4491 |
2/10/2011 12:00:00 AM | 15.5441 |
3/10/2011 12:00:00 AM | 15.6391 |
4/12/2011 12:00:00 AM | 15.7341 |
5/11/2011 12:00:00 AM | 15.8291 |
6/10/2011 12:00:00 AM | 15.9241 |
7/12/2011 12:00:00 AM | 16.0191 |
8/10/2011 12:00:00 AM | 16.1141 |
9/12/2011 12:00:00 AM | 16.2091 |
10/11/2011 12:00:00 AM | 16.3041 |
11/10/2011 12:00:00 AM | 16.3991 |
12/12/2011 12:00:00 AM | 16.4941 |
12/30/2011 12:00:00 AM | 16.5891 |
2/10/2012 12:00:00 AM | 16.6841 |
3/12/2012 12:00:00 AM | 16.7791 |
4/11/2012 12:00:00 AM | 16.8741 |
5/10/2012 12:00:00 AM | 16.9691 |
6/12/2012 12:00:00 AM | 17.0641 |
7/11/2012 12:00:00 AM | 17.1591 |
8/10/2012 12:00:00 AM | 17.2541 |
9/11/2012 12:00:00 AM | 17.3491 |
10/11/2012 12:00:00 AM | 17.4441 |
11/13/2012 12:00:00 AM | 17.5391 |
12/11/2012 12:00:00 AM | 17.6341 |
12/31/2012 12:00:00 AM | 17.7291 |
2/12/2013 12:00:00 AM | 17.8241 |
3/12/2013 12:00:00 AM | 17.9191 |
4/10/2013 12:00:00 AM | 18.0141 |
5/10/2013 12:00:00 AM | 18.1091 |
6/11/2013 12:00:00 AM | 18.2041 |
7/10/2013 12:00:00 AM | 18.2991 |
8/12/2013 12:00:00 AM | 18.3941 |
9/11/2013 12:00:00 AM | 18.4891 |
10/10/2013 12:00:00 AM | 18.5841 |
11/12/2013 12:00:00 AM | 18.6791 |
12/11/2013 12:00:00 AM | 18.7741 |
12/31/2013 12:00:00 AM | 18.8691 |
2/11/2014 12:00:00 AM | 18.9641 |
3/11/2014 12:00:00 AM | 19.0591 |
4/10/2014 12:00:00 AM | 19.1541 |
5/12/2014 12:00:00 AM | 19.2491 |
6/11/2014 12:00:00 AM | 19.3441 |
7/10/2014 12:00:00 AM | 19.4391 |
8/12/2014 12:00:00 AM | 19.5341 |
9/10/2014 12:00:00 AM | 19.6291 |
10/9/2014 12:00:00 AM | 19.7241 |
11/10/2014 12:00:00 AM | 19.8191 |
12/10/2014 12:00:00 AM | 19.9141 |
12/31/2014 12:00:00 AM | 20.0091 |
2/10/2015 12:00:00 AM | 20.1041 |
3/11/2015 12:00:00 AM | 20.1991 |
4/10/2015 12:00:00 AM | 20.2941 |
5/12/2015 12:00:00 AM | 20.3891 |
6/10/2015 12:00:00 AM | 20.4841 |
7/10/2015 12:00:00 AM | 20.5791 |
8/11/2015 12:00:00 AM | 20.6741 |
9/10/2015 12:00:00 AM | 20.7691 |
10/9/2015 12:00:00 AM | 20.8641 |
11/10/2015 12:00:00 AM | 20.9591 |
12/10/2015 12:00:00 AM | 21.0541 |
12/31/2015 12:00:00 AM | 21.1491 |
2/10/2016 12:00:00 AM | 21.2441 |
3/10/2016 12:00:00 AM | 21.3391 |
4/12/2016 12:00:00 AM | 21.4341 |
5/11/2016 12:00:00 AM | 21.5291 |
6/10/2016 12:00:00 AM | 21.6241 |
7/12/2016 12:00:00 AM | 21.7191 |
8/10/2016 12:00:00 AM | 21.8141 |
9/12/2016 12:00:00 AM | 21.9091 |
10/11/2016 12:00:00 AM | 22.0041 |
11/9/2016 12:00:00 AM | 22.0991 |
12/12/2016 12:00:00 AM | 22.1941 |
12/30/2016 12:00:00 AM | 22.2891 |
2/10/2017 12:00:00 AM | 22.3841 |
3/10/2017 12:00:00 AM | 22.4791 |
4/11/2017 12:00:00 AM | 22.5741 |
5/10/2017 12:00:00 AM | 22.6691 |
6/12/2017 12:00:00 AM | 22.7641 |
7/11/2017 12:00:00 AM | 22.8591 |
8/10/2017 12:00:00 AM | 22.9541 |
9/12/2017 12:00:00 AM | 23.0491 |
10/11/2017 12:00:00 AM | 23.1441 |
11/10/2017 12:00:00 AM | 23.2391 |
12/12/2017 12:00:00 AM | 23.3341 |
12/29/2017 12:00:00 AM | 23.4291 |
2/12/2018 12:00:00 AM | 23.5241 |
3/12/2018 12:00:00 AM | 23.6191 |
4/13/2018 12:00:00 AM | 23.7141 |
5/14/2018 12:00:00 AM | 23.8091 |
6/12/2018 12:00:00 AM | 23.9041 |
7/13/2018 12:00:00 AM | 23.9991 |
8/13/2018 12:00:00 AM | 24.0941 |
9/17/2018 12:00:00 AM | 24.1891 |
10/12/2018 12:00:00 AM | 24.2691 |
11/13/2018 12:00:00 AM | 24.3491 |
12/14/2018 12:00:00 AM | 24.4291 |
12/31/2018 12:00:00 AM | 24.5091 |
2/12/2019 12:00:00 AM | 24.5891 |
3/12/2019 12:00:00 AM | 24.6691 |
4/12/2019 12:00:00 AM | 24.7491 |
5/13/2019 12:00:00 AM | 24.8291 |
6/14/2019 12:00:00 AM | 24.9091 |
7/12/2019 12:00:00 AM | 24.9891 |
8/12/2019 12:00:00 AM | 25.0691 |
9/16/2019 12:00:00 AM | 25.1491 |
10/15/2019 12:00:00 AM | 25.2291 |
11/12/2019 12:00:00 AM | 25.3091 |
12/13/2019 12:00:00 AM | 25.3891 |
12/31/2019 12:00:00 AM | 25.4691 |
2/14/2020 12:00:00 AM | 25.5491 |
3/13/2020 12:00:00 AM | 25.6291 |
4/14/2020 12:00:00 AM | 25.7091 |
5/13/2020 12:00:00 AM | 25.7891 |
6/12/2020 12:00:00 AM | 25.8691 |
7/13/2020 12:00:00 AM | 25.9491 |
8/14/2020 12:00:00 AM | 26.0291 |
9/14/2020 12:00:00 AM | 26.1091 |
10/14/2020 12:00:00 AM | 26.1891 |
11/13/2020 12:00:00 AM | 26.2691 |
12/14/2020 12:00:00 AM | 26.3491 |
12/31/2020 12:00:00 AM | 26.4291 |
2/12/2021 12:00:00 AM | 26.5241 |
3/12/2021 12:00:00 AM | 26.6191 |
4/14/2021 12:00:00 AM | 26.7141 |
5/14/2021 12:00:00 AM | 26.8091 |
6/14/2021 12:00:00 AM | 26.9041 |
7/13/2021 12:00:00 AM | 26.9991 |
8/13/2021 12:00:00 AM | 27.0941 |
9/14/2021 12:00:00 AM | 27.1891 |
10/12/2021 12:00:00 AM | 27.2841 |
11/12/2021 12:00:00 AM | 27.3791 |
12/14/2021 12:00:00 AM | 27.4741 |
12/31/2021 12:00:00 AM | 27.5691 |
2/14/2022 12:00:00 AM | 27.6641 |
3/14/2022 12:00:00 AM | 27.7591 |
4/13/2022 12:00:00 AM | 27.8541 |
5/13/2022 12:00:00 AM | 27.9491 |
6/13/2022 12:00:00 AM | 28.0441 |
7/13/2022 12:00:00 AM | 28.1391 |
8/12/2022 12:00:00 AM | 28.2341 |
9/13/2022 12:00:00 AM | 28.3291 |
10/14/2022 12:00:00 AM | 28.4241 |
11/14/2022 12:00:00 AM | 28.5191 |
12/12/2022 12:00:00 AM | 28.6141 |
12/30/2022 12:00:00 AM | 28.7091 |
2/13/2023 12:00:00 AM | 28.8041 |
3/14/2023 12:00:00 AM | 28.8991 |
4/14/2023 12:00:00 AM | 28.9941 |
5/12/2023 12:00:00 AM | 29.0891 |
6/12/2023 12:00:00 AM | 29.1841 |
7/14/2023 12:00:00 AM | 29.2791 |
8/11/2023 12:00:00 AM | 29.3741 |
9/12/2023 12:00:00 AM | 29.4691 |
10/13/2023 12:00:00 AM | 29.5641 |
11/14/2023 12:00:00 AM | 29.6591 |
12/12/2023 12:00:00 AM | 29.7541 |
12/29/2023 12:00:00 AM | 29.8491 |
2/12/2024 12:00:00 AM | 29.9441 |
3/14/2024 12:00:00 AM | 30.0391 |
4/12/2024 12:00:00 AM | 30.1341 |
5/14/2024 12:00:00 AM | 30.2291 |
6/14/2024 12:00:00 AM | 30.3241 |
7/12/2024 12:00:00 AM | 30.4191 |
8/9/2024 12:00:00 AM | 30.5141 |
9/13/2024 12:00:00 AM | 30.6091 |
10/15/2024 12:00:00 AM | 30.7041 |
11/13/2024 12:00:00 AM | 30.7991 |
12/13/2024 12:00:00 AM | 30.8941 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
December | 12/13/2024 | 12/19/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
November | 11/13/2024 | 11/20/2024 | $0.0950 | 0.0000 | 0.0950 | 0.0000 | 0.0000 |
October | 10/15/2024 | 10/22/2024 | $0.0950 | 0.0000 | 0.0950 | 0.0000 | 0.0000 |
September | 09/13/2024 | 09/18/2024 | $0.0950 | 0.0000 | 0.0348 | 0.0000 | 0.0602 |
August | 08/09/2024 | 08/16/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
July | 07/12/2024 | 07/19/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
June | 06/14/2024 | 06/20/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
May | 05/13/2024 | 05/21/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
April | 04/11/2024 | 04/19/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
March | 03/13/2024 | 03/21/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
February | 02/09/2024 | 02/20/2024 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CHI Market Price | CHI NAV |
---|---|---|
1 Year | 27.31 | 24.26 |
3 Year | -0.52 | -4.07 |
5 Year | 11.55 | 8.75 |
10 Year | 8.38 | 7.18 |
Since Inception (06/26/02) | 9.48 | 9.07 |
Date | CHI Market Price | CHI NAV |
---|---|---|
YTD 2024 | 19.31 | 7.60 |
2023 | 10.08 | 13.13 |
2022 | -22.99 | -26.14 |
2021 | 20.47 | 8.17 |
2020 | 34.58 | 46.89 |
2019 | 35.84 | 26.39 |
2018 | -12.48 | -3.97 |
2017 | 22.87 | 14.31 |
2016 | 14.28 | 10.18 |
2015 | -14.73 | -6.42 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
Date | NAV | Price |
---|---|---|
02/05/2003 | 18.03 | 20.69 |
03/25/2003 | 17.91 | 19.57 |
09/22/2003 | 17.55 | 18.78 |
09/23/2003 | 17.6 | 18.43 |
09/24/2003 | 17.56 | 18.56 |
09/26/2003 | 17.54 | 18.77 |
09/29/2003 | 17.59 | 18.88 |
09/30/2003 | 17.6 | 18.98 |
10/01/2003 | 17.67 | 19.15 |
10/02/2003 | 17.68 | 19.2 |
10/03/2003 | 17.7 | 19.2 |
10/06/2003 | 17.8 | 19.16 |
10/07/2003 | 17.84 | 19.29 |
10/08/2003 | 17.86 | 19.33 |
10/09/2003 | 17.85 | 19.48 |
10/10/2003 | 17.9 | 19.46 |
10/13/2003 | 17.91 | 19.58 |
10/14/2003 | 17.93 | 19.64 |
10/15/2003 | 17.98 | 19.53 |
10/16/2003 | 17.9 | 19.65 |
10/17/2003 | 17.9 | 19.47 |
10/20/2003 | 17.92 | 19.66 |
10/21/2003 | 17.94 | 19.43 |
10/22/2003 | 17.91 | 19.46 |
10/23/2003 | 17.85 | 19.27 |
10/24/2003 | 17.88 | 19.4 |
10/27/2003 | 17.91 | 19.59 |
10/28/2003 | 17.98 | 19.7 |
10/29/2003 | 17.98 | 19.68 |
10/30/2003 | 18.01 | 19.58 |
10/31/2003 | 17.99 | 19.6 |
11/03/2003 | 18.02 | 19.83 |
11/04/2003 | 18.06 | 20 |
11/05/2003 | 18.05 | 20 |
11/06/2003 | 18.07 | 20.08 |
11/07/2003 | 18.1 | 20.12 |
11/10/2003 | 18.07 | 19.9 |
11/11/2003 | 18.06 | 19.94 |
11/12/2003 | 18.14 | 20.07 |
11/13/2003 | 18.04 | 19.94 |
11/14/2003 | 17.94 | 20.08 |
11/17/2003 | 17.9 | 19.94 |
11/18/2003 | 17.91 | 19.68 |
11/19/2003 | 17.9 | 19.43 |
11/20/2003 | 17.95 | 19.32 |
11/21/2003 | 17.97 | 19.41 |
11/24/2003 | 18.01 | 19.8 |
11/25/2003 | 18.09 | 20.1 |
11/26/2003 | 18.08 | 20.29 |
11/28/2003 | 18.12 | 20.39 |
12/01/2003 | 18.18 | 20.51 |
12/02/2003 | 18.24 | 20.57 |
12/03/2003 | 18.28 | 20.84 |
12/04/2003 | 18.3 | 20.46 |
12/05/2003 | 18.32 | 20.59 |
12/08/2003 | 18.27 | 20.77 |
12/09/2003 | 18.26 | 20.7 |
12/10/2003 | 17.7 | 19.93 |
12/11/2003 | 17.74 | 20.19 |
12/12/2003 | 17.72 | 19.93 |
12/15/2003 | 17.75 | 20.05 |
12/16/2003 | 17.79 | 19.96 |
12/17/2003 | 17.83 | 19.9 |
12/18/2003 | 17.87 | 20 |
12/19/2003 | 17.92 | 20.05 |
12/22/2003 | 18 | 20.26 |
12/23/2003 | 18.01 | 20.85 |
12/24/2003 | 18.07 | 21.26 |
12/26/2003 | 18.04 | 21.07 |
12/29/2003 | 17.92 | 20.76 |
12/30/2003 | 17.98 | 20.81 |
12/31/2003 | 18.01 | 20.91 |
01/02/2004 | 18 | 20.76 |
01/05/2004 | 18.19 | 20.79 |
01/06/2004 | 18.33 | 21.1 |
01/07/2004 | 18.35 | 20.84 |
01/08/2004 | 18.41 | 20.81 |
01/09/2004 | 18.47 | 20.69 |
01/12/2004 | 18.43 | 21.19 |
01/13/2004 | 18.42 | 21.23 |
01/14/2004 | 18.43 | 21.11 |
01/15/2004 | 18.43 | 21.04 |
01/16/2004 | 18.44 | 21.28 |
01/20/2004 | 18.51 | 21.65 |
01/21/2004 | 18.55 | 21.35 |
01/22/2004 | 18.59 | 21.45 |
01/23/2004 | 18.52 | 21.13 |
01/26/2004 | 18.55 | 21.02 |
01/27/2004 | 18.53 | 20.33 |
01/28/2004 | 18.37 | 20.4 |
01/29/2004 | 18.32 | 21 |
01/30/2004 | 18.29 | 21.31 |
02/02/2004 | 18.23 | 20.71 |
02/03/2004 | 18.21 | 20.84 |
02/04/2004 | 18.09 | 20.75 |
02/05/2004 | 18.03 | 20.69 |
02/06/2004 | 18.17 | 20.84 |
02/08/2004 | 18.17 | 20.84 |
02/09/2004 | 18.22 | 21.24 |
02/10/2004 | 18.24 | 21.02 |
02/11/2004 | 18.21 | 20.7 |
02/12/2004 | 18.19 | 20.47 |
02/13/2004 | 18.17 | 20.35 |
02/17/2004 | 18.25 | 20.47 |
02/18/2004 | 18.25 | 20.72 |
02/19/2004 | 18.21 | 20.66 |
02/20/2004 | 18.12 | 20.44 |
02/23/2004 | 18.1 | 19.71 |
02/24/2004 | 18.06 | 19.22 |
02/25/2004 | 18.08 | 19.53 |
02/26/2004 | 18.09 | 19.71 |
02/27/2004 | 18.18 | 19.82 |
03/01/2004 | 18.28 | 20.05 |
03/02/2004 | 18.26 | 20.19 |
03/03/2004 | 18.24 | 20.02 |
03/04/2004 | 18.29 | 19.63 |
03/05/2004 | 18.39 | 19.72 |
03/08/2004 | 18.31 | 19.9 |
03/09/2004 | 18.3 | 19.94 |
03/10/2004 | 18.18 | 20.2 |
03/11/2004 | 17.95 | 20.02 |
03/12/2004 | 17.99 | 20.02 |
03/15/2004 | 17.91 | 19.74 |
03/16/2004 | 17.95 | 19.6 |
03/17/2004 | 18.01 | 19.65 |
03/18/2004 | 18 | 19.4 |
03/19/2004 | 17.98 | 19.45 |
03/22/2004 | 17.91 | 19.16 |
03/23/2004 | 17.89 | 19.15 |
03/24/2004 | 17.88 | 19.05 |
03/25/2004 | 17.91 | 19.57 |
03/26/2004 | 17.96 | 19.98 |
03/29/2004 | 18.06 | 20.17 |
03/30/2004 | 18.15 | 20.29 |
03/31/2004 | 18.22 | 20.35 |
04/01/2004 | 18.26 | 20.6 |
04/02/2004 | 18.22 | 20.68 |
04/05/2004 | 18.31 | 20.03 |
04/06/2004 | 18.36 | 19.98 |
04/07/2004 | 18.37 | 20.3 |
04/08/2004 | 18.35 | 20.38 |
04/12/2004 | 18.35 | 20.45 |
04/13/2004 | 18.09 | 19.87 |
04/14/2004 | 18.01 | 19.4 |
04/15/2004 | 18.01 | 19.38 |
04/16/2004 | 18.06 | 19.17 |
04/19/2004 | 18.07 | 19.08 |
04/20/2004 | 18.02 | 18.6 |
04/21/2004 | 18.05 | 18.22 |
04/22/2004 | 18.13 | 18.11 |
04/23/2004 | 18.11 | 18.47 |
04/26/2004 | 18.15 | 18.56 |
04/27/2004 | 18.16 | 18.77 |
04/28/2004 | 18.03 | 19.05 |
04/29/2004 | 17.94 | 19.35 |
04/30/2004 | 17.92 | 19.07 |
05/03/2004 | 17.91 | 18.43 |
05/04/2004 | 17.9 | 18.63 |
05/05/2004 | 17.9 | 18.32 |
05/06/2004 | 17.76 | 17.7 |
05/07/2004 | 17.54 | 17.28 |
05/10/2004 | 17.34 | 16.55 |
05/11/2004 | 17.34 | 17.39 |
05/12/2004 | 17.11 | 17.66 |
05/13/2004 | 17.03 | 17.86 |
05/14/2004 | 17.03 | 18.04 |
05/17/2004 | 16.97 | 17.81 |
05/18/2004 | 16.97 | 18.3 |
05/19/2004 | 17.05 | 18.45 |
05/20/2004 | 17.05 | 18.49 |
05/21/2004 | 17.05 | 18.63 |
05/24/2004 | 17.12 | 18.54 |
05/25/2004 | 17.2 | 18.76 |
05/26/2004 | 17.25 | 18.99 |
05/27/2004 | 17.29 | 19.11 |
05/28/2004 | 17.29 | 19.1 |
06/01/2004 | 17.31 | 19.01 |
06/02/2004 | 17.33 | 19 |
06/03/2004 | 17.29 | 18.99 |
06/04/2004 | 17.32 | 18.85 |
06/07/2004 | 17.46 | 18.9 |
06/08/2004 | 17.47 | 19.06 |
06/09/2004 | 17.41 | 19.01 |
06/10/2004 | 17.46 | 19.2 |
06/14/2004 | 17.2 | 19.04 |
06/15/2004 | 17.33 | 18.91 |
06/16/2004 | 17.31 | 18.85 |
06/17/2004 | 17.36 | 18.82 |
06/18/2004 | 17.39 | 18.99 |
06/21/2004 | 17.42 | 18.95 |
06/22/2004 | 17.45 | 19.09 |
06/23/2004 | 17.54 | 19.1 |
06/24/2004 | 17.57 | 19.13 |
06/25/2004 | 17.56 | 19.38 |
06/28/2004 | 17.51 | 19.68 |
06/29/2004 | 17.55 | 19.4 |
06/30/2004 | 17.59 | 19.69 |
07/01/2004 | 17.55 | 19.73 |
07/02/2004 | 17.56 | 19.88 |
07/06/2004 | 17.55 | 19.8 |
07/07/2004 | 17.61 | 19.83 |
07/08/2004 | 17.56 | 19.85 |
07/09/2004 | 17.61 | 19.95 |
07/12/2004 | 17.64 | 19.8 |
07/13/2004 | 17.51 | 19.78 |
07/14/2004 | 17.5 | 19.82 |
07/15/2004 | 17.53 | 19.8 |
07/16/2004 | 17.56 | 19.84 |
07/19/2004 | 17.52 | 19.68 |
07/20/2004 | 17.54 | 19.65 |
07/21/2004 | 17.49 | 19.45 |
07/22/2004 | 17.49 | 19.58 |
07/23/2004 | 17.44 | 19.57 |
07/26/2004 | 17.4 | 19.46 |
07/27/2004 | 17.39 | 19.54 |
07/28/2004 | 17.4 | 19.68 |
07/29/2004 | 17.45 | 19.57 |
08/02/2004 | 17.47 | 19.8 |
08/03/2004 | 17.43 | 19.9 |
08/04/2004 | 17.39 | 19.59 |
08/05/2004 | 17.33 | 19.71 |
08/06/2004 | 17.33 | 19.63 |
08/09/2004 | 17.26 | 19.7 |
08/10/2004 | 17.34 | 19.73 |
08/11/2004 | 17.32 | 19.93 |
08/12/2004 | 17.12 | 19.65 |
08/13/2004 | 17.17 | 19.7 |
08/16/2004 | 17.21 | 19.66 |
08/17/2004 | 17.23 | 19.54 |
08/18/2004 | 17.27 | 19.62 |
08/19/2004 | 17.29 | 19.51 |
08/20/2004 | 17.32 | 19.72 |
08/23/2004 | 17.35 | 19.79 |
08/24/2004 | 17.35 | 19.82 |
08/25/2004 | 17.41 | 19.85 |
08/26/2004 | 17.4 | 19.92 |
08/27/2004 | 17.42 | 19.92 |
08/30/2004 | 17.44 | 19.97 |
08/31/2004 | 17.45 | 19.98 |
09/01/2004 | 17.48 | 20.07 |
09/02/2004 | 17.52 | 20.05 |
09/03/2004 | 17.54 | 20.13 |
09/07/2004 | 17.62 | 20.21 |
09/08/2004 | 17.62 | 20.29 |
09/09/2004 | 17.65 | 20.4 |
09/10/2004 | 17.71 | 20.57 |
09/13/2004 | 17.59 | 20.38 |
09/14/2004 | 17.61 | 20.09 |
09/15/2004 | 17.59 | 20.01 |
09/16/2004 | 17.62 | 20.37 |
09/17/2004 | 17.69 | 20.24 |
09/20/2004 | 17.67 | 20.36 |
09/21/2004 | 17.74 | 20.51 |
09/22/2004 | 17.71 | 20.47 |
09/23/2004 | 17.75 | 20.48 |
09/24/2004 | 17.76 | 20.4 |
09/27/2004 | 17.73 | 20.38 |
09/28/2004 | 17.76 | 20.37 |
09/29/2004 | 17.77 | 20.32 |
09/30/2004 | 17.82 | 20.23 |
10/01/2004 | 17.88 | 20.46 |
10/04/2004 | 17.92 | 20.68 |
10/05/2004 | 17.93 | 20.71 |
10/06/2004 | 17.98 | 20.86 |
10/07/2004 | 17.96 | 20.53 |
10/08/2004 | 17.93 | 20.62 |
10/11/2004 | 17.94 | 20.64 |
10/12/2004 | 17.91 | 20.55 |
10/13/2004 | 17.72 | 20.48 |
10/14/2004 | 17.7 | 20.2 |
10/15/2004 | 17.78 | 20.35 |
10/18/2004 | 17.78 | 20.17 |
10/19/2004 | 17.79 | 20.29 |
10/20/2004 | 17.77 | 20.17 |
10/21/2004 | 17.79 | 20.14 |
10/22/2004 | 17.8 | 20.31 |
10/25/2004 | 17.82 | 20.14 |
10/26/2004 | 17.89 | 20.06 |
10/27/2004 | 17.96 | 20.21 |
10/28/2004 | 17.98 | 20.4 |
10/29/2004 | 18.03 | 20.5 |
11/01/2004 | 18.06 | 20.68 |
11/02/2004 | 18.09 | 20.96 |
11/03/2004 | 18.2 | 21.02 |
11/04/2004 | 18.31 | 21.26 |
11/05/2004 | 18.37 | 20.84 |
11/08/2004 | 18.37 | 20.63 |
11/09/2004 | 18.37 | 20.94 |
11/10/2004 | 18.23 | 20.9 |
11/11/2004 | 18.29 | 21 |
11/12/2004 | 18.34 | 21.05 |
11/15/2004 | 18.36 | 21.29 |
11/16/2004 | 18.36 | 21.38 |
11/17/2004 | 18.38 | 21.44 |
11/18/2004 | 18.42 | 21.28 |
11/19/2004 | 18.37 | 21.35 |
11/22/2004 | 18.42 | 21.33 |
11/23/2004 | 18.47 | 21.33 |
11/24/2004 | 18.54 | 21.3 |
11/26/2004 | 18.55 | 21.44 |
11/29/2004 | 18.54 | 21.03 |
11/30/2004 | 18.48 | 20.98 |
12/01/2004 | 18.51 | 20.94 |
12/02/2004 | 18.49 | 20.75 |
12/03/2004 | 18.52 | 21 |
12/06/2004 | 18.53 | 20.93 |
12/07/2004 | 18.49 | 20.85 |
12/08/2004 | 18.48 | 20.9 |
12/09/2004 | 18.34 | 20.69 |
12/10/2004 | 18.36 | 20.64 |
12/13/2004 | 18.44 | 20.69 |
12/14/2004 | 18.5 | 20.37 |
12/15/2004 | 18.56 | 20.39 |
12/16/2004 | 18.56 | 20.66 |
12/17/2004 | 18.57 | 20.98 |
12/20/2004 | 18.58 | 21.31 |
12/21/2004 | 18.63 | 21.37 |
12/22/2004 | 18.65 | 21.47 |
12/23/2004 | 18.66 | 21.65 |
12/27/2004 | 18.66 | 21.9 |
12/28/2004 | 18.7 | 21.52 |
12/29/2004 | 18.73 | 21.5 |
12/30/2004 | 17.53 | 20.8 |
12/31/2004 | 17.54 | 20.69 |
01/03/2005 | 17.51 | 20.85 |
01/04/2005 | 17.46 | 20.84 |
01/05/2005 | 17.38 | 20.61 |
01/06/2005 | 17.35 | 20.36 |
01/07/2005 | 17.37 | 20.26 |
01/10/2005 | 17.38 | 20.4 |
01/11/2005 | 17.3 | 20.54 |
01/12/2005 | 17.32 | 20.44 |
01/13/2005 | 17.31 | 20.52 |
01/14/2005 | 17.33 | 20.36 |
01/18/2005 | 17.34 | 20.46 |
01/19/2005 | 17.31 | 20.53 |
01/20/2005 | 17.18 | 20.8 |
01/21/2005 | 17.18 | 20.62 |
01/24/2005 | 17.19 | 20.82 |
01/25/2005 | 17.21 | 20.75 |
01/26/2005 | 17.28 | 20.31 |
01/27/2005 | 17.3 | 20.36 |
01/28/2005 | 17.32 | 20.53 |
01/31/2005 | 17.41 | 20.57 |
02/01/2005 | 17.46 | 20.73 |
02/02/2005 | 17.48 | 20.92 |
02/03/2005 | 17.5 | 20.95 |
02/04/2005 | 17.57 | 20.9 |
02/07/2005 | 17.59 | 20.99 |
02/08/2005 | 17.61 | 21.03 |
02/09/2005 | 17.54 | 21.15 |
02/10/2005 | 17.44 | 20.6 |
02/11/2005 | 17.5 | 20.65 |
02/14/2005 | 17.55 | 20.6 |
02/15/2005 | 17.57 | 20.54 |
02/16/2005 | 17.63 | 20.43 |
02/17/2005 | 17.6 | 20.46 |
02/18/2005 | 17.6 | 20 |
02/22/2005 | 17.55 | 19.73 |
02/23/2005 | 17.56 | 20.05 |
02/24/2005 | 17.6 | 20.02 |
02/25/2005 | 17.69 | 20.09 |
02/28/2005 | 17.68 | 20.18 |
03/01/2005 | 17.68 | 20.29 |
03/02/2005 | 17.65 | 20.3 |
03/03/2005 | 17.65 | 20.26 |
03/04/2005 | 17.73 | 20.25 |
03/07/2005 | 17.78 | 20.36 |
03/08/2005 | 17.77 | 20.4 |
03/09/2005 | 17.66 | 20.08 |
03/10/2005 | 17.48 | 19.71 |
03/11/2005 | 17.48 | 19.49 |
03/14/2005 | 17.47 | 19.09 |
03/15/2005 | 17.45 | 18.84 |
03/16/2005 | 17.34 | 18.4 |
03/17/2005 | 17.29 | 18.85 |
03/18/2005 | 17.25 | 18.6 |
03/21/2005 | 17.16 | 18.3 |
03/22/2005 | 17.05 | 18.35 |
03/23/2005 | 16.91 | 17.85 |
03/24/2005 | 16.96 | 18.2 |
03/28/2005 | 16.95 | 17.88 |
03/29/2005 | 16.83 | 18 |
03/30/2005 | 16.82 | 18.25 |
03/31/2005 | 16.86 | 18.36 |
04/01/2005 | 16.82 | 18.09 |
04/04/2005 | 16.77 | 17.95 |
04/05/2005 | 16.84 | 18.05 |
04/06/2005 | 16.89 | 18.21 |
04/07/2005 | 16.93 | 18.13 |
04/08/2005 | 16.94 | 18.08 |
04/11/2005 | 16.86 | 18.12 |
04/12/2005 | 16.84 | 18.08 |
04/13/2005 | 16.63 | 17.91 |
04/14/2005 | 16.46 | 17.82 |
04/15/2005 | 16.29 | 17.66 |
04/18/2005 | 16.26 | 17.59 |
04/19/2005 | 16.35 | 17.9 |
04/20/2005 | 16.35 | 18.01 |
04/21/2005 | 16.41 | 18.37 |
04/22/2005 | 16.43 | 18.46 |
04/25/2005 | 16.44 | 18.61 |
04/26/2005 | 16.37 | 18.5 |
04/27/2005 | 16.3 | 18.64 |
04/28/2005 | 16.24 | 18.62 |
04/29/2005 | 16.23 | 18.51 |
05/02/2005 | 16.27 | 18.58 |
05/03/2005 | 16.26 | 18.65 |
05/04/2005 | 16.37 | 18.94 |
05/05/2005 | 16.31 | 19.01 |
05/06/2005 | 16.31 | 19.07 |
05/09/2005 | 16.34 | 19.03 |
05/10/2005 | 16.3 | 19.2 |
05/11/2005 | 16.1 | 18.9 |
05/12/2005 | 16.01 | 18.95 |
05/13/2005 | 15.91 | 18.91 |
05/16/2005 | 15.9 | 18.57 |
05/17/2005 | 15.87 | 18.38 |
05/18/2005 | 15.96 | 18.67 |
05/19/2005 | 16.07 | 18.84 |
05/20/2005 | 16.11 | 19.06 |
05/23/2005 | 16.21 | 19.1 |
05/24/2005 | 16.22 | 19.28 |
05/25/2005 | 16.29 | 19.23 |
05/26/2005 | 16.38 | 19.41 |
05/27/2005 | 16.46 | 19.6 |
05/31/2005 | 16.5 | 19.64 |
06/01/2005 | 16.59 | 19.53 |
06/02/2005 | 16.71 | 19.44 |
06/03/2005 | 16.7 | 19.55 |
06/06/2005 | 16.72 | 19.67 |
06/07/2005 | 16.73 | 19.58 |
06/08/2005 | 16.72 | 19.59 |
06/09/2005 | 16.72 | 19.66 |
06/10/2005 | 16.73 | 19.71 |
06/13/2005 | 16.6 | 19.38 |
06/14/2005 | 16.65 | 19.41 |
06/15/2005 | 16.7 | 19.45 |
06/16/2005 | 16.76 | 19.44 |
06/17/2005 | 16.78 | 19.56 |
06/20/2005 | 16.77 | 19.6 |
06/21/2005 | 16.78 | 19.53 |
06/22/2005 | 16.76 | 19.44 |
06/23/2005 | 16.69 | 19.32 |
06/24/2005 | 16.66 | 19.41 |
06/27/2005 | 16.67 | 19.37 |
06/28/2005 | 16.7 | 19.43 |
06/29/2005 | 16.71 | 19.42 |
06/30/2005 | 16.73 | 19.45 |
07/01/2005 | 16.75 | 19.68 |
07/05/2005 | 16.81 | 19.79 |
07/06/2005 | 16.77 | 19.89 |
07/07/2005 | 16.76 | 19.99 |
07/08/2005 | 16.85 | 20.11 |
07/11/2005 | 16.96 | 20.02 |
07/12/2005 | 17.08 | 20.03 |
07/13/2005 | 16.9 | 19.75 |
07/14/2005 | 16.9 | 19.8 |
07/15/2005 | 16.92 | 19.84 |
07/18/2005 | 16.92 | 19.85 |
07/19/2005 | 16.97 | 19.96 |
07/20/2005 | 17.02 | 19.95 |
07/21/2005 | 16.97 | 19.9 |
07/22/2005 | 17.06 | 19.9 |
07/25/2005 | 17.05 | 20.04 |
07/26/2005 | 17.1 | 19.97 |
07/27/2005 | 17.15 | 20.09 |
07/28/2005 | 17.19 | 20.2 |
07/29/2005 | 17.2 | 20.37 |
08/01/2005 | 17.2 | 20.4 |
08/02/2005 | 17.25 | 20.51 |
08/03/2005 | 17.26 | 20.62 |
08/04/2005 | 17.24 | 20.56 |
08/05/2005 | 17.17 | 20.41 |
08/08/2005 | 17.16 | 20.46 |
08/09/2005 | 17.17 | 20.65 |
08/10/2005 | 17.2 | 20.7 |
08/11/2005 | 17.11 | 20.45 |
08/12/2005 | 17.13 | 20.23 |
08/15/2005 | 17.13 | 20.19 |
08/16/2005 | 17.08 | 20.33 |
08/17/2005 | 17.04 | 20.2 |
08/18/2005 | 16.98 | 20.11 |
08/19/2005 | 17.03 | 20.12 |
08/22/2005 | 17.05 | 20.2 |
08/23/2005 | 17.05 | 20.11 |
08/24/2005 | 17.05 | 20.11 |
08/25/2005 | 17.09 | 19.98 |
08/26/2005 | 17.06 | 20.03 |
08/29/2005 | 17.09 | 20.14 |
08/30/2005 | 17.09 | 20.17 |
08/31/2005 | 17.14 | 20.17 |
09/01/2005 | 17.19 | 20.35 |
09/02/2005 | 17.19 | 20.43 |
09/06/2005 | 17.29 | 20.56 |
09/07/2005 | 17.33 | 20.64 |
09/08/2005 | 17.31 | 20.64 |
09/09/2005 | 17.39 | 20.62 |
09/12/2005 | 17.36 | 20.5 |
09/13/2005 | 17.22 | 20.24 |
09/14/2005 | 17.19 | 20.14 |
09/15/2005 | 17.17 | 20.12 |
09/16/2005 | 17.23 | 20.25 |
09/19/2005 | 17.23 | 20.44 |
09/20/2005 | 17.18 | 20.15 |
09/21/2005 | 17.11 | 20.3 |
09/22/2005 | 17.03 | 20.21 |
09/23/2005 | 17.04 | 20 |
09/26/2005 | 17.12 | 20.03 |
09/27/2005 | 17.11 | 19.86 |
09/28/2005 | 17.11 | 19.8 |
09/29/2005 | 17.17 | 19.97 |
09/30/2005 | 17.18 | 20.05 |
10/03/2005 | 17.21 | 20.04 |
10/04/2005 | 17.13 | 19.98 |
10/05/2005 | 16.96 | 19.92 |
10/06/2005 | 16.82 | 19.95 |
10/07/2005 | 16.86 | 19.98 |
10/10/2005 | 16.79 | 20.02 |
10/11/2005 | 16.73 | 19.97 |
10/12/2005 | 16.43 | 19.22 |
10/13/2005 | 16.31 | 18.8 |
10/14/2005 | 16.41 | 18.94 |
10/17/2005 | 16.48 | 19.12 |
10/18/2005 | 16.4 | 19.14 |
10/19/2005 | 16.45 | 19.23 |
10/20/2005 | 16.34 | 19.46 |
10/21/2005 | 16.41 | 19.6 |
10/24/2005 | 16.5 | 19.66 |
10/25/2005 | 16.54 | 19.84 |
10/26/2005 | 16.52 | 19.9 |
10/27/2005 | 16.43 | 19.83 |
10/28/2005 | 16.46 | 19.75 |
10/31/2005 | 16.59 | 19.52 |
11/01/2005 | 16.56 | 19.72 |
11/02/2005 | 16.62 | 19.96 |
11/03/2005 | 16.72 | 20.21 |
11/04/2005 | 16.66 | 20.31 |
11/07/2005 | 16.66 | 20.32 |
11/08/2005 | 16.65 | 20.25 |
11/09/2005 | 16.67 | 20.26 |
11/10/2005 | 16.62 | 20.26 |
11/11/2005 | 16.63 | 20.39 |
11/14/2005 | 16.45 | 20.25 |
11/15/2005 | 16.42 | 20.31 |
11/16/2005 | 16.43 | 19.86 |
11/17/2005 | 16.5 | 19.91 |
11/18/2005 | 16.52 | 20.03 |
11/21/2005 | 16.57 | 19.96 |
11/22/2005 | 16.62 | 19.98 |
11/23/2005 | 16.65 | 19.85 |
11/25/2005 | 16.65 | 19.9 |
11/28/2005 | 16.6 | 20.07 |
11/29/2005 | 16.6 | 20.19 |
11/30/2005 | 16.61 | 20.26 |
12/01/2005 | 16.69 | 20.3 |
12/02/2005 | 16.71 | 20.45 |
12/05/2005 | 16.69 | 20.56 |
12/06/2005 | 16.72 | 20.44 |
12/07/2005 | 16.65 | 20.18 |
12/08/2005 | 16.7 | 20.25 |
12/09/2005 | 16.72 | 20.47 |
12/12/2005 | 16.77 | 20.52 |
12/13/2005 | 16.67 | 20.51 |
12/14/2005 | 16.73 | 20.39 |
12/15/2005 | 16.68 | 20.2 |
12/16/2005 | 16.67 | 20.14 |
12/19/2005 | 16.6 | 19.93 |
12/20/2005 | 16.62 | 19.88 |
12/21/2005 | 16.64 | 20.09 |
12/22/2005 | 16.64 | 20.26 |
12/23/2005 | 16.63 | 20.26 |
12/27/2005 | 16.56 | 20.15 |
12/28/2005 | 16.18 | 20.02 |
12/29/2005 | 16.17 | 19.87 |
12/30/2005 | 16.15 | 19.81 |
01/03/2006 | 16.32 | 20.04 |
01/04/2006 | 16.44 | 20.34 |
01/05/2006 | 16.45 | 20.23 |
01/06/2006 | 16.57 | 20.3 |
01/09/2006 | 16.59 | 20.42 |
01/10/2006 | 16.61 | 20.21 |
01/11/2006 | 16.63 | 20.04 |
01/12/2006 | 16.61 | 20.13 |
01/13/2006 | 16.6 | 20.21 |
01/17/2006 | 16.6 | 20.39 |
01/18/2006 | 16.57 | 20.3 |
01/19/2006 | 16.73 | 20.36 |
01/20/2006 | 16.67 | 20.2 |
01/23/2006 | 16.72 | 20.29 |
01/24/2006 | 16.75 | 20.38 |
01/25/2006 | 16.72 | 20.42 |
01/26/2006 | 16.75 | 20.55 |
01/27/2006 | 16.79 | 20.47 |
01/30/2006 | 16.83 | 20.18 |
01/31/2006 | 16.87 | 20.31 |
02/01/2006 | 16.84 | 20.49 |
02/02/2006 | 16.78 | 20.58 |
02/03/2006 | 16.73 | 20.5 |
02/06/2006 | 16.77 | 20.61 |
02/07/2006 | 16.68 | 20.65 |
02/08/2006 | 16.72 | 20.71 |
02/09/2006 | 16.54 | 20.46 |
02/10/2006 | 16.52 | 20.58 |
02/13/2006 | 16.47 | 20.59 |
02/14/2006 | 16.52 | 20.5 |
02/15/2006 | 16.55 | 20.55 |
02/16/2006 | 16.62 | 20.61 |
02/17/2006 | 16.67 | 20.62 |
02/21/2006 | 16.69 | 20.73 |
02/22/2006 | 16.72 | 20.75 |
02/23/2006 | 16.7 | 20.77 |
02/24/2006 | 16.73 | 20.83 |
02/27/2006 | 16.75 | 20.91 |
02/28/2006 | 16.71 | 20.88 |
03/01/2006 | 16.76 | 20.87 |
03/02/2006 | 16.78 | 20.85 |
03/03/2006 | 16.76 | 20.76 |
03/06/2006 | 16.67 | 20.73 |
03/07/2006 | 16.56 | 20.87 |
03/08/2006 | 16.53 | 20.83 |
03/09/2006 | 16.36 | 20.58 |
03/10/2006 | 16.37 | 20.51 |
03/13/2006 | 16.43 | 20.75 |
03/14/2006 | 16.51 | 20.78 |
03/15/2006 | 16.58 | 20.8 |
03/16/2006 | 16.64 | 20.73 |
03/17/2006 | 16.62 | 20.78 |
03/20/2006 | 16.59 | 20.75 |
03/21/2006 | 16.55 | 20.81 |
03/22/2006 | 16.57 | 20.88 |
03/23/2006 | 16.56 | 20.78 |
03/24/2006 | 16.6 | 20.7 |
03/27/2006 | 16.61 | 20.67 |
03/28/2006 | 16.58 | 20.73 |
03/29/2006 | 16.63 | 20.81 |
03/30/2006 | 16.65 | 20.91 |
03/31/2006 | 16.62 | 20.74 |
04/03/2006 | 16.62 | 20.76 |
04/04/2006 | 16.68 | 20.9 |
04/05/2006 | 16.77 | 20.91 |
04/06/2006 | 16.74 | 20.9 |
04/07/2006 | 16.66 | 20.75 |
04/10/2006 | 16.63 | 20.74 |
04/11/2006 | 16.42 | 20.64 |
04/12/2006 | 16.42 | 20.6 |
04/13/2006 | 16.42 | 20.4 |
04/17/2006 | 16.43 | 20.05 |
04/18/2006 | 16.59 | 19.92 |
04/19/2006 | 16.69 | 20.06 |
04/20/2006 | 16.71 | 20.11 |
04/21/2006 | 16.74 | 20.19 |
04/24/2006 | 16.71 | 20.26 |
04/25/2006 | 16.69 | 20.06 |
04/26/2006 | 16.72 | 20.06 |
04/27/2006 | 16.73 | 20.1 |
04/28/2006 | 16.79 | 20.29 |
05/01/2006 | 16.78 | 20.14 |
05/02/2006 | 16.91 | 20.04 |
05/03/2006 | 16.87 | 20.06 |
05/04/2006 | 16.9 | 20.11 |
05/05/2006 | 16.97 | 20.17 |
05/08/2006 | 17 | 20.32 |
05/09/2006 | 16.86 | 20.07 |
05/10/2006 | 16.9 | 20 |
05/11/2006 | 16.85 | 19.95 |
05/12/2006 | 16.72 | 19.99 |
05/15/2006 | 16.66 | 19.89 |
05/16/2006 | 16.65 | 19.88 |
05/17/2006 | 16.49 | 19.73 |
05/18/2006 | 16.42 | 19.77 |
05/19/2006 | 16.45 | 19.66 |
05/22/2006 | 16.36 | 19.7 |
05/23/2006 | 16.38 | 19.74 |
05/24/2006 | 16.3 | 19.82 |
05/25/2006 | 16.38 | 19.81 |
05/26/2006 | 16.44 | 19.83 |
05/30/2006 | 16.37 | 19.8 |
05/31/2006 | 16.44 | 19.69 |
06/01/2006 | 16.49 | 19.33 |
06/02/2006 | 16.57 | 20.11 |
06/05/2006 | 16.43 | 20.08 |
06/06/2006 | 16.34 | 20.07 |
06/07/2006 | 16.29 | 19.89 |
06/08/2006 | 16.07 | 19.6 |
06/09/2006 | 16.07 | 19.69 |
06/12/2006 | 16 | 19.4 |
06/13/2006 | 15.86 | 18.93 |
06/14/2006 | 15.79 | 18.7 |
06/15/2006 | 15.93 | 19.07 |
06/16/2006 | 15.92 | 19.02 |
06/19/2006 | 15.82 | 19.15 |
06/20/2006 | 15.78 | 19 |
06/21/2006 | 15.8 | 19.12 |
06/22/2006 | 15.75 | 19.11 |
06/23/2006 | 15.77 | 19.15 |
06/26/2006 | 15.8 | 19.01 |
06/27/2006 | 15.77 | 18.94 |
06/28/2006 | 15.78 | 19 |
06/29/2006 | 15.98 | 19.1 |
06/30/2006 | 16.13 | 19.24 |
07/03/2006 | 16.17 | 19.33 |
07/05/2006 | 16.12 | 19.41 |
07/06/2006 | 16.12 | 19.55 |
07/07/2006 | 16.09 | 19.48 |
07/10/2006 | 16.1 | 19.6 |
07/11/2006 | 15.98 | 19.46 |
07/12/2006 | 15.94 | 19.6 |
07/13/2006 | 15.86 | 19.54 |
07/14/2006 | 15.82 | 19.35 |
07/17/2006 | 15.76 | 19.22 |
07/18/2006 | 15.74 | 19.4 |
07/19/2006 | 15.88 | 19.49 |
07/20/2006 | 15.91 | 19.59 |
07/21/2006 | 15.84 | 19.57 |
07/24/2006 | 15.92 | 19.72 |
07/25/2006 | 15.95 | 19.81 |
07/26/2006 | 16 | 19.88 |
07/27/2006 | 15.99 | 19.81 |
07/28/2006 | 16.06 | 19.9 |
07/31/2006 | 16.08 | 19.82 |
08/01/2006 | 16.06 | 20.03 |
08/02/2006 | 16.14 | 19.98 |
08/03/2006 | 16.16 | 20.05 |
08/04/2006 | 16.21 | 20.2 |
08/07/2006 | 16.19 | 20.26 |
08/08/2006 | 16.2 | 20.35 |
08/09/2006 | 16.04 | 20.23 |
08/10/2006 | 15.99 | 20.15 |
08/11/2006 | 15.97 | 20.24 |
08/14/2006 | 15.99 | 20.21 |
08/15/2006 | 16.09 | 20.2 |
08/16/2006 | 16.15 | 20.23 |
08/17/2006 | 16.15 | 20.35 |
08/18/2006 | 16.15 | 20.41 |
08/21/2006 | 16.13 | 20.34 |
08/22/2006 | 16.11 | 20.28 |
08/23/2006 | 16.11 | 20.32 |
08/24/2006 | 16.11 | 20.27 |
08/25/2006 | 16.11 | 20.34 |
08/28/2006 | 16.15 | 20.22 |
08/29/2006 | 16.17 | 20.27 |
08/30/2006 | 16.19 | 20.32 |
08/31/2006 | 16.22 | 20.34 |
09/01/2006 | 16.27 | 20.12 |
09/05/2006 | 16.3 | 19.95 |
09/06/2006 | 16.24 | 19.97 |
09/07/2006 | 16.06 | 19.73 |
09/08/2006 | 16.04 | 19.66 |
09/11/2006 | 16.02 | 19.65 |
09/12/2006 | 16.08 | 19.61 |
09/13/2006 | 16.14 | 19.6 |
09/14/2006 | 16.12 | 19.52 |
09/15/2006 | 16.1 | 19.47 |
09/18/2006 | 16.12 | 19.45 |
09/19/2006 | 16.08 | 19.41 |
09/20/2006 | 16.12 | 19.64 |
09/21/2006 | 16.15 | 19.71 |
09/22/2006 | 16.12 | 19.7 |
09/25/2006 | 16.19 | 19.7 |
09/26/2006 | 16.24 | 19.65 |
09/27/2006 | 16.25 | 19.7 |
09/28/2006 | 16.26 | 19.62 |
09/29/2006 | 16.26 | 19.66 |
10/02/2006 | 16.23 | 19.59 |
10/03/2006 | 16.22 | 19.4 |
10/04/2006 | 16.31 | 19.4 |
10/05/2006 | 16.32 | 19.34 |
10/06/2006 | 16.31 | 19.24 |
10/09/2006 | 16.32 | 19.42 |
10/10/2006 | 16.18 | 19.27 |
10/11/2006 | 16.17 | 19.27 |
10/12/2006 | 16.23 | 19.32 |
10/13/2006 | 16.29 | 19.29 |
10/16/2006 | 16.33 | 19.29 |
10/17/2006 | 16.31 | 19.3 |
10/18/2006 | 16.31 | 19.23 |
10/19/2006 | 16.3 | 19.26 |
10/20/2006 | 16.29 | 19.4 |
10/23/2006 | 16.3 | 19.38 |
10/24/2006 | 16.33 | 19.44 |
10/25/2006 | 16.38 | 19.54 |
10/26/2006 | 16.43 | 19.69 |
10/27/2006 | 16.39 | 19.69 |
10/30/2006 | 16.41 | 19.69 |
10/31/2006 | 16.42 | 19.73 |
11/01/2006 | 16.4 | 19.72 |
11/02/2006 | 16.41 | 19.43 |
11/03/2006 | 16.45 | 19.38 |
11/06/2006 | 16.54 | 19.6 |
11/07/2006 | 16.59 | 19.66 |
11/08/2006 | 16.62 | 19.74 |
11/09/2006 | 16.48 | 19.55 |
11/10/2006 | 16.5 | 19.6 |
11/13/2006 | 16.52 | 19.54 |
11/14/2006 | 16.56 | 19.63 |
11/15/2006 | 16.6 | 19.64 |
11/16/2006 | 16.62 | 19.64 |
11/17/2006 | 16.61 | 19.73 |
11/20/2006 | 16.62 | 19.77 |
11/21/2006 | 16.59 | 19.78 |
11/22/2006 | 16.62 | 19.76 |
11/24/2006 | 16.63 | 19.86 |
11/27/2006 | 16.55 | 19.81 |
11/28/2006 | 16.6 | 19.9 |
11/29/2006 | 16.72 | 19.96 |
11/30/2006 | 16.77 | 20.01 |
12/01/2006 | 16.75 | 20.01 |
12/04/2006 | 16.65 | 19.96 |
12/05/2006 | 16.7 | 20.04 |
12/06/2006 | 16.72 | 20.06 |
12/07/2006 | 16.71 | 20 |
12/08/2006 | 16.71 | 20.03 |
12/11/2006 | 16.73 | 20.18 |
12/12/2006 | 16.73 | 20.15 |
12/13/2006 | 16.72 | 20.19 |
12/14/2006 | 16.77 | 20.13 |
12/15/2006 | 16.77 | 20.16 |
12/18/2006 | 16.75 | 20.2 |
12/19/2006 | 16.77 | 20.1 |
12/20/2006 | 16.8 | 20.17 |
12/21/2006 | 16.79 | 20.3 |
12/22/2006 | 16.76 | 20.35 |
12/26/2006 | 16.8 | 20.42 |
12/27/2006 | 16.45 | 20.15 |
12/28/2006 | 16.44 | 20.17 |
12/29/2006 | 16.41 | 20.34 |
01/03/2007 | 16.42 | 20.09 |
01/04/2007 | 16.44 | 20.12 |
01/05/2007 | 16.4 | 20.05 |
01/08/2007 | 16.41 | 20 |
01/09/2007 | 16.44 | 19.92 |
01/10/2007 | 16.44 | 19.83 |
01/11/2007 | 16.5 | 19.87 |
01/12/2007 | 16.54 | 19.87 |
01/16/2007 | 16.58 | 19.97 |
01/17/2007 | 16.58 | 20.02 |
01/18/2007 | 16.58 | 20.06 |
01/19/2007 | 16.6 | 20.13 |
01/22/2007 | 16.58 | 20.17 |
01/23/2007 | 16.59 | 20.2 |
01/24/2007 | 16.64 | 20.27 |
01/25/2007 | 16.56 | 20.28 |
01/26/2007 | 16.53 | 20.31 |
01/29/2007 | 16.53 | 20.26 |
01/30/2007 | 16.53 | 20.27 |
01/31/2007 | 16.55 | 20.35 |
02/01/2007 | 16.62 | 20.33 |
02/02/2007 | 16.66 | 20.39 |
02/05/2007 | 16.67 | 20.37 |
02/06/2007 | 16.75 | 20.34 |
02/07/2007 | 16.81 | 20.27 |
02/08/2007 | 16.62 | 20.25 |
02/09/2007 | 16.58 | 20.21 |
02/12/2007 | 16.54 | 20.17 |
02/13/2007 | 16.59 | 20.39 |
02/14/2007 | 16.69 | 20.35 |
02/15/2007 | 16.7 | 20.27 |
02/16/2007 | 16.7 | 20.3 |
02/20/2007 | 16.74 | 20.24 |
02/21/2007 | 16.73 | 20.2 |
02/22/2007 | 16.75 | 20.14 |
02/23/2007 | 16.74 | 20.2 |
02/26/2007 | 16.77 | 20.3 |
02/27/2007 | 16.54 | 20.09 |
02/28/2007 | 16.51 | 20.28 |
03/01/2007 | 16.46 | 20.11 |
03/02/2007 | 16.35 | 20.06 |
03/05/2007 | 16.22 | 19.8 |
03/06/2007 | 16.36 | 19.87 |
03/07/2007 | 16.38 | 20.05 |
03/08/2007 | 16.3 | 19.91 |
03/09/2007 | 16.3 | 19.98 |
03/12/2007 | 16.32 | 20.03 |
03/13/2007 | 16.19 | 19.86 |
03/14/2007 | 16.19 | 19.85 |
03/15/2007 | 16.25 | 20.01 |
03/16/2007 | 16.24 | 19.97 |
03/19/2007 | 16.31 | 20.01 |
03/20/2007 | 16.38 | 20 |
03/21/2007 | 16.49 | 20.09 |
03/22/2007 | 16.48 | 20.08 |
03/23/2007 | 16.48 | 20.17 |
03/26/2007 | 16.5 | 20.15 |
03/27/2007 | 16.5 | 20.29 |
03/28/2007 | 16.38 | 20.2 |
03/29/2007 | 16.43 | 20.13 |
03/30/2007 | 16.43 | 20.24 |
04/02/2007 | 16.46 | 20.18 |
04/03/2007 | 16.56 | 20.27 |
04/04/2007 | 16.55 | 20.39 |
04/05/2007 | 16.59 | 20.4 |
04/09/2007 | 16.59 | 20.33 |
04/10/2007 | 16.48 | 20.36 |
04/11/2007 | 16.46 | 20.33 |
04/12/2007 | 16.47 | 20.27 |
04/13/2007 | 16.52 | 20.27 |
04/16/2007 | 16.62 | 20.24 |
04/17/2007 | 16.66 | 20.13 |
04/18/2007 | 16.69 | 20.19 |
04/19/2007 | 16.72 | 20.24 |
04/20/2007 | 16.79 | 20.21 |
04/23/2007 | 16.78 | 20.18 |
04/24/2007 | 16.8 | 20.26 |
04/25/2007 | 16.88 | 20.24 |
04/26/2007 | 16.86 | 20.24 |
04/27/2007 | 16.84 | 20.24 |
04/30/2007 | 16.83 | 20.17 |
05/01/2007 | 16.83 | 20.42 |
05/02/2007 | 16.89 | 20.49 |
05/03/2007 | 16.92 | 20.41 |
05/04/2007 | 16.99 | 20.46 |
05/07/2007 | 17.03 | 20.45 |
05/08/2007 | 17.02 | 20.47 |
05/09/2007 | 16.89 | 20.23 |
05/10/2007 | 16.78 | 20.24 |
05/11/2007 | 16.84 | 20.26 |
05/14/2007 | 16.85 | 20.33 |
05/15/2007 | 16.86 | 20.24 |
05/16/2007 | 16.88 | 20.28 |
05/17/2007 | 16.81 | 20.18 |
05/18/2007 | 16.85 | 20.16 |
05/21/2007 | 16.9 | 20.06 |
05/22/2007 | 16.88 | 20.03 |
05/23/2007 | 16.86 | 20.02 |
05/24/2007 | 16.77 | 20 |
05/25/2007 | 16.79 | 19.98 |
05/29/2007 | 16.81 | 20.21 |
05/30/2007 | 16.86 | 20.36 |
05/31/2007 | 16.89 | 20.35 |
06/01/2007 | 16.91 | 20.24 |
06/04/2007 | 16.93 | 20.29 |
06/05/2007 | 16.86 | 20.3 |
06/06/2007 | 16.74 | 20.18 |
06/07/2007 | 16.39 | 19.7 |
06/08/2007 | 16.41 | 19.8 |
06/11/2007 | 16.44 | 20.22 |
06/12/2007 | 16.32 | 19.9 |
06/13/2007 | 16.39 | 20.15 |
06/14/2007 | 16.44 | 20.03 |
06/15/2007 | 16.55 | 20.05 |
06/18/2007 | 16.55 | 20.08 |
06/19/2007 | 16.56 | 19.99 |
06/20/2007 | 16.48 | 19.95 |
06/21/2007 | 16.43 | 19.87 |
06/22/2007 | 16.36 | 19.78 |
06/25/2007 | 16.31 | 19.58 |
06/26/2007 | 16.32 | 18.84 |
06/27/2007 | 16.32 | 19.34 |
06/28/2007 | 16.34 | 19.46 |
06/29/2007 | 16.34 | 19.4 |
07/02/2007 | 16.4 | 19.3 |
07/03/2007 | 16.44 | 19.36 |
07/05/2007 | 16.39 | 19.4 |
07/06/2007 | 16.41 | 19.46 |
07/09/2007 | 16.43 | 19.6 |
07/10/2007 | 16.19 | 19.26 |
07/11/2007 | 16.16 | 19.08 |
07/12/2007 | 16.28 | 18.99 |
07/13/2007 | 16.34 | 18.38 |
07/16/2007 | 16.35 | 17.86 |
07/17/2007 | 16.3 | 17.97 |
07/18/2007 | 16.24 | 17.49 |
07/19/2007 | 16.29 | 17.67 |
07/20/2007 | 16.19 | 17.6 |
07/23/2007 | 16.12 | 16.8 |
07/24/2007 | 15.89 | 16.69 |
07/25/2007 | 15.84 | 16.64 |
07/26/2007 | 15.51 | 16.86 |
07/27/2007 | 15.35 | 17.38 |
07/30/2007 | 15.4 | 17.31 |
07/31/2007 | 15.44 | 17.59 |
08/01/2007 | 15.38 | 17.22 |
08/02/2007 | 15.5 | 17.36 |
08/03/2007 | 15.35 | 17.49 |
08/06/2007 | 15.38 | 17.3 |
08/07/2007 | 15.46 | 17 |
08/08/2007 | 15.58 | 17.12 |
08/09/2007 | 15.25 | 16.99 |
08/10/2007 | 15.23 | 16.41 |
08/13/2007 | 15.32 | 16.75 |
08/14/2007 | 15.18 | 15.86 |
08/15/2007 | 15.04 | 15.38 |
08/16/2007 | 14.94 | 15.14 |
08/17/2007 | 15.07 | 16.8 |
08/20/2007 | 15.14 | 16.53 |
08/21/2007 | 15.2 | 16.69 |
08/22/2007 | 15.36 | 16.87 |
08/23/2007 | 15.38 | 16.84 |
08/24/2007 | 15.49 | 16.72 |
08/27/2007 | 15.47 | 16.64 |
08/28/2007 | 15.29 | 16.63 |
08/29/2007 | 15.4 | 16.39 |
08/30/2007 | 15.4 | 16.19 |
08/31/2007 | 15.51 | 16.57 |
09/04/2007 | 15.62 | 17.07 |
09/05/2007 | 15.59 | 17.37 |
09/06/2007 | 15.65 | 17.42 |
09/07/2007 | 15.56 | 17.41 |
09/10/2007 | 15.55 | 17.26 |
09/11/2007 | 15.47 | 16.98 |
09/12/2007 | 15.51 | 16.7 |
09/13/2007 | 15.54 | 16.35 |
09/14/2007 | 15.55 | 16.27 |
09/17/2007 | 15.51 | 16.12 |
09/18/2007 | 15.74 | 16.73 |
09/19/2007 | 15.87 | 17.05 |
09/20/2007 | 15.89 | 16.86 |
09/21/2007 | 15.97 | 17.02 |
09/24/2007 | 15.98 | 17.08 |
09/25/2007 | 15.98 | 17.37 |
09/26/2007 | 16.03 | 17.34 |
09/27/2007 | 16.1 | 17.32 |
09/28/2007 | 16.09 | 17.2 |
10/01/2007 | 16.22 | 17.12 |
10/02/2007 | 16.2 | 17.05 |
10/03/2007 | 16.16 | 17.09 |
10/04/2007 | 16.21 | 16.95 |
10/05/2007 | 16.29 | 17.07 |
10/08/2007 | 16.27 | 17.08 |
10/09/2007 | 16.23 | 17.03 |
10/10/2007 | 16.3 | 17.09 |
10/11/2007 | 16.24 | 17.08 |
10/12/2007 | 16.31 | 17.07 |
10/15/2007 | 16.24 | 17.06 |
10/16/2007 | 16.16 | 16.92 |
10/17/2007 | 16.21 | 16.85 |
10/18/2007 | 16.24 | 16.91 |
10/19/2007 | 16.07 | 16.95 |
10/22/2007 | 15.99 | 16.77 |
10/23/2007 | 16.17 | 16.82 |
10/24/2007 | 16.14 | 16.85 |
10/25/2007 | 16.14 | 16.9 |
10/26/2007 | 16.25 | 16.89 |
10/29/2007 | 16.34 | 16.92 |
10/30/2007 | 16.28 | 16.9 |
10/31/2007 | 16.38 | 16.9 |
11/01/2007 | 16.18 | 16.58 |
11/02/2007 | 16.15 | 16.25 |
11/05/2007 | 16.12 | 15.92 |
11/06/2007 | 16.22 | 15.95 |
11/07/2007 | 15.92 | 15.06 |
11/08/2007 | 15.94 | 15.12 |
11/09/2007 | 15.82 | 15.1 |
11/12/2007 | 15.63 | 14.8 |
11/13/2007 | 15.8 | 15.1 |
11/14/2007 | 15.8 | 15.28 |
11/15/2007 | 15.68 | 15.04 |
11/16/2007 | 15.71 | 15.07 |
11/19/2007 | 15.51 | 15 |
11/20/2007 | 15.46 | 14.94 |
11/21/2007 | 15.29 | 14.74 |
11/23/2007 | 15.41 | 14.7 |
11/26/2007 | 15.35 | 14.28 |
11/27/2007 | 15.41 | 13.81 |
11/28/2007 | 15.66 | 14.19 |
11/29/2007 | 15.74 | 14.32 |
11/30/2007 | 15.78 | 14.71 |
12/03/2007 | 15.71 | 15.06 |
12/04/2007 | 15.52 | 14.95 |
12/05/2007 | 15.58 | 15 |
12/06/2007 | 15.65 | 14.83 |
12/07/2007 | 15.67 | 14.53 |
12/10/2007 | 15.69 | 14.4 |
12/11/2007 | 15.51 | 14.03 |
12/12/2007 | 15.52 | 13.98 |
12/13/2007 | 15.46 | 14.21 |
12/14/2007 | 15.34 | 14.1 |
12/17/2007 | 15.21 | 13.99 |
12/18/2007 | 15.25 | 13.89 |
12/19/2007 | 15.26 | 13.66 |
12/20/2007 | 15.3 | 14.14 |
12/21/2007 | 15.39 | 14.35 |
12/24/2007 | 15.43 | 15.13 |
12/26/2007 | 15.44 | 15.24 |
12/27/2007 | 15.21 | 14.91 |
12/28/2007 | 15.24 | 14.5 |
12/31/2007 | 15.22 | 14.54 |
01/02/2008 | 15.16 | 14.82 |
01/03/2008 | 15.16 | 14.99 |
01/04/2008 | 14.96 | 15.05 |
01/07/2008 | 14.93 | 15.05 |
01/08/2008 | 14.85 | 15.2 |
01/09/2008 | 14.86 | 15.26 |
01/10/2008 | 14.88 | 15.62 |
01/11/2008 | 14.82 | 15.66 |
01/14/2008 | 14.85 | 15.75 |
01/15/2008 | 14.78 | 15.89 |
01/16/2008 | 14.64 | 15.83 |
01/17/2008 | 14.45 | 15 |
01/18/2008 | 14.41 | 14.92 |
01/22/2008 | 14.21 | 14.96 |
01/23/2008 | 14.2 | 15.06 |
01/24/2008 | 14.33 | 15.63 |
01/25/2008 | 14.34 | 15.81 |
01/28/2008 | 14.41 | 15.77 |
01/29/2008 | 14.42 | 15.76 |
01/30/2008 | 14.45 | 15.83 |
01/31/2008 | 14.55 | 16.01 |
02/01/2008 | 14.7 | 16.2 |
02/04/2008 | 14.67 | 16.34 |
02/05/2008 | 14.45 | 16.09 |
02/06/2008 | 14.43 | 16.05 |
02/07/2008 | 14.23 | 15.91 |
02/08/2008 | 14.23 | 15.97 |
02/11/2008 | 14.25 | 15.82 |
02/12/2008 | 14.28 | 15.78 |
02/13/2008 | 14.33 | 15.36 |
02/14/2008 | 14.27 | 14.62 |
02/15/2008 | 14.25 | 14.4 |
02/19/2008 | 14.25 | 14.53 |
02/20/2008 | 14.22 | 14.54 |
02/21/2008 | 14.26 | 14.37 |
02/22/2008 | 14.27 | 14.86 |
02/25/2008 | 14.31 | 14.96 |
02/26/2008 | 14.41 | 14.99 |
02/27/2008 | 14.45 | 15.07 |
02/28/2008 | 14.44 | 15.18 |
02/29/2008 | 14.31 | 14.92 |
03/03/2008 | 14.31 | 14.63 |
03/04/2008 | 14.19 | 14.55 |
03/05/2008 | 14.25 | 14.42 |
03/06/2008 | 14.17 | 14.35 |
03/07/2008 | 14.1 | 14.39 |
03/10/2008 | 13.98 | 13.61 |
03/11/2008 | 13.94 | 14.17 |
03/12/2008 | 13.96 | 13.76 |
03/13/2008 | 13.91 | 13.86 |
03/14/2008 | 13.88 | 13.57 |
03/17/2008 | 13.75 | 12.83 |
03/18/2008 | 13.93 | 13.1 |
03/19/2008 | 13.86 | 13.14 |
03/20/2008 | 13.92 | 13.34 |
03/24/2008 | 13.99 | 13.94 |
03/25/2008 | 14.07 | 13.97 |
03/26/2008 | 14.07 | 14.28 |
03/27/2008 | 14.03 | 14.15 |
03/28/2008 | 14.03 | 13.51 |
03/31/2008 | 13.95 | 13.72 |
04/01/2008 | 14.05 | 14.05 |
04/02/2008 | 14.08 | 14.27 |
04/03/2008 | 14.17 | 14.37 |
04/04/2008 | 14.3 | 14.46 |
04/07/2008 | 14.33 | 14.64 |
04/08/2008 | 14.32 | 14.61 |
04/09/2008 | 14.22 | 14.14 |
04/10/2008 | 14.21 | 14.33 |
04/11/2008 | 14.15 | 14.14 |
04/14/2008 | 14.11 | 13.91 |
04/15/2008 | 14.09 | 13.85 |
04/16/2008 | 14.23 | 14.11 |
04/17/2008 | 14.18 | 14.25 |
04/18/2008 | 14.33 | 14.58 |
04/21/2008 | 14.41 | 14.82 |
04/22/2008 | 14.4 | 14.98 |
04/23/2008 | 14.46 | 15.16 |
04/24/2008 | 14.41 | 15.38 |
04/25/2008 | 14.48 | 15.4 |
04/28/2008 | 14.54 | 15.3 |
04/29/2008 | 14.52 | 15.33 |
04/30/2008 | 14.55 | 15.4 |
05/01/2008 | 14.63 | 15.55 |
05/02/2008 | 14.64 | 15.52 |
05/05/2008 | 14.67 | 15.64 |
05/06/2008 | 14.67 | 15.62 |
05/07/2008 | 14.6 | 15.5 |
05/08/2008 | 14.52 | 15.35 |
05/09/2008 | 14.52 | 15.46 |
05/12/2008 | 14.55 | 15.29 |
05/13/2008 | 14.55 | 15.15 |
05/14/2008 | 14.56 | 15.21 |
05/15/2008 | 14.67 | 15.28 |
05/16/2008 | 14.73 | 15.37 |
05/19/2008 | 14.75 | 15.53 |
05/20/2008 | 14.73 | 15.31 |
05/21/2008 | 14.62 | 15.49 |
05/22/2008 | 14.6 | 15.49 |
05/23/2008 | 14.55 | 15.41 |
05/27/2008 | 14.52 | 15.55 |
05/28/2008 | 14.51 | 15.72 |
05/29/2008 | 14.45 | 15.62 |
05/30/2008 | 14.52 | 15.64 |
06/02/2008 | 14.49 | 15.94 |
06/03/2008 | 14.49 | 15.92 |
06/04/2008 | 14.46 | 15.84 |
06/05/2008 | 14.54 | 15.86 |
06/06/2008 | 14.44 | 15.78 |
06/09/2008 | 14.38 | 15.73 |
06/10/2008 | 14.18 | 15.26 |
06/11/2008 | 14.11 | 15.16 |
06/12/2008 | 14 | 15.02 |
06/13/2008 | 14.05 | 15.18 |
06/16/2008 | 14.08 | 15.08 |
06/17/2008 | 14.07 | 14.92 |
06/18/2008 | 14.04 | 14.89 |
06/19/2008 | 14.05 | 14.83 |
06/20/2008 | 13.91 | 14.7 |
06/23/2008 | 13.88 | 14.35 |
06/24/2008 | 13.84 | 14.27 |
06/25/2008 | 13.91 | 14.28 |
06/26/2008 | 13.71 | 14.01 |
06/27/2008 | 13.69 | 13.61 |
06/30/2008 | 13.67 | 14.08 |
07/01/2008 | 13.63 | 14.15 |
07/02/2008 | 13.55 | 13.99 |
07/03/2008 | 13.48 | 13.7 |
07/07/2008 | 13.49 | 13.16 |
07/08/2008 | 13.54 | 13.49 |
07/09/2008 | 13.35 | 13.43 |
07/10/2008 | 13.37 | 13.55 |
07/11/2008 | 13.25 | 13.16 |
07/14/2008 | 13.24 | 12.64 |
07/15/2008 | 13.15 | 12.22 |
07/16/2008 | 13.17 | 13.05 |
07/17/2008 | 13.22 | 13.37 |
07/18/2008 | 13.28 | 13.31 |
07/21/2008 | 13.31 | 13.42 |
07/22/2008 | 13.33 | 13.59 |
07/23/2008 | 13.34 | 13.55 |
07/24/2008 | 13.29 | 13.39 |
07/25/2008 | 13.3 | 13.35 |
07/28/2008 | 13.23 | 13.34 |
07/29/2008 | 13.3 | 13.4 |
07/30/2008 | 13.34 | 13.36 |
07/31/2008 | 13.35 | 13.26 |
08/01/2008 | 13.3 | 13.71 |
08/04/2008 | 13.2 | 13.34 |
08/05/2008 | 13.27 | 13.39 |
08/06/2008 | 13.31 | 13.45 |
08/07/2008 | 13.12 | 13.27 |
08/08/2008 | 13.19 | 13.23 |
08/11/2008 | 13.21 | 13.23 |
08/12/2008 | 13.24 | 13.08 |
08/13/2008 | 13.21 | 13.13 |
08/14/2008 | 13.27 | 13.36 |
08/15/2008 | 13.27 | 13.44 |
08/18/2008 | 13.2 | 13.28 |
08/19/2008 | 13.13 | 13.21 |
08/20/2008 | 13.17 | 13.27 |
08/21/2008 | 13.16 | 13.31 |
08/22/2008 | 13.18 | 13.48 |
08/25/2008 | 13.11 | 13.33 |
08/26/2008 | 13.12 | 13.18 |
08/27/2008 | 13.17 | 13.3 |
08/28/2008 | 13.23 | 13.4 |
08/29/2008 | 13.16 | 13.4 |
09/02/2008 | 13.15 | 13.32 |
09/03/2008 | 13.11 | 13.4 |
09/04/2008 | 12.81 | 12.99 |
09/05/2008 | 12.81 | 12.81 |
09/08/2008 | 12.85 | 12.6 |
09/09/2008 | 12.68 | 12.42 |
09/10/2008 | 12.67 | 12.52 |
09/11/2008 | 12.65 | 12.15 |
09/12/2008 | 12.65 | 12 |
09/15/2008 | 12.34 | 11.27 |
09/16/2008 | 12.24 | 10.31 |
09/17/2008 | 11.99 | 9.5 |
09/18/2008 | 12.1 | 9.98 |
09/19/2008 | 12.31 | 11.31 |
09/22/2008 | 12.18 | 10.58 |
09/23/2008 | 12.04 | 10.5 |
09/24/2008 | 11.9 | 10.46 |
09/25/2008 | 11.78 | 10.94 |
09/26/2008 | 11.62 | 11.66 |
09/29/2008 | 11.23 | 10.52 |
09/30/2008 | 11.28 | 10.71 |
10/01/2008 | 11.18 | 10.8 |
10/02/2008 | 10.7 | 10.01 |
10/03/2008 | 10.63 | 9.99 |
10/06/2008 | 10.24 | 8.91 |
10/07/2008 | 9.94 | 8.02 |
10/08/2008 | 9.69 | 7.8 |
10/09/2008 | 9.21 | 6.59 |
10/10/2008 | 8.74 | 6.34 |
10/13/2008 | 9.09 | 8.05 |
10/14/2008 | 9.19 | 8.71 |
10/15/2008 | 8.68 | 8.53 |
10/16/2008 | 8.57 | 8.34 |
10/17/2008 | 8.46 | 8.93 |
10/20/2008 | 8.56 | 9.46 |
10/21/2008 | 8.52 | 8.86 |
10/22/2008 | 8.27 | 8.76 |
10/23/2008 | 8.19 | 9.3 |
10/24/2008 | 7.94 | 8.79 |
10/27/2008 | 7.77 | 8.76 |
10/28/2008 | 7.98 | 9.2 |
10/29/2008 | 8.04 | 9.21 |
10/30/2008 | 8.18 | 9.35 |
10/31/2008 | 8.26 | 9.1 |
11/03/2008 | 8.33 | 9.16 |
11/04/2008 | 8.64 | 9.1 |
11/05/2008 | 8.59 | 8.71 |
11/06/2008 | 8.43 | 8.73 |
11/07/2008 | 8.48 | 8.89 |
11/10/2008 | 8.36 | 8.56 |
11/11/2008 | 8.27 | 8.3 |
11/12/2008 | 8.08 | 7.71 |
11/13/2008 | 8.17 | 7.51 |
11/14/2008 | 8.04 | 7.25 |
11/17/2008 | 7.89 | 7.3 |
11/18/2008 | 7.79 | 6.9 |
11/19/2008 | 7.54 | 6.85 |
11/20/2008 | 7.16 | 6.57 |
11/21/2008 | 7.16 | 6.01 |
11/24/2008 | 7.36 | 6.62 |
11/25/2008 | 7.45 | 6.8 |
11/26/2008 | 7.58 | 7.37 |
11/28/2008 | 7.61 | 7.6 |
12/01/2008 | 7.4 | 7.19 |
12/02/2008 | 7.48 | 7.14 |
12/03/2008 | 7.45 | 7.45 |
12/04/2008 | 7.26 | 7.06 |
12/05/2008 | 7.24 | 7.06 |
12/08/2008 | 7.4 | 8.5 |
12/09/2008 | 7.44 | 7.33 |
12/10/2008 | 7.47 | 7.6 |
12/11/2008 | 7.43 | 7.28 |
12/12/2008 | 7.44 | 7.36 |
12/15/2008 | 7.44 | 7.31 |
12/16/2008 | 7.59 | 7.63 |
12/17/2008 | 7.69 | 7.8 |
12/18/2008 | 7.76 | 8.01 |
12/19/2008 | 7.81 | 8.11 |
12/22/2008 | 7.81 | 8.1 |
12/23/2008 | 7.88 | 8.11 |
12/24/2008 | 7.9 | 8.15 |
12/26/2008 | 7.93 | 8.25 |
12/29/2008 | 7.92 | 7.88 |
12/30/2008 | 8.06 | 8 |
12/31/2008 | 8.13 | 8.29 |
01/02/2009 | 8.26 | 8.9 |
01/05/2009 | 8.42 | 9.04 |
01/06/2009 | 8.66 | 9 |
01/07/2009 | 8.71 | 9.2 |
01/08/2009 | 8.74 | 9.69 |
01/09/2009 | 8.72 | 9.82 |
01/12/2009 | 8.63 | 9.76 |
01/13/2009 | 8.65 | 9.4 |
01/14/2009 | 8.48 | 8.63 |
01/15/2009 | 8.42 | 8.27 |
01/16/2009 | 8.48 | 8.67 |
01/20/2009 | 8.26 | 8.69 |
01/21/2009 | 8.39 | 8.89 |
01/22/2009 | 8.29 | 8.82 |
01/23/2009 | 8.33 | 8.9 |
01/26/2009 | 8.35 | 8.93 |
01/27/2009 | 8.44 | 9 |
01/28/2009 | 8.58 | 9.19 |
01/29/2009 | 8.48 | 9.15 |
01/30/2009 | 8.44 | 9.14 |
02/02/2009 | 8.45 | 8.91 |
02/03/2009 | 8.44 | 8.91 |
02/04/2009 | 8.49 | 9 |
02/05/2009 | 8.54 | 9 |
02/06/2009 | 8.56 | 9.06 |
02/09/2009 | 8.61 | 8.98 |
02/10/2009 | 8.53 | 8.93 |
02/11/2009 | 8.51 | 8.76 |
02/12/2009 | 8.54 | 8.79 |
02/13/2009 | 8.52 | 8.76 |
02/17/2009 | 8.35 | 8.32 |
02/18/2009 | 8.31 | 8.23 |
02/19/2009 | 8.28 | 8.04 |
02/20/2009 | 8.25 | 7.83 |
02/23/2009 | 8.11 | 7.56 |
02/24/2009 | 8.16 | 8.29 |
02/25/2009 | 8.16 | 8.19 |
02/26/2009 | 8.08 | 8.07 |
02/27/2009 | 8.05 | 8.04 |
03/02/2009 | 7.88 | 7.22 |
03/03/2009 | 7.85 | 7.08 |
03/04/2009 | 7.86 | 7.62 |
03/05/2009 | 7.71 | 7.12 |
03/06/2009 | 7.71 | 6.81 |
03/09/2009 | 7.64 | 6.51 |
03/10/2009 | 7.81 | 7.11 |
03/11/2009 | 7.92 | 7.33 |
03/12/2009 | 8.02 | 7.8 |
03/13/2009 | 8.07 | 8.08 |
03/16/2009 | 8.11 | 8.08 |
03/17/2009 | 8.13 | 8.29 |
03/18/2009 | 8.21 | 8.25 |
03/19/2009 | 8.25 | 8.26 |
03/20/2009 | 8.26 | 8.19 |
03/23/2009 | 8.45 | 8.58 |
03/24/2009 | 8.44 | 8.68 |
03/25/2009 | 8.46 | 8.68 |
03/26/2009 | 8.56 | 8.72 |
03/27/2009 | 8.54 | 8.74 |
03/30/2009 | 8.43 | 8.54 |
03/31/2009 | 8.48 | 8.63 |
04/01/2009 | 8.52 | 8.54 |
04/02/2009 | 8.63 | 8.74 |
04/03/2009 | 8.71 | 8.8 |
04/06/2009 | 8.71 | 8.8 |
04/07/2009 | 8.69 | 8.79 |
04/08/2009 | 8.63 | 8.73 |
04/09/2009 | 8.74 | 8.85 |
04/13/2009 | 8.82 | 9.04 |
04/14/2009 | 8.82 | 8.93 |
04/15/2009 | 8.89 | 9.15 |
04/16/2009 | 8.99 | 9.42 |
04/17/2009 | 9.05 | 9.42 |
04/20/2009 | 8.91 | 9.13 |
04/21/2009 | 8.91 | 9.21 |
04/22/2009 | 8.92 | 9.13 |
04/23/2009 | 8.96 | 9.23 |
04/24/2009 | 9.08 | 9.3 |
04/27/2009 | 9.05 | 9.4 |
04/28/2009 | 9.03 | 9.33 |
04/29/2009 | 9.18 | 9.35 |
04/30/2009 | 9.35 | 9.06 |
05/01/2009 | 9.36 | 9.52 |
05/04/2009 | 9.5 | 9.76 |
05/05/2009 | 9.55 | 9.85 |
05/06/2009 | 9.69 | 10.05 |
05/07/2009 | 9.65 | 10.1 |
05/08/2009 | 9.75 | 10.1 |
05/11/2009 | 9.68 | 10.14 |
05/12/2009 | 9.64 | 10.13 |
05/13/2009 | 9.58 | 9.76 |
05/14/2009 | 9.6 | 9.92 |
05/15/2009 | 9.55 | 10.09 |
05/18/2009 | 9.63 | 10.3 |
05/19/2009 | 9.7 | 10.25 |
05/20/2009 | 9.76 | 10.3 |
05/21/2009 | 9.75 | 10.2 |
05/22/2009 | 9.78 | 10.39 |
05/26/2009 | 9.86 | 10.48 |
05/27/2009 | 9.87 | 10.27 |
05/28/2009 | 9.93 | 10.4 |
05/29/2009 | 10.01 | 10.55 |
06/01/2009 | 10.14 | 10.62 |
06/02/2009 | 10.19 | 10.7 |
06/03/2009 | 10.13 | 10.74 |
06/04/2009 | 10.2 | 10.81 |
06/05/2009 | 10.25 | 10.9 |
06/08/2009 | 10.2 | 10.74 |
06/09/2009 | 10.24 | 10.74 |
06/10/2009 | 10.32 | 10.66 |
06/11/2009 | 10.35 | 10.74 |
06/12/2009 | 10.34 | 10.77 |
06/15/2009 | 10.25 | 10.31 |
06/16/2009 | 10.19 | 10.58 |
06/17/2009 | 10.13 | 10.56 |
06/18/2009 | 10.12 | 10.55 |
06/19/2009 | 10.15 | 10.57 |
06/22/2009 | 9.99 | 10.4 |
06/23/2009 | 10 | 10.14 |
06/24/2009 | 10.06 | 10.39 |
06/25/2009 | 10.14 | 10.5 |
06/26/2009 | 10.15 | 10.42 |
06/29/2009 | 10.17 | 10.51 |
06/30/2009 | 10.2 | 10.47 |
07/01/2009 | 10.21 | 10.53 |
07/02/2009 | 10.15 | 10.3 |
07/06/2009 | 10.1 | 10.42 |
07/07/2009 | 10.06 | 10.35 |
07/08/2009 | 9.95 | 9.86 |
07/09/2009 | 9.98 | 9.78 |
07/10/2009 | 9.98 | 9.79 |
07/13/2009 | 10.06 | 9.99 |
07/14/2009 | 10.12 | 10.33 |
07/15/2009 | 10.28 | 10.5 |
07/16/2009 | 10.33 | 10.48 |
07/17/2009 | 10.38 | 10.57 |
07/20/2009 | 10.46 | 10.75 |
07/21/2009 | 10.5 | 10.77 |
07/22/2009 | 10.55 | 10.7 |
07/23/2009 | 10.65 | 10.89 |
07/24/2009 | 10.67 | 11.05 |
07/27/2009 | 10.73 | 11.11 |
07/28/2009 | 10.73 | 10.9 |
07/29/2009 | 10.77 | 10.71 |
07/30/2009 | 10.86 | 10.75 |
07/31/2009 | 10.93 | 11.08 |
08/03/2009 | 11.03 | 11.21 |
08/04/2009 | 11.04 | 11.29 |
08/05/2009 | 11.09 | 11.28 |
08/06/2009 | 11.02 | 11.09 |
08/07/2009 | 11.06 | 11.34 |
08/10/2009 | 11.08 | 11.35 |
08/11/2009 | 11.02 | 11.41 |
08/12/2009 | 11.03 | 11.3 |
08/13/2009 | 11.06 | 11.33 |
08/14/2009 | 11.02 | 11.32 |
08/17/2009 | 10.92 | 10.82 |
08/18/2009 | 10.95 | 10.99 |
08/19/2009 | 10.97 | 11.03 |
08/20/2009 | 11.02 | 11.2 |
08/21/2009 | 11.11 | 11.26 |
08/24/2009 | 11.13 | 11.36 |
08/25/2009 | 11.15 | 11.43 |
08/26/2009 | 11.15 | 11.42 |
08/27/2009 | 11.17 | 11.22 |
08/28/2009 | 11.21 | 11.11 |
08/31/2009 | 11.18 | 10.96 |
09/01/2009 | 11.12 | 11 |
09/02/2009 | 11.12 | 11.01 |
09/03/2009 | 11.18 | 11.18 |
09/04/2009 | 11.23 | 11.39 |
09/08/2009 | 11.19 | 11.39 |
09/09/2009 | 11.22 | 11.41 |
09/10/2009 | 11.31 | 11.45 |
09/11/2009 | 11.36 | 11.35 |
09/14/2009 | 11.42 | 11.41 |
09/15/2009 | 11.47 | 11.53 |
09/16/2009 | 11.56 | 11.77 |
09/17/2009 | 11.58 | 11.75 |
09/18/2009 | 11.61 | 11.73 |
09/21/2009 | 11.59 | 11.49 |
09/22/2009 | 11.68 | 11.67 |
09/23/2009 | 11.66 | 11.81 |
09/24/2009 | 11.63 | 11.6 |
09/25/2009 | 11.62 | 11.61 |
09/28/2009 | 11.68 | 11.86 |
09/29/2009 | 11.7 | 11.86 |
09/30/2009 | 11.71 | 11.89 |
10/01/2009 | 11.62 | 11.61 |
10/02/2009 | 11.57 | 11.5 |
10/05/2009 | 11.65 | 11.88 |
10/06/2009 | 11.74 | 11.85 |
10/07/2009 | 11.68 | 11.85 |
10/08/2009 | 11.72 | 11.92 |
10/09/2009 | 11.74 | 11.87 |
10/12/2009 | 11.76 | 11.74 |
10/13/2009 | 11.78 | 11.67 |
10/14/2009 | 11.86 | 11.7 |
10/15/2009 | 11.87 | 11.76 |
10/16/2009 | 11.88 | 11.91 |
10/19/2009 | 11.95 | 11.88 |
10/20/2009 | 11.94 | 11.94 |
10/21/2009 | 11.96 | 11.93 |
10/22/2009 | 12.01 | 12.02 |
10/23/2009 | 11.98 | 12.08 |
10/26/2009 | 11.95 | 12 |
10/27/2009 | 11.92 | 11.8 |
10/28/2009 | 11.8 | 11.36 |
10/29/2009 | 11.9 | 11.73 |
10/30/2009 | 11.83 | 11.4 |
10/31/2009 | 11.83 | 11.4 |
11/02/2009 | 11.83 | 11.46 |
11/03/2009 | 11.86 | 11.61 |
11/04/2009 | 11.9 | 11.88 |
11/05/2009 | 11.96 | 11.99 |
11/06/2009 | 11.87 | 12.04 |
11/09/2009 | 11.94 | 12.05 |
11/10/2009 | 11.95 | 12.07 |
11/11/2009 | 11.96 | 12.25 |
11/12/2009 | 11.91 | 12.22 |
11/13/2009 | 11.96 | 12.07 |
11/16/2009 | 12.02 | 11.97 |
11/17/2009 | 12.05 | 11.99 |
11/18/2009 | 12.05 | 12.1 |
11/19/2009 | 12.02 | 11.99 |
11/20/2009 | 12 | 11.96 |
11/23/2009 | 12.06 | 11.99 |
11/24/2009 | 12.06 | 11.97 |
11/25/2009 | 12.12 | 12 |
11/27/2009 | 12.05 | 11.9 |
11/30/2009 | 12.04 | 11.97 |
12/01/2009 | 12.11 | 12.23 |
12/02/2009 | 12.14 | 12.35 |
12/03/2009 | 12.05 | 12.06 |
12/04/2009 | 12.06 | 12.09 |
12/07/2009 | 12.06 | 12.1 |
12/08/2009 | 12.02 | 12.18 |
12/09/2009 | 12.05 | 12.25 |
12/10/2009 | 12.07 | 12.36 |
12/11/2009 | 12.08 | 12.33 |
12/14/2009 | 12.15 | 12.37 |
12/15/2009 | 12.17 | 12.38 |
12/16/2009 | 12.19 | 12.39 |
12/17/2009 | 12.13 | 12.37 |
12/18/2009 | 12.16 | 12.34 |
12/21/2009 | 12.2 | 12.42 |
12/22/2009 | 12.23 | 12.45 |
12/23/2009 | 12.28 | 12.5 |
12/24/2009 | 12.3 | 12.55 |
12/28/2009 | 12.32 | 12.55 |
12/29/2009 | 12.23 | 12.48 |
12/30/2009 | 12.23 | 12.39 |
12/31/2009 | 12.2 | 12.32 |
01/04/2010 | 12.3 | 12.42 |
01/05/2010 | 12.36 | 12.56 |
01/06/2010 | 12.43 | 12.49 |
01/07/2010 | 12.43 | 12.61 |
01/08/2010 | 12.46 | 12.7 |
01/11/2010 | 12.48 | 12.66 |
01/12/2010 | 12.42 | 12.67 |
01/13/2010 | 12.45 | 12.74 |
01/14/2010 | 12.45 | 12.76 |
01/15/2010 | 12.41 | 12.72 |
01/19/2010 | 12.45 | 12.73 |
01/20/2010 | 12.4 | 12.7 |
01/21/2010 | 12.3 | 12.5 |
01/22/2010 | 12.19 | 12.38 |
01/25/2010 | 12.18 | 12.4 |
01/26/2010 | 12.15 | 12.44 |
01/27/2010 | 12.16 | 12.5 |
01/28/2010 | 12.13 | 12.36 |
01/29/2010 | 12.08 | 12.29 |
01/30/2010 | 12.08 | 12.29 |
01/31/2010 | 12.08 | 12.29 |
02/01/2010 | 12.13 | 12.38 |
02/02/2010 | 12.2 | 12.42 |
02/03/2010 | 12.17 | 12.44 |
02/04/2010 | 12.04 | 12.53 |
02/05/2010 | 11.92 | 11.77 |
02/08/2010 | 11.87 | 11.76 |
02/09/2010 | 11.89 | 11.89 |
02/10/2010 | 11.86 | 11.99 |
02/11/2010 | 11.9 | 12.06 |
02/12/2010 | 11.87 | 12.08 |
02/16/2010 | 11.94 | 12.11 |
02/17/2010 | 12 | 12.04 |
02/18/2010 | 12.04 | 12.05 |
02/19/2010 | 12.1 | 12.03 |
02/22/2010 | 12.11 | 12.2 |
02/23/2010 | 12.04 | 12.3 |
02/24/2010 | 12.06 | 12.27 |
02/25/2010 | 12.09 | 12.27 |
02/26/2010 | 12.13 | 12.28 |
02/27/2010 | 12.13 | 12.28 |
02/28/2010 | 12.13 | 12.28 |
03/01/2010 | 12.2 | 12.45 |
03/02/2010 | 12.26 | 12.69 |
03/03/2010 | 12.27 | 12.69 |
03/04/2010 | 12.28 | 12.72 |
03/05/2010 | 12.37 | 12.91 |
03/06/2010 | 12.37 | 12.91 |
03/07/2010 | 12.37 | 12.91 |
03/08/2010 | 12.39 | 13.05 |
03/09/2010 | 12.31 | 12.94 |
03/10/2010 | 12.34 | 12.78 |
03/11/2010 | 12.36 | 12.59 |
03/12/2010 | 12.37 | 12.59 |
03/13/2010 | 12.37 | 12.59 |
03/14/2010 | 12.37 | 12.59 |
03/15/2010 | 12.37 | 12.56 |
03/16/2010 | 12.42 | 12.57 |
03/17/2010 | 12.47 | 12.68 |
03/18/2010 | 12.47 | 12.6 |
03/19/2010 | 12.43 | 12.46 |
03/20/2010 | 12.43 | 12.46 |
03/21/2010 | 12.43 | 12.46 |
03/22/2010 | 12.45 | 12.46 |
03/23/2010 | 12.49 | 12.51 |
03/24/2010 | 12.44 | 12.7 |
03/25/2010 | 12.41 | 12.66 |
03/26/2010 | 12.41 | 12.54 |
03/27/2010 | 12.41 | 12.54 |
03/28/2010 | 12.41 | 12.54 |
03/29/2010 | 12.47 | 12.61 |
03/30/2010 | 12.48 | 12.58 |
03/31/2010 | 12.49 | 12.7 |
04/01/2010 | 12.57 | 12.74 |
04/02/2010 | 12.57 | 12.74 |
04/03/2010 | 12.57 | 12.74 |
04/04/2010 | 12.57 | 12.74 |
04/05/2010 | 12.6 | 12.84 |
04/06/2010 | 12.6 | 12.84 |
04/07/2010 | 12.58 | 12.75 |
04/08/2010 | 12.58 | 12.8 |
04/09/2010 | 12.53 | 12.65 |
04/10/2010 | 12.53 | 12.65 |
04/11/2010 | 12.53 | 12.65 |
04/12/2010 | 12.55 | 12.68 |
04/13/2010 | 12.55 | 12.68 |
04/14/2010 | 12.63 | 12.81 |
04/15/2010 | 12.66 | 12.82 |
04/16/2010 | 12.61 | 12.79 |
04/17/2010 | 12.61 | 12.79 |
04/18/2010 | 12.61 | 12.79 |
04/19/2010 | 12.59 | 12.84 |
04/20/2010 | 12.65 | 12.91 |
04/21/2010 | 12.64 | 12.95 |
04/22/2010 | 12.68 | 12.94 |
04/23/2010 | 12.72 | 13 |
04/24/2010 | 12.72 | 13 |
04/25/2010 | 12.72 | 13 |
04/26/2010 | 12.72 | 12.99 |
04/27/2010 | 12.64 | 12.87 |
04/28/2010 | 12.65 | 12.89 |
04/29/2010 | 12.7 | 12.97 |
04/30/2010 | 12.65 | 12.95 |
05/01/2010 | 12.65 | 12.95 |
05/02/2010 | 12.65 | 12.95 |
05/03/2010 | 12.67 | 12.94 |
05/04/2010 | 12.55 | 12.84 |
05/05/2010 | 12.48 | 12.42 |
05/06/2010 | 12.3 | 11.43 |
05/07/2010 | 12.18 | 11.72 |
05/08/2010 | 12.18 | 11.72 |
05/09/2010 | 12.18 | 11.72 |
05/10/2010 | 12.27 | 12.28 |
05/11/2010 | 12.22 | 12.34 |
05/12/2010 | 12.32 | 12.55 |
05/13/2010 | 12.28 | 12.49 |
05/14/2010 | 12.16 | 12.34 |
05/15/2010 | 12.16 | 12.34 |
05/16/2010 | 12.16 | 12.34 |
05/17/2010 | 12.14 | 11.99 |
05/18/2010 | 12.09 | 12.04 |
05/19/2010 | 12.02 | 12.25 |
05/20/2010 | 11.79 | 11.66 |
05/21/2010 | 11.82 | 11.78 |
05/22/2010 | 11.82 | 11.78 |
05/23/2010 | 11.82 | 11.78 |
05/24/2010 | 11.81 | 11.82 |
05/25/2010 | 11.77 | 11.66 |
05/26/2010 | 11.81 | 11.54 |
05/27/2010 | 11.96 | 11.73 |
05/28/2010 | 11.92 | 11.81 |
05/29/2010 | 11.92 | 11.81 |
05/30/2010 | 11.92 | 11.81 |
05/31/2010 | 11.92 | 11.81 |
06/01/2010 | 11.83 | 11.51 |
06/02/2010 | 11.88 | 11.79 |
06/03/2010 | 11.89 | 11.98 |
06/04/2010 | 11.77 | 11.77 |
06/05/2010 | 11.77 | 11.77 |
06/06/2010 | 11.77 | 11.77 |
06/07/2010 | 11.7 | 11.79 |
06/08/2010 | 11.59 | 11.75 |
06/09/2010 | 11.59 | 11.75 |
06/10/2010 | 11.68 | 11.86 |
06/11/2010 | 11.71 | 11.88 |
06/12/2010 | 11.71 | 11.88 |
06/13/2010 | 11.71 | 11.88 |
06/14/2010 | 11.72 | 11.99 |
06/15/2010 | 11.83 | 12.04 |
06/16/2010 | 11.85 | 12.08 |
06/17/2010 | 11.9 | 12.08 |
06/18/2010 | 11.93 | 12.12 |
06/19/2010 | 11.93 | 12.12 |
06/20/2010 | 11.93 | 12.12 |
06/21/2010 | 11.97 | 12.07 |
06/22/2010 | 11.93 | 12.14 |
06/23/2010 | 11.92 | 12.2 |
06/24/2010 | 11.84 | 12.1 |
06/25/2010 | 11.88 | 12.13 |
06/26/2010 | 11.88 | 12.13 |
06/27/2010 | 11.88 | 12.13 |
06/28/2010 | 11.87 | 12.12 |
06/29/2010 | 11.74 | 12 |
06/30/2010 | 11.72 | 11.98 |
07/01/2010 | 11.69 | 11.97 |
07/02/2010 | 11.7 | 11.91 |
07/03/2010 | 11.7 | 11.91 |
07/04/2010 | 11.7 | 11.91 |
07/05/2010 | 11.7 | 11.91 |
07/06/2010 | 11.71 | 11.94 |
07/07/2010 | 11.81 | 12.04 |
07/08/2010 | 11.79 | 12.08 |
07/09/2010 | 11.84 | 12.05 |
07/10/2010 | 11.84 | 12.05 |
07/11/2010 | 11.84 | 12.05 |
07/12/2010 | 11.84 | 12.03 |
07/13/2010 | 11.93 | 12.12 |
07/14/2010 | 11.96 | 12.12 |
07/15/2010 | 11.98 | 12.16 |
07/16/2010 | 11.9 | 12.13 |
07/17/2010 | 11.9 | 12.13 |
07/18/2010 | 11.9 | 12.13 |
07/19/2010 | 11.92 | 12.17 |
07/20/2010 | 11.99 | 12.18 |
07/21/2010 | 12 | 12.15 |
07/22/2010 | 12.09 | 12.39 |
07/23/2010 | 12.15 | 12.44 |
07/24/2010 | 12.15 | 12.44 |
07/25/2010 | 12.15 | 12.44 |
07/26/2010 | 12.19 | 12.51 |
07/27/2010 | 12.19 | 12.5 |
07/28/2010 | 12.16 | 12.42 |
07/29/2010 | 12.13 | 12.49 |
07/30/2010 | 12.17 | 12.51 |
07/31/2010 | 12.17 | 12.51 |
08/01/2010 | 12.17 | 12.51 |
08/02/2010 | 12.26 | 12.59 |
08/03/2010 | 12.26 | 12.61 |
08/04/2010 | 12.32 | 12.66 |
08/05/2010 | 12.33 | 12.61 |
08/06/2010 | 12.25 | 12.59 |
08/07/2010 | 12.25 | 12.59 |
08/08/2010 | 12.25 | 12.59 |
08/09/2010 | 12.27 | 12.62 |
08/10/2010 | 12.23 | 12.64 |
08/11/2010 | 12.12 | 12.34 |
08/12/2010 | 12.1 | 12.33 |
08/13/2010 | 12.09 | 12.43 |
08/14/2010 | 12.09 | 12.43 |
08/15/2010 | 12.09 | 12.43 |
08/16/2010 | 12.12 | 12.42 |
08/17/2010 | 12.17 | 12.49 |
08/18/2010 | 12.2 | 12.54 |
08/19/2010 | 12.16 | 12.5 |
08/20/2010 | 12.15 | 12.52 |
08/21/2010 | 12.15 | 12.52 |
08/22/2010 | 12.15 | 12.52 |
08/23/2010 | 12.12 | 12.5 |
08/24/2010 | 12.06 | 12.41 |
08/25/2010 | 12.07 | 12.46 |
08/26/2010 | 12.06 | 12.44 |
08/27/2010 | 12.13 | 12.39 |
08/28/2010 | 12.13 | 12.39 |
08/29/2010 | 12.13 | 12.39 |
08/30/2010 | 12.09 | 12.41 |
08/31/2010 | 12.12 | 12.33 |
09/01/2010 | 12.22 | 12.58 |
09/02/2010 | 12.25 | 12.57 |
09/03/2010 | 12.3 | 12.7 |
09/04/2010 | 12.3 | 12.7 |
09/05/2010 | 12.3 | 12.7 |
09/06/2010 | 12.3 | 12.7 |
09/07/2010 | 12.28 | 12.64 |
09/08/2010 | 12.23 | 12.53 |
09/09/2010 | 12.24 | 12.5 |
09/10/2010 | 12.29 | 12.54 |
09/11/2010 | 12.29 | 12.54 |
09/12/2010 | 12.29 | 12.54 |
09/13/2010 | 12.34 | 12.51 |
09/14/2010 | 12.37 | 12.6 |
09/15/2010 | 12.39 | 12.6 |
09/16/2010 | 12.39 | 12.67 |
09/17/2010 | 12.41 | 12.7 |
09/18/2010 | 12.41 | 12.7 |
09/19/2010 | 12.41 | 12.7 |
09/20/2010 | 12.47 | 12.77 |
09/21/2010 | 12.47 | 12.78 |
09/22/2010 | 12.48 | 12.75 |
09/23/2010 | 12.46 | 12.73 |
09/24/2010 | 12.53 | 12.79 |
09/25/2010 | 12.53 | 12.79 |
09/26/2010 | 12.53 | 12.79 |
09/27/2010 | 12.53 | 12.8 |
09/28/2010 | 12.57 | 12.78 |
09/29/2010 | 12.59 | 12.9 |
09/30/2010 | 12.6 | 12.87 |
10/01/2010 | 12.64 | 12.89 |
10/02/2010 | 12.64 | 12.89 |
10/03/2010 | 12.64 | 12.89 |
10/04/2010 | 12.61 | 12.87 |
10/05/2010 | 12.69 | 12.91 |
10/06/2010 | 12.73 | 12.91 |
10/07/2010 | 12.71 | 12.95 |
10/08/2010 | 12.66 | 13 |
10/09/2010 | 12.66 | 13 |
10/10/2010 | 12.66 | 13 |
10/11/2010 | 12.68 | 12.97 |
10/12/2010 | 12.69 | 12.95 |
10/13/2010 | 12.78 | 12.99 |
10/14/2010 | 12.77 | 13.05 |
10/15/2010 | 12.78 | 12.89 |
10/16/2010 | 12.78 | 12.89 |
10/17/2010 | 12.78 | 12.89 |
10/18/2010 | 12.79 | 12.9 |
10/19/2010 | 12.7 | 12.92 |
10/20/2010 | 12.75 | 13 |
10/21/2010 | 12.75 | 13.04 |
10/22/2010 | 12.77 | 13.05 |
10/23/2010 | 12.77 | 13.05 |
10/24/2010 | 12.77 | 13.05 |
10/25/2010 | 12.82 | 13.07 |
10/26/2010 | 12.82 | 13.11 |
10/27/2010 | 12.81 | 13.11 |
10/28/2010 | 12.83 | 13.08 |
10/29/2010 | 12.84 | 13.09 |
10/30/2010 | 12.84 | 13.09 |
10/31/2010 | 12.84 | 13.09 |
11/01/2010 | 12.85 | 13.19 |
11/02/2010 | 12.87 | 13.16 |
11/03/2010 | 12.87 | 13.21 |
11/04/2010 | 13.01 | 13.19 |
11/05/2010 | 13.03 | 13.32 |
11/06/2010 | 13.03 | 13.32 |
11/07/2010 | 13.03 | 13.32 |
11/08/2010 | 13.03 | 13.24 |
11/09/2010 | 12.91 | 13.25 |
11/10/2010 | 12.92 | 13.13 |
11/11/2010 | 12.92 | 13.17 |
11/12/2010 | 12.83 | 13.09 |
11/13/2010 | 12.83 | 13.09 |
11/14/2010 | 12.83 | 13.09 |
11/15/2010 | 12.79 | 13.07 |
11/16/2010 | 12.68 | 12.56 |
11/17/2010 | 12.67 | 12.8 |
11/18/2010 | 12.73 | 12.75 |
11/19/2010 | 12.74 | 12.83 |
11/20/2010 | 12.74 | 12.83 |
11/21/2010 | 12.74 | 12.83 |
11/22/2010 | 12.74 | 12.89 |
11/23/2010 | 12.66 | 12.78 |
11/24/2010 | 12.72 | 12.83 |
11/25/2010 | 12.72 | 12.83 |
11/26/2010 | 12.69 | 12.92 |
11/27/2010 | 12.69 | 12.92 |
11/28/2010 | 12.69 | 12.92 |
11/29/2010 | 12.69 | 12.92 |
11/30/2010 | 12.65 | 12.92 |
12/01/2010 | 12.73 | 13.04 |
12/02/2010 | 12.81 | 13.05 |
12/03/2010 | 12.74 | 13.02 |
12/04/2010 | 12.74 | 13.02 |
12/05/2010 | 12.74 | 13.02 |
12/06/2010 | 12.76 | 12.95 |
12/07/2010 | 12.77 | 12.97 |
12/08/2010 | 12.74 | 12.98 |
12/09/2010 | 12.75 | 12.95 |
12/10/2010 | 12.8 | 12.91 |
12/11/2010 | 12.8 | 12.91 |
12/12/2010 | 12.8 | 12.91 |
12/13/2010 | 12.81 | 12.69 |
12/14/2010 | 12.8 | 12.53 |
12/15/2010 | 12.78 | 12.4 |
12/16/2010 | 12.77 | 12.5 |
12/17/2010 | 12.78 | 12.74 |
12/18/2010 | 12.78 | 12.74 |
12/19/2010 | 12.78 | 12.74 |
12/20/2010 | 12.79 | 12.79 |
12/21/2010 | 12.83 | 12.81 |
12/22/2010 | 12.85 | 12.96 |
12/23/2010 | 12.86 | 13.1 |
12/24/2010 | 12.86 | 13.1 |
12/25/2010 | 12.86 | 13.1 |
12/26/2010 | 12.86 | 13.1 |
12/27/2010 | 12.86 | 13.15 |
12/28/2010 | 12.78 | 13.18 |
12/29/2010 | 12.8 | 13.13 |
12/30/2010 | 12.83 | 13.1 |
12/31/2010 | 12.84 | 13.18 |
01/01/2011 | 12.84 | 13.18 |
01/02/2011 | 12.84 | 13.18 |
01/03/2011 | 12.89 | 13.23 |
01/04/2011 | 12.9 | 13.07 |
01/05/2011 | 12.91 | 13 |
01/06/2011 | 12.91 | 12.98 |
01/07/2011 | 12.92 | 12.89 |
01/08/2011 | 12.92 | 12.89 |
01/09/2011 | 12.92 | 12.89 |
01/10/2011 | 12.93 | 12.88 |
01/11/2011 | 12.97 | 12.95 |
01/12/2011 | 13.03 | 12.89 |
01/13/2011 | 13.01 | 12.88 |
01/14/2011 | 13.01 | 12.92 |
01/15/2011 | 13.01 | 12.92 |
01/16/2011 | 13.01 | 12.92 |
01/17/2011 | 13.01 | 12.92 |
01/18/2011 | 13.04 | 12.87 |
01/19/2011 | 12.99 | 12.89 |
01/20/2011 | 12.95 | 12.93 |
01/21/2011 | 12.94 | 12.97 |
01/22/2011 | 12.94 | 12.97 |
01/23/2011 | 12.94 | 12.97 |
01/24/2011 | 12.97 | 13.11 |
01/25/2011 | 12.95 | 13.13 |
01/26/2011 | 13.01 | 13.19 |
01/27/2011 | 13.01 | 13.18 |
01/28/2011 | 12.96 | 13.18 |
01/29/2011 | 12.96 | 13.18 |
01/30/2011 | 12.96 | 13.18 |
01/31/2011 | 12.99 | 13.34 |
02/01/2011 | 13.09 | 13.37 |
02/02/2011 | 13.1 | 13.37 |
02/03/2011 | 13.1 | 13.37 |
02/04/2011 | 13.13 | 13.29 |
02/05/2011 | 13.13 | 13.29 |
02/06/2011 | 13.13 | 13.29 |
02/07/2011 | 13.15 | 13.46 |
02/08/2011 | 13.08 | 13.32 |
02/09/2011 | 13.06 | 13.29 |
02/10/2011 | 13.06 | 13.28 |
02/11/2011 | 13.1 | 13.2 |
02/12/2011 | 13.1 | 13.2 |
02/13/2011 | 13.1 | 13.2 |
02/14/2011 | 13.15 | 13.33 |
02/15/2011 | 13.13 | 13.37 |
02/16/2011 | 13.16 | 13.35 |
02/17/2011 | 13.19 | 13.24 |
02/18/2011 | 13.19 | 13.16 |
02/19/2011 | 13.19 | 13.16 |
02/20/2011 | 13.19 | 13.16 |
02/21/2011 | 13.19 | 13.16 |
02/22/2011 | 13.1 | 12.99 |
02/23/2011 | 13.07 | 12.95 |
02/24/2011 | 13.06 | 13 |
02/25/2011 | 13.14 | 13.07 |
02/26/2011 | 13.14 | 13.07 |
02/27/2011 | 13.14 | 13.07 |
02/28/2011 | 13.17 | 13.22 |
03/01/2011 | 13.13 | 13.13 |
03/02/2011 | 13.15 | 13.2 |
03/03/2011 | 13.21 | 13.35 |
03/04/2011 | 13.19 | 13.28 |
03/05/2011 | 13.19 | 13.28 |
03/06/2011 | 13.19 | 13.28 |
03/07/2011 | 13.15 | 13.26 |
03/08/2011 | 13.05 | 13.14 |
03/09/2011 | 13.04 | 13.08 |
03/10/2011 | 12.94 | 13.04 |
03/11/2011 | 12.97 | 13.11 |
03/12/2011 | 12.97 | 13.11 |
03/13/2011 | 12.97 | 13.11 |
03/14/2011 | 12.95 | 13.08 |
03/15/2011 | 12.87 | 13.02 |
03/16/2011 | 12.8 | 12.91 |
03/17/2011 | 12.84 | 13.01 |
03/18/2011 | 12.88 | 13.08 |
03/19/2011 | 12.88 | 13.08 |
03/20/2011 | 12.88 | 13.08 |
03/21/2011 | 12.95 | 13.19 |
03/22/2011 | 12.95 | 13.2 |
03/23/2011 | 12.98 | 13.27 |
03/24/2011 | 13 | 13.33 |
03/25/2011 | 13.01 | 13.33 |
03/26/2011 | 13.01 | 13.33 |
03/27/2011 | 13.01 | 13.33 |
03/28/2011 | 13 | 13.35 |
03/29/2011 | 13.03 | 13.35 |
03/30/2011 | 13.07 | 13.35 |
03/31/2011 | 13.08 | 13.36 |
04/01/2011 | 13.1 | 13.32 |
04/02/2011 | 13.1 | 13.32 |
04/03/2011 | 13.1 | 13.32 |
04/04/2011 | 13.11 | 13.33 |
04/05/2011 | 13.14 | 13.36 |
04/06/2011 | 13.15 | 13.43 |
04/07/2011 | 13.15 | 13.4 |
04/08/2011 | 13.06 | 13.32 |
04/09/2011 | 13.06 | 13.32 |
04/10/2011 | 13.06 | 13.32 |
04/11/2011 | 13.03 | 13.27 |
04/12/2011 | 12.99 | 13.26 |
04/13/2011 | 12.99 | 13.28 |
04/14/2011 | 13 | 13.29 |
04/15/2011 | 13.03 | 13.33 |
04/16/2011 | 13.03 | 13.33 |
04/17/2011 | 13.03 | 13.33 |
04/18/2011 | 12.97 | 13.25 |
04/19/2011 | 13 | 13.31 |
04/20/2011 | 13.09 | 13.39 |
04/21/2011 | 13.13 | 13.46 |
04/22/2011 | 13.13 | 13.46 |
04/23/2011 | 13.13 | 13.46 |
04/24/2011 | 13.13 | 13.46 |
04/25/2011 | 13.11 | 13.46 |
04/26/2011 | 13.16 | 13.51 |
04/27/2011 | 13.17 | 13.52 |
04/28/2011 | 13.18 | 13.53 |
04/29/2011 | 13.22 | 13.55 |
04/30/2011 | 13.22 | 13.55 |
05/01/2011 | 13.22 | 13.55 |
05/02/2011 | 13.23 | 13.58 |
05/03/2011 | 13.18 | 13.59 |
05/04/2011 | 13.14 | 13.48 |
05/05/2011 | 13.12 | 13.4 |
05/06/2011 | 13.14 | 13.5 |
05/07/2011 | 13.14 | 13.5 |
05/08/2011 | 13.14 | 13.5 |
05/09/2011 | 13.06 | 13.43 |
05/10/2011 | 13.08 | 13.49 |
05/11/2011 | 13.05 | 13.43 |
05/12/2011 | 13.05 | 13.42 |
05/13/2011 | 13.04 | 13.43 |
05/14/2011 | 13.04 | 13.43 |
05/15/2011 | 13.04 | 13.43 |
05/16/2011 | 13.02 | 13.35 |
05/17/2011 | 13.01 | 13.3 |
05/18/2011 | 13.04 | 13.39 |
05/19/2011 | 13.05 | 13.41 |
05/20/2011 | 13.03 | 13.36 |
05/21/2011 | 13.03 | 13.36 |
05/22/2011 | 13.03 | 13.36 |
05/23/2011 | 12.97 | 13.37 |
05/24/2011 | 12.97 | 13.3 |
05/25/2011 | 12.97 | 13.33 |
05/26/2011 | 12.98 | 13.36 |
05/27/2011 | 13.01 | 13.35 |
05/28/2011 | 13.01 | 13.35 |
05/29/2011 | 13.01 | 13.35 |
05/30/2011 | 13.01 | 13.35 |
05/31/2011 | 13.05 | 13.44 |
06/01/2011 | 12.97 | 13.38 |
06/02/2011 | 12.96 | 13.45 |
06/03/2011 | 12.91 | 13.52 |
06/04/2011 | 12.91 | 13.52 |
06/05/2011 | 12.91 | 13.52 |
06/06/2011 | 12.86 | 13.52 |
06/07/2011 | 12.84 | 13.44 |
06/08/2011 | 12.71 | 13.27 |
06/09/2011 | 12.71 | 13.18 |
06/10/2011 | 12.64 | 13.07 |
06/11/2011 | 12.64 | 13.07 |
06/12/2011 | 12.64 | 13.07 |
06/13/2011 | 12.6 | 12.96 |
06/14/2011 | 12.65 | 13.09 |
06/15/2011 | 12.58 | 12.8 |
06/16/2011 | 12.53 | 12.9 |
06/17/2011 | 12.54 | 12.9 |
06/18/2011 | 12.54 | 12.9 |
06/19/2011 | 12.54 | 12.9 |
06/20/2011 | 12.53 | 13 |
06/21/2011 | 12.59 | 13.06 |
06/22/2011 | 12.6 | 13.09 |
06/23/2011 | 12.59 | 13.04 |
06/24/2011 | 12.56 | 13.01 |
06/25/2011 | 12.56 | 13.01 |
06/26/2011 | 12.56 | 13.01 |
06/27/2011 | 12.57 | 12.99 |
06/28/2011 | 12.62 | 12.99 |
06/29/2011 | 12.67 | 13.03 |
06/30/2011 | 12.74 | 13.14 |
07/01/2011 | 12.8 | 13.17 |
07/02/2011 | 12.8 | 13.17 |
07/03/2011 | 12.8 | 13.17 |
07/04/2011 | 12.8 | 13.17 |
07/05/2011 | 12.83 | 13.16 |
07/06/2011 | 12.84 | 13.17 |
07/07/2011 | 12.91 | 13.3 |
07/08/2011 | 12.83 | 13.19 |
07/09/2011 | 12.83 | 13.19 |
07/10/2011 | 12.83 | 13.19 |
07/11/2011 | 12.73 | 13.02 |
07/12/2011 | 12.7 | 13.01 |
07/13/2011 | 12.73 | 12.95 |
07/14/2011 | 12.72 | 12.83 |
07/15/2011 | 12.74 | 12.85 |
07/16/2011 | 12.74 | 12.85 |
07/17/2011 | 12.74 | 12.85 |
07/18/2011 | 12.72 | 12.66 |
07/19/2011 | 12.77 | 12.68 |
07/20/2011 | 12.79 | 12.82 |
07/21/2011 | 12.83 | 13.03 |
07/22/2011 | 12.87 | 12.96 |
07/23/2011 | 12.87 | 12.96 |
07/24/2011 | 12.87 | 12.96 |
07/25/2011 | 12.85 | 12.87 |
07/26/2011 | 12.85 | 12.75 |
07/27/2011 | 12.78 | 12.46 |
07/28/2011 | 12.76 | 12.63 |
07/29/2011 | 12.74 | 12.68 |
07/30/2011 | 12.74 | 12.68 |
07/31/2011 | 12.74 | 12.68 |
08/01/2011 | 12.73 | 12.79 |
08/02/2011 | 12.63 | 12.69 |
08/03/2011 | 12.61 | 12.65 |
08/04/2011 | 12.42 | 12.14 |
08/05/2011 | 12.32 | 11.96 |
08/06/2011 | 12.32 | 11.96 |
08/07/2011 | 12.32 | 11.96 |
08/08/2011 | 11.82 | 10.96 |
08/09/2011 | 11.91 | 11.43 |
08/10/2011 | 11.78 | 11.31 |
08/11/2011 | 11.82 | 11.73 |
08/12/2011 | 11.89 | 11.76 |
08/13/2011 | 11.89 | 11.76 |
08/14/2011 | 11.89 | 11.76 |
08/15/2011 | 12.01 | 11.95 |
08/16/2011 | 12.01 | 11.81 |
08/17/2011 | 12.04 | 11.95 |
08/18/2011 | 11.88 | 11.43 |
08/19/2011 | 11.85 | 11.34 |
08/20/2011 | 11.85 | 11.34 |
08/21/2011 | 11.85 | 11.34 |
08/22/2011 | 11.84 | 11.17 |
08/23/2011 | 11.86 | 11.54 |
08/24/2011 | 11.87 | 11.55 |
08/25/2011 | 11.85 | 11.5 |
08/26/2011 | 11.89 | 11.63 |
08/27/2011 | 11.89 | 11.63 |
08/28/2011 | 11.89 | 11.63 |
08/29/2011 | 12.01 | 11.87 |
08/30/2011 | 12.05 | 11.97 |
08/31/2011 | 12.12 | 12.06 |
09/01/2011 | 12.13 | 12.23 |
09/02/2011 | 12.08 | 11.94 |
09/03/2011 | 12.08 | 11.94 |
09/04/2011 | 12.08 | 11.94 |
09/05/2011 | 12.08 | 11.94 |
09/06/2011 | 11.98 | 11.98 |
09/07/2011 | 12.07 | 12.22 |
09/08/2011 | 11.99 | 12.03 |
09/09/2011 | 11.93 | 11.8 |
09/10/2011 | 11.93 | 11.8 |
09/11/2011 | 11.93 | 11.8 |
09/12/2011 | 11.89 | 11.83 |
09/13/2011 | 11.91 | 11.98 |
09/14/2011 | 11.97 | 11.92 |
09/15/2011 | 12.04 | 12.01 |
09/16/2011 | 12.07 | 12.03 |
09/17/2011 | 12.07 | 12.03 |
09/18/2011 | 12.07 | 12.03 |
09/19/2011 | 12.02 | 12.1 |
09/20/2011 | 12.04 | 12.02 |
09/21/2011 | 11.96 | 11.78 |
09/22/2011 | 11.77 | 11.43 |
09/23/2011 | 11.77 | 11.44 |
09/24/2011 | 11.77 | 11.44 |
09/25/2011 | 11.77 | 11.44 |
09/26/2011 | 11.81 | 11.47 |
09/27/2011 | 11.84 | 11.45 |
09/28/2011 | 11.76 | 11.3 |
09/29/2011 | 11.72 | 11.47 |
09/30/2011 | 11.58 | 11.35 |
10/01/2011 | 11.58 | 11.35 |
10/02/2011 | 11.58 | 11.35 |
10/03/2011 | 11.42 | 11.04 |
10/04/2011 | 11.32 | 10.75 |
10/05/2011 | 11.38 | 10.9 |
10/06/2011 | 11.4 | 11.09 |
10/07/2011 | 11.44 | 10.89 |
10/08/2011 | 11.44 | 10.89 |
10/09/2011 | 11.44 | 10.89 |
10/10/2011 | 11.55 | 11.1 |
10/11/2011 | 11.6 | 11.06 |
10/12/2011 | 11.7 | 11.25 |
10/13/2011 | 11.73 | 11.36 |
10/14/2011 | 11.85 | 11.52 |
10/15/2011 | 11.85 | 11.52 |
10/16/2011 | 11.85 | 11.52 |
10/17/2011 | 11.8 | 11.47 |
10/18/2011 | 11.87 | 11.69 |
10/19/2011 | 11.87 | 11.57 |
10/20/2011 | 11.91 | 11.69 |
10/21/2011 | 12.01 | 11.69 |
10/22/2011 | 12.01 | 11.69 |
10/23/2011 | 12.01 | 11.69 |
10/24/2011 | 12.13 | 11.8 |
10/25/2011 | 12.12 | 11.67 |
10/26/2011 | 12.17 | 11.88 |
10/27/2011 | 12.35 | 12.13 |
10/28/2011 | 12.4 | 12.18 |
10/29/2011 | 12.4 | 12.18 |
10/30/2011 | 12.4 | 12.18 |
10/31/2011 | 12.31 | 12.09 |
11/01/2011 | 12.15 | 11.94 |
11/02/2011 | 12.24 | 11.96 |
11/03/2011 | 12.35 | 11.99 |
11/04/2011 | 12.34 | 11.99 |
11/05/2011 | 12.34 | 11.99 |
11/06/2011 | 12.34 | 11.99 |
11/07/2011 | 12.36 | 12.19 |
11/08/2011 | 12.3 | 12.19 |
11/09/2011 | 12.12 | 11.95 |
11/10/2011 | 12.13 | 11.88 |
11/11/2011 | 12.21 | 11.83 |
11/12/2011 | 12.21 | 11.83 |
11/13/2011 | 12.21 | 11.83 |
11/14/2011 | 12.18 | 11.8 |
11/15/2011 | 12.18 | 11.71 |
11/16/2011 | 12.13 | 11.62 |
11/17/2011 | 12.05 | 11.57 |
11/18/2011 | 12.02 | 11.52 |
11/19/2011 | 12.02 | 11.52 |
11/20/2011 | 12.02 | 11.52 |
11/21/2011 | 11.92 | 11.29 |
11/22/2011 | 11.86 | 11.43 |
11/23/2011 | 11.75 | 11.15 |
11/24/2011 | 11.75 | 11.15 |
11/25/2011 | 11.72 | 11.27 |
11/26/2011 | 11.72 | 11.27 |
11/27/2011 | 11.72 | 11.27 |
11/28/2011 | 11.83 | 11.41 |
11/29/2011 | 11.82 | 11.29 |
11/30/2011 | 11.99 | 11.42 |
12/01/2011 | 12.01 | 11.38 |
12/02/2011 | 12.03 | 11.35 |
12/03/2011 | 12.03 | 11.35 |
12/04/2011 | 12.03 | 11.35 |
12/05/2011 | 12.09 | 11.46 |
12/06/2011 | 12.1 | 11.45 |
12/07/2011 | 12.11 | 11.52 |
12/08/2011 | 11.94 | 11.37 |
12/09/2011 | 12 | 11.41 |
12/10/2011 | 12 | 11.41 |
12/11/2011 | 12 | 11.41 |
12/12/2011 | 11.91 | 11.33 |
12/13/2011 | 11.88 | 11.23 |
12/14/2011 | 11.82 | 11.25 |
12/15/2011 | 11.84 | 11.25 |
12/16/2011 | 11.86 | 11.23 |
12/17/2011 | 11.86 | 11.23 |
12/18/2011 | 11.86 | 11.23 |
12/19/2011 | 11.82 | 11.15 |
12/20/2011 | 11.92 | 11.28 |
12/21/2011 | 11.92 | 11.35 |
12/22/2011 | 11.96 | 11.52 |
12/23/2011 | 12 | 11.48 |
12/24/2011 | 12 | 11.48 |
12/25/2011 | 12 | 11.48 |
12/26/2011 | 12 | 11.48 |
12/27/2011 | 12.01 | 11.41 |
12/28/2011 | 11.88 | 11.17 |
12/29/2011 | 11.91 | 11.22 |
12/30/2011 | 11.93 | 11.26 |
12/31/2011 | 11.93 | 11.26 |
01/01/2012 | 11.93 | 11.26 |
01/02/2012 | 11.93 | 11.26 |
01/03/2012 | 12.03 | 11.51 |
01/04/2012 | 12.05 | 11.61 |
01/05/2012 | 12.06 | 11.63 |
01/06/2012 | 12.07 | 11.68 |
01/07/2012 | 12.07 | 11.68 |
01/08/2012 | 12.07 | 11.68 |
01/09/2012 | 12.09 | 11.76 |
01/10/2012 | 12.13 | 11.81 |
01/11/2012 | 12.14 | 11.76 |
01/12/2012 | 12.14 | 11.86 |
01/13/2012 | 12.11 | 11.81 |
01/14/2012 | 12.11 | 11.81 |
01/15/2012 | 12.11 | 11.81 |
01/16/2012 | 12.11 | 11.81 |
01/17/2012 | 12.13 | 11.81 |
01/18/2012 | 12.19 | 11.92 |
01/19/2012 | 12.23 | 11.93 |
01/20/2012 | 12.22 | 12.06 |
01/21/2012 | 12.22 | 12.06 |
01/22/2012 | 12.22 | 12.06 |
01/23/2012 | 12.27 | 12.09 |
01/24/2012 | 12.28 | 12.12 |
01/25/2012 | 12.35 | 12.14 |
01/26/2012 | 12.37 | 12.14 |
01/27/2012 | 12.41 | 12.1 |
01/28/2012 | 12.41 | 12.1 |
01/29/2012 | 12.41 | 12.1 |
01/30/2012 | 12.4 | 12.3 |
01/31/2012 | 12.42 | 12.3 |
02/01/2012 | 12.48 | 12.43 |
02/02/2012 | 12.49 | 12.52 |
02/03/2012 | 12.58 | 12.61 |
02/04/2012 | 12.58 | 12.61 |
02/05/2012 | 12.58 | 12.61 |
02/06/2012 | 12.58 | 12.48 |
02/07/2012 | 12.61 | 12.65 |
02/08/2012 | 12.53 | 12.56 |
02/09/2012 | 12.56 | 12.61 |
02/10/2012 | 12.52 | 12.56 |
02/11/2012 | 12.52 | 12.56 |
02/12/2012 | 12.52 | 12.56 |
02/13/2012 | 12.57 | 12.59 |
02/14/2012 | 12.58 | 12.59 |
02/15/2012 | 12.56 | 12.52 |
02/16/2012 | 12.6 | 12.67 |
02/17/2012 | 12.61 | 12.65 |
02/18/2012 | 12.61 | 12.65 |
02/19/2012 | 12.61 | 12.65 |
02/20/2012 | 12.61 | 12.65 |
02/21/2012 | 12.6 | 12.62 |
02/22/2012 | 12.6 | 12.67 |
02/23/2012 | 12.63 | 12.75 |
02/24/2012 | 12.68 | 12.8 |
02/25/2012 | 12.68 | 12.8 |
02/26/2012 | 12.68 | 12.8 |
02/27/2012 | 12.68 | 12.82 |
02/28/2012 | 12.73 | 12.88 |
02/29/2012 | 12.71 | 12.85 |
03/01/2012 | 12.74 | 12.77 |
03/02/2012 | 12.73 | 12.95 |
03/03/2012 | 12.73 | 12.95 |
03/04/2012 | 12.73 | 12.95 |
03/05/2012 | 12.68 | 12.59 |
03/06/2012 | 12.54 | 12.32 |
03/07/2012 | 12.57 | 12.62 |
03/08/2012 | 12.53 | 12.64 |
03/09/2012 | 12.55 | 12.6 |
03/10/2012 | 12.55 | 12.6 |
03/11/2012 | 12.55 | 12.6 |
03/12/2012 | 12.54 | 12.6 |
03/13/2012 | 12.62 | 12.72 |
03/14/2012 | 12.6 | 12.68 |
03/15/2012 | 12.58 | 12.65 |
03/16/2012 | 12.59 | 12.69 |
03/17/2012 | 12.59 | 12.69 |
03/18/2012 | 12.59 | 12.69 |
03/19/2012 | 12.62 | 12.71 |
03/20/2012 | 12.59 | 12.75 |
03/21/2012 | 12.57 | 12.71 |
03/22/2012 | 12.54 | 12.65 |
03/23/2012 | 12.55 | 12.64 |
03/24/2012 | 12.55 | 12.64 |
03/25/2012 | 12.55 | 12.64 |
03/26/2012 | 12.6 | 12.63 |
03/27/2012 | 12.59 | 12.68 |
03/28/2012 | 12.56 | 12.73 |
03/29/2012 | 12.54 | 12.7 |
03/30/2012 | 12.55 | 12.78 |
03/31/2012 | 12.55 | 12.78 |
04/01/2012 | 12.55 | 12.78 |
04/02/2012 | 12.57 | 12.8 |
04/03/2012 | 12.57 | 12.73 |
04/04/2012 | 12.52 | 12.5 |
04/05/2012 | 12.52 | 12.5 |
04/06/2012 | 12.52 | 12.5 |
04/07/2012 | 12.52 | 12.5 |
04/08/2012 | 12.52 | 12.5 |
04/09/2012 | 12.37 | 12.26 |
04/10/2012 | 12.31 | 12.18 |
04/11/2012 | 12.31 | 12.27 |
04/12/2012 | 12.36 | 12.42 |
04/13/2012 | 12.33 | 12.36 |
04/14/2012 | 12.33 | 12.36 |
04/15/2012 | 12.33 | 12.36 |
04/16/2012 | 12.31 | 12.38 |
04/17/2012 | 12.35 | 12.3 |
04/18/2012 | 12.33 | 12.26 |
04/19/2012 | 12.32 | 12.19 |
04/20/2012 | 12.32 | 12.23 |
04/21/2012 | 12.32 | 12.23 |
04/22/2012 | 12.32 | 12.23 |
04/23/2012 | 12.29 | 12.34 |
04/24/2012 | 12.29 | 12.33 |
04/25/2012 | 12.36 | 12.39 |
04/26/2012 | 12.39 | 12.51 |
04/27/2012 | 12.42 | 12.52 |
04/28/2012 | 12.42 | 12.52 |
04/29/2012 | 12.42 | 12.52 |
04/30/2012 | 12.42 | 12.57 |
05/01/2012 | 12.46 | 12.64 |
05/02/2012 | 12.43 | 12.57 |
05/03/2012 | 12.42 | 12.38 |
05/04/2012 | 12.38 | 12.37 |
05/05/2012 | 12.38 | 12.37 |
05/06/2012 | 12.38 | 12.37 |
05/07/2012 | 12.37 | 12.38 |
05/08/2012 | 12.25 | 12.28 |
05/09/2012 | 12.24 | 12.23 |
05/10/2012 | 12.25 | 12.23 |
05/11/2012 | 12.24 | 12.15 |
05/12/2012 | 12.24 | 12.15 |
05/13/2012 | 12.24 | 12.15 |
05/14/2012 | 12.19 | 12 |
05/15/2012 | 12.16 | 12.01 |
05/16/2012 | 12.11 | 11.98 |
05/17/2012 | 12.01 | 11.63 |
05/18/2012 | 11.97 | 11.53 |
05/19/2012 | 11.97 | 11.53 |
05/20/2012 | 11.97 | 11.53 |
05/21/2012 | 11.97 | 11.7 |
05/22/2012 | 11.98 | 11.82 |
05/23/2012 | 11.97 | 11.91 |
05/24/2012 | 11.97 | 11.92 |
05/25/2012 | 11.97 | 11.99 |
05/26/2012 | 11.97 | 11.99 |
05/27/2012 | 11.97 | 11.99 |
05/28/2012 | 11.97 | 11.99 |
05/29/2012 | 12.02 | 12.05 |
05/30/2012 | 11.97 | 12 |
05/31/2012 | 11.96 | 11.99 |
06/01/2012 | 11.86 | 11.85 |
06/02/2012 | 11.86 | 11.85 |
06/03/2012 | 11.86 | 11.85 |
06/04/2012 | 11.85 | 11.7 |
06/05/2012 | 11.85 | 11.63 |
06/06/2012 | 11.94 | 11.66 |
06/07/2012 | 11.96 | 11.81 |
06/08/2012 | 11.9 | 11.76 |
06/09/2012 | 11.9 | 11.76 |
06/10/2012 | 11.9 | 11.76 |
06/11/2012 | 11.89 | 11.67 |
06/12/2012 | 11.9 | 11.75 |
06/13/2012 | 11.9 | 11.76 |
06/14/2012 | 11.93 | 11.79 |
06/15/2012 | 11.97 | 11.88 |
06/16/2012 | 11.97 | 11.88 |
06/17/2012 | 11.97 | 11.88 |
06/18/2012 | 11.99 | 11.92 |
06/19/2012 | 12.07 | 12.06 |
06/20/2012 | 12.1 | 12.11 |
06/21/2012 | 12.05 | 12.05 |
06/22/2012 | 12.07 | 12.08 |
06/23/2012 | 12.07 | 12.08 |
06/24/2012 | 12.07 | 12.08 |
06/25/2012 | 11.99 | 12.09 |
06/26/2012 | 12.01 | 12.15 |
06/27/2012 | 12.07 | 12.16 |
06/28/2012 | 12.07 | 12.15 |
06/29/2012 | 12.17 | 12.32 |
06/30/2012 | 12.17 | 12.32 |
07/01/2012 | 12.17 | 12.32 |
07/02/2012 | 12.2 | 12.27 |
07/03/2012 | 12.24 | 12.36 |
07/04/2012 | 12.24 | 12.36 |
07/05/2012 | 12.23 | 12.38 |
07/06/2012 | 12.2 | 12.39 |
07/07/2012 | 12.2 | 12.39 |
07/08/2012 | 12.2 | 12.39 |
07/09/2012 | 12.11 | 12.31 |
07/10/2012 | 12.09 | 12.27 |
07/11/2012 | 12.09 | 12.21 |
07/12/2012 | 12.07 | 12.29 |
07/13/2012 | 12.12 | 12.37 |
07/14/2012 | 12.12 | 12.37 |
07/15/2012 | 12.12 | 12.37 |
07/16/2012 | 12.12 | 12.33 |
07/17/2012 | 12.15 | 12.21 |
07/18/2012 | 12.2 | 12.26 |
07/19/2012 | 12.23 | 12.35 |
07/20/2012 | 12.21 | 12.29 |
07/21/2012 | 12.21 | 12.29 |
07/22/2012 | 12.21 | 12.29 |
07/23/2012 | 12.16 | 12.25 |
07/24/2012 | 12.14 | 12.36 |
07/25/2012 | 12.14 | 12.42 |
07/26/2012 | 12.2 | 12.5 |
07/27/2012 | 12.29 | 12.54 |
07/28/2012 | 12.29 | 12.54 |
07/29/2012 | 12.29 | 12.54 |
07/30/2012 | 12.31 | 12.52 |
07/31/2012 | 12.32 | 12.48 |
08/01/2012 | 12.33 | 12.56 |
08/02/2012 | 12.32 | 12.5 |
08/03/2012 | 12.39 | 12.46 |
08/04/2012 | 12.39 | 12.46 |
08/05/2012 | 12.39 | 12.46 |
08/06/2012 | 12.42 | 12.55 |
08/07/2012 | 12.48 | 12.57 |
08/08/2012 | 12.37 | 12.5 |
08/09/2012 | 12.37 | 12.57 |
08/10/2012 | 12.36 | 12.57 |
08/11/2012 | 12.36 | 12.57 |
08/12/2012 | 12.36 | 12.57 |
08/13/2012 | 12.36 | 12.59 |
08/14/2012 | 12.36 | 12.63 |
08/15/2012 | 12.36 | 12.65 |
08/16/2012 | 12.37 | 12.7 |
08/17/2012 | 12.39 | 12.67 |
08/18/2012 | 12.39 | 12.67 |
08/19/2012 | 12.39 | 12.67 |
08/20/2012 | 12.4 | 12.65 |
08/21/2012 | 12.41 | 12.63 |
08/22/2012 | 12.41 | 12.51 |
08/23/2012 | 12.39 | 12.6 |
08/24/2012 | 12.41 | 12.57 |
08/25/2012 | 12.41 | 12.57 |
08/26/2012 | 12.41 | 12.57 |
08/27/2012 | 12.41 | 12.65 |
08/28/2012 | 12.41 | 12.62 |
08/29/2012 | 12.42 | 12.51 |
08/30/2012 | 12.39 | 12.57 |
08/31/2012 | 12.42 | 12.6 |
09/01/2012 | 12.42 | 12.6 |
09/02/2012 | 12.42 | 12.6 |
09/03/2012 | 12.42 | 12.6 |
09/04/2012 | 12.42 | 12.54 |
09/05/2012 | 12.45 | 12.4 |
09/06/2012 | 12.51 | 12.42 |
09/07/2012 | 12.46 | 12.23 |
09/08/2012 | 12.46 | 12.23 |
09/09/2012 | 12.46 | 12.23 |
09/10/2012 | 12.46 | 12.32 |
09/11/2012 | 12.48 | 12.39 |
09/12/2012 | 12.51 | 12.37 |
09/13/2012 | 12.56 | 12.44 |
09/14/2012 | 12.65 | 12.46 |
09/15/2012 | 12.65 | 12.46 |
09/16/2012 | 12.65 | 12.46 |
09/17/2012 | 12.65 | 12.51 |
09/18/2012 | 12.66 | 12.56 |
09/19/2012 | 12.66 | 12.6 |
09/20/2012 | 12.65 | 12.62 |
09/21/2012 | 12.66 | 12.71 |
09/22/2012 | 12.66 | 12.71 |
09/23/2012 | 12.66 | 12.71 |
09/24/2012 | 12.64 | 12.74 |
09/25/2012 | 12.58 | 12.66 |
09/26/2012 | 12.51 | 12.68 |
09/27/2012 | 12.55 | 12.78 |
09/28/2012 | 12.55 | 12.76 |
09/29/2012 | 12.55 | 12.76 |
09/30/2012 | 12.55 | 12.76 |
10/01/2012 | 12.56 | 12.73 |
10/02/2012 | 12.57 | 12.67 |
10/03/2012 | 12.58 | 12.73 |
10/04/2012 | 12.61 | 12.76 |
10/05/2012 | 12.62 | 12.81 |
10/06/2012 | 12.62 | 12.81 |
10/07/2012 | 12.62 | 12.81 |
10/08/2012 | 12.61 | 12.86 |
10/09/2012 | 12.48 | 12.62 |
10/10/2012 | 12.46 | 12.36 |
10/11/2012 | 12.47 | 12.42 |
10/12/2012 | 12.46 | 12.43 |
10/13/2012 | 12.46 | 12.43 |
10/14/2012 | 12.46 | 12.43 |
10/15/2012 | 12.48 | 12.47 |
10/16/2012 | 12.54 | 12.66 |
10/17/2012 | 12.58 | 12.55 |
10/18/2012 | 12.58 | 12.71 |
10/19/2012 | 12.53 | 12.67 |
10/20/2012 | 12.53 | 12.67 |
10/21/2012 | 12.53 | 12.67 |
10/22/2012 | 12.52 | 12.64 |
10/23/2012 | 12.45 | 12.64 |
10/24/2012 | 12.45 | 12.57 |
10/25/2012 | 12.46 | 12.65 |
10/26/2012 | 12.44 | 12.63 |
10/27/2012 | 12.44 | 12.63 |
10/28/2012 | 12.44 | 12.63 |
10/31/2012 | 12.45 | 12.51 |
11/01/2012 | 12.48 | 12.51 |
11/02/2012 | 12.45 | 12.48 |
11/03/2012 | 12.45 | 12.48 |
11/04/2012 | 12.45 | 12.48 |
11/05/2012 | 12.45 | 12.36 |
11/06/2012 | 12.49 | 12.42 |
11/07/2012 | 12.4 | 12.35 |
11/08/2012 | 12.29 | 12.16 |
11/09/2012 | 12.29 | 12.1 |
11/10/2012 | 12.29 | 12.1 |
11/11/2012 | 12.29 | 12.1 |
11/12/2012 | 12.31 | 12.07 |
11/13/2012 | 12.28 | 12.01 |
11/14/2012 | 12.21 | 11.58 |
11/15/2012 | 12.17 | 11.49 |
11/16/2012 | 12.19 | 11.89 |
11/17/2012 | 12.19 | 11.89 |
11/18/2012 | 12.19 | 11.89 |
11/19/2012 | 12.25 | 12.03 |
11/20/2012 | 12.26 | 11.94 |
11/21/2012 | 12.28 | 12.08 |
11/22/2012 | 12.28 | 12.08 |
11/23/2012 | 12.33 | 12.13 |
11/24/2012 | 12.33 | 12.13 |
11/25/2012 | 12.33 | 12.13 |
11/26/2012 | 12.34 | 12.18 |
11/27/2012 | 12.35 | 12.16 |
11/28/2012 | 12.37 | 12.17 |
11/29/2012 | 12.42 | 12.27 |
11/30/2012 | 12.42 | 12.19 |
12/01/2012 | 12.42 | 12.19 |
12/02/2012 | 12.42 | 12.19 |
12/03/2012 | 12.42 | 12.19 |
12/04/2012 | 12.44 | 12.21 |
12/05/2012 | 12.46 | 12.11 |
12/06/2012 | 12.49 | 12.08 |
12/07/2012 | 12.41 | 11.94 |
12/08/2012 | 12.41 | 11.94 |
12/09/2012 | 12.41 | 11.94 |
12/10/2012 | 12.42 | 11.88 |
12/11/2012 | 12.47 | 11.9 |
12/12/2012 | 12.48 | 11.97 |
12/13/2012 | 12.47 | 11.87 |
12/14/2012 | 12.45 | 11.85 |
12/15/2012 | 12.45 | 11.85 |
12/16/2012 | 12.45 | 11.85 |
12/17/2012 | 12.5 | 11.83 |
12/18/2012 | 12.55 | 11.97 |
12/19/2012 | 12.54 | 12.04 |
12/20/2012 | 12.56 | 12.05 |
12/21/2012 | 12.54 | 12.01 |
12/22/2012 | 12.54 | 12.01 |
12/23/2012 | 12.54 | 12.01 |
12/24/2012 | 12.53 | 11.98 |
12/25/2012 | 12.53 | 11.98 |
12/26/2012 | 12.51 | 11.98 |
12/27/2012 | 12.43 | 11.9 |
12/28/2012 | 12.4 | 11.85 |
12/29/2012 | 12.4 | 11.85 |
12/30/2012 | 12.4 | 11.85 |
12/31/2012 | 12.46 | 11.94 |
01/01/2013 | 12.46 | 11.94 |
01/02/2013 | 12.58 | 12.15 |
01/03/2013 | 12.59 | 12.26 |
01/04/2013 | 12.61 | 12.33 |
01/05/2013 | 12.61 | 12.33 |
01/06/2013 | 12.61 | 12.33 |
01/07/2013 | 12.62 | 12.37 |
01/08/2013 | 12.61 | 12.43 |
01/09/2013 | 12.64 | 12.46 |
01/10/2013 | 12.67 | 12.47 |
01/11/2013 | 12.69 | 12.48 |
01/12/2013 | 12.69 | 12.48 |
01/13/2013 | 12.69 | 12.48 |
01/14/2013 | 12.69 | 12.42 |
01/15/2013 | 12.68 | 12.46 |
01/16/2013 | 12.67 | 12.48 |
01/17/2013 | 12.72 | 12.59 |
01/18/2013 | 12.73 | 12.6 |
01/19/2013 | 12.73 | 12.6 |
01/20/2013 | 12.73 | 12.6 |
01/21/2013 | 12.73 | 12.6 |
01/22/2013 | 12.74 | 12.61 |
01/23/2013 | 12.76 | 12.63 |
01/24/2013 | 12.78 | 12.6 |
01/25/2013 | 12.84 | 12.61 |
01/26/2013 | 12.84 | 12.61 |
01/27/2013 | 12.84 | 12.61 |
01/28/2013 | 12.84 | 12.56 |
01/29/2013 | 12.83 | 12.53 |
01/30/2013 | 12.82 | 12.53 |
01/31/2013 | 12.79 | 12.57 |
02/01/2013 | 12.84 | 12.67 |
02/02/2013 | 12.84 | 12.67 |
02/03/2013 | 12.84 | 12.67 |
02/04/2013 | 12.77 | 12.6 |
02/05/2013 | 12.81 | 12.67 |
02/06/2013 | 12.79 | 12.67 |
02/07/2013 | 12.76 | 12.52 |
02/08/2013 | 12.69 | 12.51 |
02/09/2013 | 12.69 | 12.51 |
02/10/2013 | 12.69 | 12.51 |
02/11/2013 | 12.67 | 12.41 |
02/12/2013 | 12.68 | 12.39 |
02/13/2013 | 12.7 | 12.43 |
02/14/2013 | 12.69 | 12.42 |
02/15/2013 | 12.68 | 12.42 |
02/16/2013 | 12.68 | 12.42 |
02/17/2013 | 12.68 | 12.42 |
02/18/2013 | 12.68 | 12.42 |
02/19/2013 | 12.71 | 12.45 |
02/20/2013 | 12.66 | 12.38 |
02/21/2013 | 12.61 | 12.19 |
02/22/2013 | 12.65 | 12.18 |
02/23/2013 | 12.65 | 12.18 |
02/24/2013 | 12.65 | 12.18 |
02/25/2013 | 12.58 | 12.11 |
02/26/2013 | 12.59 | 12.25 |
02/27/2013 | 12.66 | 12.29 |
02/28/2013 | 12.66 | 12.31 |
03/01/2013 | 12.67 | 12.27 |
03/02/2013 | 12.67 | 12.27 |
03/03/2013 | 12.67 | 12.27 |
03/04/2013 | 12.7 | 12.24 |
03/05/2013 | 12.78 | 12.34 |
03/06/2013 | 12.81 | 12.42 |
03/07/2013 | 12.84 | 12.48 |
03/08/2013 | 12.78 | 12.39 |
03/09/2013 | 12.78 | 12.39 |
03/10/2013 | 12.78 | 12.39 |
03/11/2013 | 12.8 | 12.47 |
03/12/2013 | 12.79 | 12.47 |
03/13/2013 | 12.8 | 12.49 |
03/14/2013 | 12.82 | 12.55 |
03/15/2013 | 12.81 | 12.48 |
03/16/2013 | 12.81 | 12.48 |
03/17/2013 | 12.81 | 12.48 |
03/18/2013 | 12.77 | 12.47 |
03/19/2013 | 12.75 | 12.4 |
03/20/2013 | 12.79 | 12.48 |
03/21/2013 | 12.74 | 12.49 |
03/22/2013 | 12.77 | 12.52 |
03/23/2013 | 12.77 | 12.52 |
03/24/2013 | 12.77 | 12.52 |
03/25/2013 | 12.75 | 12.44 |
03/26/2013 | 12.79 | 12.51 |
03/27/2013 | 12.79 | 12.55 |
03/28/2013 | 12.83 | 12.62 |
03/29/2013 | 12.83 | 12.62 |
03/30/2013 | 12.83 | 12.62 |
03/31/2013 | 12.83 | 12.62 |
04/01/2013 | 12.8 | 12.63 |
04/02/2013 | 12.82 | 12.6 |
04/03/2013 | 12.77 | 12.46 |
04/04/2013 | 12.77 | 12.46 |
04/05/2013 | 12.75 | 12.5 |
04/06/2013 | 12.75 | 12.5 |
04/07/2013 | 12.75 | 12.5 |
04/08/2013 | 12.69 | 12.38 |
04/09/2013 | 12.71 | 12.44 |
04/10/2013 | 12.8 | 12.42 |
04/11/2013 | 12.85 | 12.45 |
04/12/2013 | 12.84 | 12.53 |
04/13/2013 | 12.84 | 12.53 |
04/14/2013 | 12.84 | 12.53 |
04/15/2013 | 12.73 | 12.44 |
04/16/2013 | 12.79 | 12.51 |
04/17/2013 | 12.72 | 12.47 |
04/18/2013 | 12.68 | 12.47 |
04/19/2013 | 12.72 | 12.47 |
04/20/2013 | 12.72 | 12.47 |
04/21/2013 | 12.72 | 12.47 |
04/22/2013 | 12.74 | 12.51 |
04/23/2013 | 12.81 | 12.6 |
04/24/2013 | 12.85 | 12.69 |
04/25/2013 | 12.9 | 12.76 |
04/26/2013 | 12.88 | 12.71 |
04/27/2013 | 12.88 | 12.71 |
04/28/2013 | 12.88 | 12.71 |
04/29/2013 | 12.93 | 12.73 |
04/30/2013 | 12.96 | 12.78 |
05/01/2013 | 12.94 | 12.84 |
05/02/2013 | 13.04 | 12.86 |
05/03/2013 | 13.14 | 12.79 |
05/04/2013 | 13.14 | 12.79 |
05/05/2013 | 13.14 | 12.79 |
05/06/2013 | 13.18 | 12.77 |
05/07/2013 | 13.21 | 12.91 |
05/08/2013 | 13.15 | 12.91 |
05/09/2013 | 13.17 | 12.97 |
05/10/2013 | 13.22 | 13.1 |
05/11/2013 | 13.22 | 13.1 |
05/12/2013 | 13.22 | 13.1 |
05/13/2013 | 13.21 | 13.09 |
05/14/2013 | 13.28 | 13.17 |
05/15/2013 | 13.28 | 13.24 |
05/16/2013 | 13.23 | 13.29 |
05/17/2013 | 13.3 | 13.23 |
05/18/2013 | 13.3 | 13.23 |
05/19/2013 | 13.3 | 13.23 |
05/20/2013 | 13.29 | 13.27 |
05/21/2013 | 13.28 | 13.3 |
05/22/2013 | 13.24 | 13.03 |
05/23/2013 | 13.2 | 12.91 |
05/24/2013 | 13.16 | 12.82 |
05/25/2013 | 13.16 | 12.82 |
05/26/2013 | 13.16 | 12.82 |
05/27/2013 | 13.16 | 12.82 |
05/28/2013 | 13.21 | 12.94 |
05/29/2013 | 13.14 | 12.8 |
05/30/2013 | 13.15 | 12.91 |
05/31/2013 | 13.06 | 12.72 |
06/01/2013 | 13.06 | 12.72 |
06/02/2013 | 13.06 | 12.72 |
06/03/2013 | 13 | 12.81 |
06/04/2013 | 12.94 | 12.99 |
06/05/2013 | 12.8 | 12.95 |
06/06/2013 | 12.82 | 12.97 |
06/07/2013 | 12.83 | 12.85 |
06/08/2013 | 12.83 | 12.85 |
06/09/2013 | 12.83 | 12.85 |
06/10/2013 | 12.84 | 12.69 |
06/11/2013 | 12.72 | 12.63 |
06/12/2013 | 12.66 | 12.44 |
06/13/2013 | 12.71 | 12.44 |
06/14/2013 | 12.71 | 12.47 |
06/15/2013 | 12.71 | 12.47 |
06/16/2013 | 12.71 | 12.47 |
06/17/2013 | 12.77 | 12.65 |
06/18/2013 | 12.81 | 12.65 |
06/19/2013 | 12.75 | 12.64 |
06/20/2013 | 12.5 | 12.35 |
06/21/2013 | 12.47 | 12.33 |
06/22/2013 | 12.47 | 12.33 |
06/23/2013 | 12.47 | 12.33 |
06/24/2013 | 12.27 | 12.11 |
06/25/2013 | 12.29 | 11.82 |
06/26/2013 | 12.36 | 12.21 |
06/27/2013 | 12.46 | 12.59 |
06/28/2013 | 12.49 | 12.61 |
06/29/2013 | 12.49 | 12.61 |
06/30/2013 | 12.49 | 12.61 |
07/01/2013 | 12.53 | 12.75 |
07/02/2013 | 12.54 | 12.42 |
07/03/2013 | 12.55 | 12.31 |
07/04/2013 | 12.55 | 12.31 |
07/05/2013 | 12.6 | 12.22 |
07/06/2013 | 12.6 | 12.22 |
07/07/2013 | 12.6 | 12.22 |
07/08/2013 | 12.49 | 12.09 |
07/09/2013 | 12.55 | 12.33 |
07/10/2013 | 12.57 | 12.49 |
07/11/2013 | 12.71 | 12.62 |
07/12/2013 | 12.77 | 12.64 |
07/13/2013 | 12.77 | 12.64 |
07/14/2013 | 12.77 | 12.64 |
07/15/2013 | 12.81 | 12.75 |
07/16/2013 | 12.8 | 12.71 |
07/17/2013 | 12.84 | 12.76 |
07/18/2013 | 12.92 | 12.78 |
07/19/2013 | 12.96 | 12.83 |
07/20/2013 | 12.96 | 12.83 |
07/21/2013 | 12.96 | 12.83 |
07/22/2013 | 12.98 | 12.74 |
07/23/2013 | 12.98 | 12.82 |
07/24/2013 | 12.94 | 12.77 |
07/25/2013 | 12.93 | 12.78 |
07/26/2013 | 12.91 | 12.79 |
07/27/2013 | 12.91 | 12.79 |
07/28/2013 | 12.91 | 12.79 |
07/29/2013 | 12.88 | 12.55 |
07/30/2013 | 12.92 | 12.77 |
07/31/2013 | 12.92 | 12.74 |
08/01/2013 | 13.04 | 12.81 |
08/02/2013 | 13.06 | 12.94 |
08/03/2013 | 13.06 | 12.94 |
08/04/2013 | 13.06 | 12.94 |
08/05/2013 | 13.03 | 12.93 |
08/06/2013 | 12.97 | 12.87 |
08/07/2013 | 12.94 | 12.84 |
08/08/2013 | 12.87 | 12.88 |
08/09/2013 | 12.86 | 12.81 |
08/10/2013 | 12.86 | 12.81 |
08/11/2013 | 12.86 | 12.81 |
08/12/2013 | 12.85 | 12.74 |
08/13/2013 | 12.87 | 12.75 |
08/14/2013 | 12.83 | 12.56 |
08/15/2013 | 12.74 | 12.54 |
08/16/2013 | 12.72 | 12.59 |
08/17/2013 | 12.72 | 12.59 |
08/18/2013 | 12.72 | 12.59 |
08/19/2013 | 12.67 | 12.52 |
08/20/2013 | 12.7 | 12.55 |
08/21/2013 | 12.67 | 12.54 |
08/22/2013 | 12.72 | 12.62 |
08/23/2013 | 12.74 | 12.7 |
08/24/2013 | 12.74 | 12.7 |
08/25/2013 | 12.74 | 12.7 |
08/26/2013 | 12.75 | 12.61 |
08/27/2013 | 12.63 | 12.58 |
08/28/2013 | 12.65 | 12.37 |
08/29/2013 | 12.68 | 12.38 |
08/30/2013 | 12.64 | 12.36 |
08/31/2013 | 12.64 | 12.36 |
09/01/2013 | 12.64 | 12.36 |
09/02/2013 | 12.64 | 12.36 |
09/03/2013 | 12.71 | 12.49 |
09/04/2013 | 12.77 | 12.45 |
09/05/2013 | 12.78 | 12.43 |
09/06/2013 | 12.77 | 12.47 |
09/07/2013 | 12.77 | 12.47 |
09/08/2013 | 12.77 | 12.47 |
09/09/2013 | 12.74 | 12.38 |
09/10/2013 | 12.78 | 12.56 |
09/11/2013 | 12.79 | 12.6 |
09/12/2013 | 12.79 | 12.39 |
09/13/2013 | 12.81 | 12.45 |
09/14/2013 | 12.81 | 12.45 |
09/15/2013 | 12.81 | 12.45 |
09/16/2013 | 12.84 | 12.48 |
09/17/2013 | 12.87 | 12.61 |
09/18/2013 | 12.94 | 12.68 |
09/19/2013 | 12.97 | 12.66 |
09/20/2013 | 12.93 | 12.63 |
09/21/2013 | 12.93 | 12.63 |
09/22/2013 | 12.93 | 12.63 |
09/23/2013 | 12.89 | 12.59 |
09/24/2013 | 12.91 | 12.7 |
09/25/2013 | 12.91 | 12.63 |
09/26/2013 | 12.94 | 12.54 |
09/27/2013 | 12.93 | 12.63 |
09/28/2013 | 12.93 | 12.63 |
09/29/2013 | 12.93 | 12.63 |
09/30/2013 | 12.88 | 12.6 |
10/01/2013 | 12.95 | 12.65 |
10/02/2013 | 12.95 | 12.58 |
10/03/2013 | 12.92 | 12.56 |
10/04/2013 | 12.98 | 12.64 |
10/05/2013 | 12.98 | 12.64 |
10/06/2013 | 12.98 | 12.64 |
10/07/2013 | 12.91 | 12.65 |
10/08/2013 | 12.72 | 12.45 |
10/09/2013 | 12.71 | 12.4 |
10/10/2013 | 12.86 | 12.44 |
10/11/2013 | 12.91 | 12.62 |
10/12/2013 | 12.91 | 12.62 |
10/13/2013 | 12.91 | 12.62 |
10/14/2013 | 12.92 | 12.63 |
10/15/2013 | 12.88 | 12.53 |
10/16/2013 | 12.97 | 12.69 |
10/17/2013 | 13.05 | 12.92 |
10/18/2013 | 13.15 | 12.97 |
10/19/2013 | 13.15 | 12.97 |
10/20/2013 | 13.15 | 12.97 |
10/21/2013 | 13.18 | 12.99 |
10/22/2013 | 13.23 | 13.06 |
10/23/2013 | 13.2 | 13.09 |
10/24/2013 | 13.26 | 13.06 |
10/25/2013 | 13.26 | 13.07 |
10/26/2013 | 13.26 | 13.07 |
10/27/2013 | 13.26 | 13.07 |
10/28/2013 | 13.24 | 13.08 |
10/29/2013 | 13.26 | 13.03 |
10/30/2013 | 13.22 | 13.03 |
10/31/2013 | 13.2 | 13.09 |
11/01/2013 | 13.21 | 13.11 |
11/02/2013 | 13.21 | 13.11 |
11/03/2013 | 13.21 | 13.11 |
11/04/2013 | 13.27 | 13.12 |
11/05/2013 | 13.24 | 13.04 |
11/06/2013 | 13.18 | 12.98 |
11/07/2013 | 13.08 | 12.85 |
11/08/2013 | 13.08 | 13.04 |
11/09/2013 | 13.08 | 13.04 |
11/10/2013 | 13.08 | 13.04 |
11/11/2013 | 13.09 | 13.09 |
11/12/2013 | 13.03 | 12.95 |
11/13/2013 | 13.09 | 12.99 |
11/14/2013 | 13.13 | 13.2 |
11/15/2013 | 13.17 | 13.26 |
11/16/2013 | 13.17 | 13.26 |
11/17/2013 | 13.17 | 13.26 |
11/18/2013 | 13.12 | 13.25 |
11/19/2013 | 13.09 | 13.24 |
11/20/2013 | 13.07 | 13.2 |
11/21/2013 | 13.14 | 13.2 |
11/22/2013 | 13.2 | 13.23 |
11/23/2013 | 13.2 | 13.23 |
11/24/2013 | 13.2 | 13.23 |
11/25/2013 | 13.19 | 13.21 |
11/26/2013 | 13.24 | 13.22 |
11/27/2013 | 13.26 | 13.26 |
11/28/2013 | 13.26 | 13.26 |
11/29/2013 | 13.27 | 13.21 |
11/30/2013 | 13.27 | 13.21 |
12/01/2013 | 13.27 | 13.21 |
12/02/2013 | 13.25 | 13.23 |
12/03/2013 | 13.21 | 13.22 |
12/04/2013 | 13.22 | 13.1 |
12/05/2013 | 13.21 | 13.06 |
12/06/2013 | 13.27 | 13.13 |
12/07/2013 | 13.27 | 13.13 |
12/08/2013 | 13.27 | 13.13 |
12/09/2013 | 13.2 | 13.06 |
12/10/2013 | 13.19 | 13.04 |
12/11/2013 | 13.08 | 12.97 |
12/12/2013 | 13.09 | 12.98 |
12/13/2013 | 13.11 | 12.99 |
12/14/2013 | 13.11 | 12.99 |
12/15/2013 | 13.11 | 12.99 |
12/16/2013 | 13.15 | 12.87 |
12/17/2013 | 13.13 | 12.92 |
12/18/2013 | 13.22 | 13.09 |
12/19/2013 | 13.21 | 13.15 |
12/20/2013 | 13.3 | 13.3 |
12/21/2013 | 13.3 | 13.3 |
12/22/2013 | 13.3 | 13.3 |
12/23/2013 | 13.33 | 13.47 |
12/24/2013 | 13.36 | 13.43 |
12/25/2013 | 13.36 | 13.43 |
12/26/2013 | 13.37 | 13.43 |
12/27/2013 | 13.28 | 13.22 |
12/28/2013 | 13.28 | 13.22 |
12/29/2013 | 13.28 | 13.22 |
12/30/2013 | 13.28 | 13.11 |
12/31/2013 | 13.32 | 13.26 |
01/01/2014 | 13.32 | 13.26 |
01/02/2014 | 13.26 | 13.29 |
01/03/2014 | 13.27 | 13.27 |
01/04/2014 | 13.27 | 13.27 |
01/05/2014 | 13.27 | 13.27 |
01/06/2014 | 13.24 | 13.32 |
01/07/2014 | 13.31 | 13.28 |
01/08/2014 | 13.35 | 13.44 |
01/09/2014 | 13.34 | 13.49 |
01/10/2014 | 13.39 | 13.56 |
01/11/2014 | 13.39 | 13.56 |
01/12/2014 | 13.39 | 13.56 |
01/13/2014 | 13.31 | 13.35 |
01/14/2014 | 13.42 | 13.39 |
01/15/2014 | 13.45 | 13.46 |
01/16/2014 | 13.48 | 13.46 |
01/17/2014 | 13.47 | 13.51 |
01/18/2014 | 13.47 | 13.51 |
01/19/2014 | 13.47 | 13.51 |
01/20/2014 | 13.47 | 13.51 |
01/21/2014 | 13.53 | 13.67 |
01/22/2014 | 13.59 | 13.7 |
01/23/2014 | 13.54 | 13.73 |
01/24/2014 | 13.35 | 13.46 |
01/25/2014 | 13.35 | 13.46 |
01/26/2014 | 13.35 | 13.46 |
01/27/2014 | 13.28 | 13.4 |
01/28/2014 | 13.34 | 13.41 |
01/29/2014 | 13.28 | 13.37 |
01/30/2014 | 13.42 | 13.57 |
01/31/2014 | 13.38 | 13.72 |
02/01/2014 | 13.38 | 13.72 |
02/02/2014 | 13.38 | 13.72 |
02/03/2014 | 13.2 | 13.58 |
02/04/2014 | 13.27 | 13.5 |
02/05/2014 | 13.23 | 13.46 |
02/06/2014 | 13.28 | 13.5 |
02/07/2014 | 13.3 | 13.56 |
02/08/2014 | 13.3 | 13.56 |
02/09/2014 | 13.3 | 13.56 |
02/10/2014 | 13.33 | 13.6 |
02/11/2014 | 13.44 | 13.68 |
02/12/2014 | 13.47 | 13.68 |
02/13/2014 | 13.56 | 13.73 |
02/14/2014 | 13.58 | 13.84 |
02/15/2014 | 13.58 | 13.84 |
02/16/2014 | 13.58 | 13.84 |
02/17/2014 | 13.58 | 13.84 |
02/18/2014 | 13.67 | 13.81 |
02/19/2014 | 13.66 | 13.83 |
02/20/2014 | 13.76 | 13.89 |
02/21/2014 | 13.78 | 13.91 |
02/22/2014 | 13.78 | 13.91 |
02/23/2014 | 13.78 | 13.91 |
02/24/2014 | 13.86 | 14.04 |
02/25/2014 | 13.84 | 14.05 |
02/26/2014 | 13.87 | 14.1 |
02/27/2014 | 13.95 | 14.13 |
02/28/2014 | 13.91 | 14.12 |
03/01/2014 | 13.91 | 14.12 |
03/02/2014 | 13.91 | 14.12 |
03/03/2014 | 13.86 | 14.16 |
03/04/2014 | 14.04 | 14.16 |
03/05/2014 | 14.04 | 14.38 |
03/06/2014 | 14.01 | 14.44 |
03/07/2014 | 13.88 | 14.26 |
03/08/2014 | 13.88 | 14.26 |
03/09/2014 | 13.88 | 14.26 |
03/10/2014 | 13.83 | 14.28 |
03/11/2014 | 13.77 | 14.12 |
03/12/2014 | 13.78 | 14.12 |
03/13/2014 | 13.67 | 14 |
03/14/2014 | 13.63 | 13.98 |
03/15/2014 | 13.63 | 13.98 |
03/16/2014 | 13.63 | 13.98 |
03/17/2014 | 13.69 | 14.01 |
03/18/2014 | 13.81 | 14.08 |
03/19/2014 | 13.78 | 14.11 |
03/20/2014 | 13.76 | 14.11 |
03/21/2014 | 13.68 | 14.04 |
03/22/2014 | 13.68 | 14.04 |
03/23/2014 | 13.68 | 14.04 |
03/24/2014 | 13.61 | 13.98 |
03/25/2014 | 13.61 | 13.97 |
03/26/2014 | 13.51 | 13.94 |
03/27/2014 | 13.47 | 13.88 |
03/28/2014 | 13.5 | 13.76 |
03/29/2014 | 13.5 | 13.76 |
03/30/2014 | 13.5 | 13.76 |
03/31/2014 | 13.59 | 13.81 |
04/01/2014 | 13.69 | 13.8 |
04/02/2014 | 13.73 | 13.8 |
04/03/2014 | 13.65 | 13.79 |
04/04/2014 | 13.51 | 13.77 |
04/05/2014 | 13.51 | 13.77 |
04/06/2014 | 13.51 | 13.77 |
04/07/2014 | 13.37 | 13.56 |
04/08/2014 | 13.32 | 13.62 |
04/09/2014 | 13.44 | 13.69 |
04/10/2014 | 13.25 | 13.62 |
04/11/2014 | 13.14 | 13.5 |
04/12/2014 | 13.14 | 13.5 |
04/13/2014 | 13.14 | 13.5 |
04/14/2014 | 13.18 | 13.4 |
04/15/2014 | 13.23 | 13.24 |
04/16/2014 | 13.32 | 13.54 |
04/17/2014 | 13.36 | 13.56 |
04/18/2014 | 13.36 | 13.56 |
04/19/2014 | 13.36 | 13.56 |
04/20/2014 | 13.36 | 13.56 |
04/21/2014 | 13.4 | 13.51 |
04/22/2014 | 13.51 | 13.7 |
04/23/2014 | 13.5 | 13.73 |
04/24/2014 | 13.51 | 13.85 |
04/25/2014 | 13.4 | 13.73 |
04/26/2014 | 13.4 | 13.73 |
04/27/2014 | 13.4 | 13.73 |
04/28/2014 | 13.36 | 13.73 |
04/29/2014 | 13.47 | 13.69 |
04/30/2014 | 13.53 | 13.75 |
05/01/2014 | 13.55 | 13.72 |
05/02/2014 | 13.57 | 13.71 |
05/03/2014 | 13.57 | 13.71 |
05/04/2014 | 13.57 | 13.71 |
05/05/2014 | 13.61 | 13.66 |
05/06/2014 | 13.52 | 13.85 |
05/07/2014 | 13.53 | 13.78 |
05/08/2014 | 13.39 | 13.78 |
05/09/2014 | 13.41 | 13.74 |
05/10/2014 | 13.41 | 13.74 |
05/11/2014 | 13.41 | 13.74 |
05/12/2014 | 13.52 | 13.73 |
05/13/2014 | 13.52 | 13.77 |
05/14/2014 | 13.46 | 13.76 |
05/15/2014 | 13.39 | 13.49 |
05/16/2014 | 13.4 | 13.48 |
05/17/2014 | 13.4 | 13.48 |
05/18/2014 | 13.4 | 13.48 |
05/19/2014 | 13.47 | 13.48 |
05/20/2014 | 13.42 | 13.37 |
05/21/2014 | 13.47 | 13.48 |
05/22/2014 | 13.54 | 13.73 |
05/23/2014 | 13.6 | 13.75 |
05/24/2014 | 13.6 | 13.75 |
05/25/2014 | 13.6 | 13.75 |
05/26/2014 | 13.6 | 13.75 |
05/27/2014 | 13.68 | 13.79 |
05/28/2014 | 13.67 | 13.85 |
05/29/2014 | 13.7 | 13.87 |
05/30/2014 | 13.68 | 13.8 |
05/31/2014 | 13.68 | 13.8 |
06/01/2014 | 13.68 | 13.8 |
06/02/2014 | 13.7 | 13.69 |
06/03/2014 | 13.68 | 13.72 |
06/04/2014 | 13.7 | 13.67 |
06/05/2014 | 13.76 | 13.82 |
06/06/2014 | 13.8 | 13.92 |
06/07/2014 | 13.8 | 13.92 |
06/08/2014 | 13.8 | 13.92 |
06/09/2014 | 13.7 | 13.93 |
06/10/2014 | 13.68 | 13.92 |
06/11/2014 | 13.71 | 13.9 |
06/12/2014 | 13.65 | 13.85 |
06/13/2014 | 13.66 | 13.81 |
06/14/2014 | 13.66 | 13.81 |
06/15/2014 | 13.66 | 13.81 |
06/16/2014 | 13.72 | 13.88 |
06/17/2014 | 13.75 | 13.87 |
06/18/2014 | 13.78 | 14 |
06/19/2014 | 13.8 | 13.95 |
06/20/2014 | 13.84 | 13.94 |
06/21/2014 | 13.84 | 13.94 |
06/22/2014 | 13.84 | 13.94 |
06/23/2014 | 13.85 | 13.92 |
06/24/2014 | 13.8 | 13.83 |
06/25/2014 | 13.85 | 13.94 |
06/26/2014 | 13.84 | 14.15 |
06/27/2014 | 13.85 | 14.04 |
06/28/2014 | 13.85 | 14.04 |
06/29/2014 | 13.85 | 14.04 |
06/30/2014 | 13.9 | 14.03 |
07/01/2014 | 14 | 13.98 |
07/02/2014 | 14 | 14.07 |
07/03/2014 | 14.04 | 14.03 |
07/04/2014 | 14.04 | 14.03 |
07/05/2014 | 14.04 | 14.03 |
07/06/2014 | 14.04 | 14.03 |
07/07/2014 | 13.95 | 14.14 |
07/08/2014 | 13.78 | 13.93 |
07/09/2014 | 13.83 | 13.85 |
07/10/2014 | 13.79 | 13.85 |
07/11/2014 | 13.77 | 13.89 |
07/12/2014 | 13.77 | 13.89 |
07/13/2014 | 13.77 | 13.89 |
07/14/2014 | 13.82 | 13.68 |
07/15/2014 | 13.76 | 13.76 |
07/16/2014 | 13.77 | 13.75 |
07/17/2014 | 13.6 | 13.8 |
07/18/2014 | 13.71 | 13.76 |
07/19/2014 | 13.71 | 13.76 |
07/20/2014 | 13.71 | 13.76 |
07/21/2014 | 13.69 | 13.83 |
07/22/2014 | 13.74 | 13.96 |
07/23/2014 | 13.77 | 14.01 |
07/24/2014 | 13.74 | 14 |
07/25/2014 | 13.7 | 13.97 |
07/26/2014 | 13.7 | 13.97 |
07/27/2014 | 13.7 | 13.97 |
07/28/2014 | 13.69 | 13.87 |
07/29/2014 | 13.67 | 13.93 |
07/30/2014 | 13.7 | 13.67 |
07/31/2014 | 13.48 | 13.39 |
08/01/2014 | 13.42 | 13.31 |
08/02/2014 | 13.42 | 13.31 |
08/03/2014 | 13.42 | 13.31 |
08/04/2014 | 13.47 | 13.27 |
08/05/2014 | 13.42 | 12.95 |
08/06/2014 | 13.4 | 13.16 |
08/07/2014 | 13.35 | 13.41 |
08/08/2014 | 13.33 | 13.47 |
08/09/2014 | 13.33 | 13.47 |
08/10/2014 | 13.33 | 13.47 |
08/11/2014 | 13.4 | 13.54 |
08/12/2014 | 13.37 | 13.48 |
08/13/2014 | 13.45 | 13.43 |
08/14/2014 | 13.5 | 13.67 |
08/15/2014 | 13.52 | 13.73 |
08/16/2014 | 13.52 | 13.73 |
08/17/2014 | 13.52 | 13.73 |
08/18/2014 | 13.61 | 13.76 |
08/19/2014 | 13.69 | 13.83 |
08/20/2014 | 13.73 | 13.91 |
08/21/2014 | 13.75 | 13.95 |
08/22/2014 | 13.77 | 14.01 |
08/23/2014 | 13.77 | 14.01 |
08/24/2014 | 13.77 | 14.01 |
08/25/2014 | 13.82 | 13.99 |
08/26/2014 | 13.85 | 13.97 |
08/27/2014 | 13.84 | 14.02 |
08/28/2014 | 13.84 | 13.94 |
08/29/2014 | 13.87 | 13.97 |
08/30/2014 | 13.87 | 13.97 |
08/31/2014 | 13.87 | 13.97 |
09/01/2014 | 13.87 | 13.97 |
09/02/2014 | 13.89 | 14.03 |
09/03/2014 | 13.85 | 14.02 |
09/04/2014 | 13.81 | 14.01 |
09/05/2014 | 13.82 | 13.98 |
09/06/2014 | 13.82 | 13.98 |
09/07/2014 | 13.82 | 13.98 |
09/08/2014 | 13.74 | 13.87 |
09/09/2014 | 13.66 | 13.85 |
09/10/2014 | 13.66 | 13.79 |
09/11/2014 | 13.65 | 13.88 |
09/12/2014 | 13.56 | 13.8 |
09/13/2014 | 13.56 | 13.8 |
09/14/2014 | 13.56 | 13.8 |
09/15/2014 | 13.46 | 13.76 |
09/16/2014 | 13.53 | 13.81 |
09/17/2014 | 13.55 | 13.87 |
09/18/2014 | 13.61 | 13.91 |
09/19/2014 | 13.62 | 13.9 |
09/20/2014 | 13.62 | 13.9 |
09/21/2014 | 13.62 | 13.9 |
09/22/2014 | 13.49 | 13.85 |
09/23/2014 | 13.46 | 13.79 |
09/24/2014 | 13.5 | 13.8 |
09/25/2014 | 13.34 | 13.72 |
09/26/2014 | 13.36 | 13.67 |
09/27/2014 | 13.36 | 13.67 |
09/28/2014 | 13.36 | 13.67 |
09/29/2014 | 13.32 | 13.48 |
09/30/2014 | 13.31 | 13.53 |
10/01/2014 | 13.17 | 13.48 |
10/02/2014 | 13.18 | 13.35 |
10/03/2014 | 13.3 | 13.43 |
10/04/2014 | 13.3 | 13.43 |
10/05/2014 | 13.3 | 13.43 |
10/06/2014 | 13.27 | 13.44 |
10/07/2014 | 13.05 | 13.35 |
10/08/2014 | 13.14 | 13.3 |
10/09/2014 | 12.96 | 13.27 |
10/10/2014 | 12.76 | 13.01 |
10/11/2014 | 12.76 | 13.01 |
10/12/2014 | 12.76 | 13.01 |
10/13/2014 | 12.62 | 12.73 |
10/14/2014 | 12.59 | 12.75 |
10/15/2014 | 12.55 | 12.49 |
10/16/2014 | 12.63 | 12.67 |
10/17/2014 | 12.83 | 12.99 |
10/18/2014 | 12.83 | 12.99 |
10/19/2014 | 12.83 | 12.99 |
10/20/2014 | 12.91 | 13.11 |
10/21/2014 | 13.12 | 13.3 |
10/22/2014 | 13.07 | 13.35 |
10/23/2014 | 13.2 | 13.48 |
10/24/2014 | 13.27 | 13.55 |
10/25/2014 | 13.27 | 13.55 |
10/26/2014 | 13.27 | 13.55 |
10/27/2014 | 13.25 | 13.59 |
10/28/2014 | 13.36 | 13.72 |
10/29/2014 | 13.32 | 13.78 |
10/30/2014 | 13.37 | 13.74 |
10/31/2014 | 13.45 | 13.69 |
11/01/2014 | 13.45 | 13.69 |
11/02/2014 | 13.45 | 13.69 |
11/03/2014 | 13.46 | 13.72 |
11/04/2014 | 13.38 | 13.7 |
11/05/2014 | 13.36 | 13.71 |
11/06/2014 | 13.29 | 13.56 |
11/07/2014 | 13.24 | 13.51 |
11/08/2014 | 13.24 | 13.51 |
11/09/2014 | 13.24 | 13.51 |
11/10/2014 | 13.27 | 13.45 |
11/11/2014 | 13.3 | 13.64 |
11/12/2014 | 13.27 | 13.65 |
11/13/2014 | 13.26 | 13.63 |
11/14/2014 | 13.23 | 13.61 |
11/15/2014 | 13.23 | 13.61 |
11/16/2014 | 13.23 | 13.61 |
11/17/2014 | 13.22 | 13.52 |
11/18/2014 | 13.29 | 13.59 |
11/19/2014 | 13.23 | 13.55 |
11/20/2014 | 13.25 | 13.59 |
11/21/2014 | 13.31 | 13.62 |
11/22/2014 | 13.31 | 13.62 |
11/23/2014 | 13.31 | 13.62 |
11/24/2014 | 13.36 | 13.66 |
11/25/2014 | 13.38 | 13.68 |
11/26/2014 | 13.42 | 13.73 |
11/27/2014 | 13.42 | 13.73 |
11/28/2014 | 13.38 | 13.66 |
11/29/2014 | 13.38 | 13.66 |
11/30/2014 | 13.38 | 13.66 |
12/01/2014 | 13.2 | 13.6 |
12/02/2014 | 13.2 | 13.45 |
12/03/2014 | 13.22 | 13.46 |
12/04/2014 | 13.18 | 13.56 |
12/05/2014 | 13.23 | 13.53 |
12/06/2014 | 13.23 | 13.53 |
12/07/2014 | 13.23 | 13.53 |
12/08/2014 | 13.06 | 13.46 |
12/09/2014 | 13.01 | 13.25 |
12/10/2014 | 12.83 | 12.96 |
12/11/2014 | 12.83 | 13 |
12/12/2014 | 12.66 | 12.87 |
12/13/2014 | 12.66 | 12.87 |
12/14/2014 | 12.66 | 12.87 |
12/15/2014 | 12.55 | 12.69 |
12/16/2014 | 12.43 | 12.7 |
12/17/2014 | 12.62 | 12.78 |
12/18/2014 | 12.85 | 12.94 |
12/19/2014 | 12.92 | 12.95 |
12/20/2014 | 12.92 | 12.95 |
12/21/2014 | 12.92 | 12.95 |
12/22/2014 | 12.95 | 12.85 |
12/23/2014 | 12.96 | 12.98 |
12/24/2014 | 12.99 | 13 |
12/25/2014 | 12.99 | 13 |
12/26/2014 | 13.04 | 13.17 |
12/27/2014 | 13.04 | 13.17 |
12/28/2014 | 13.04 | 13.17 |
12/29/2014 | 12.98 | 12.97 |
12/30/2014 | 12.94 | 12.82 |
12/31/2014 | 12.88 | 12.84 |
01/01/2015 | 12.88 | 12.84 |
01/02/2015 | 12.88 | 12.99 |
01/03/2015 | 12.88 | 12.99 |
01/04/2015 | 12.88 | 12.99 |
01/05/2015 | 12.75 | 12.81 |
01/06/2015 | 12.62 | 12.68 |
01/07/2015 | 12.7 | 12.71 |
01/08/2015 | 12.87 | 12.78 |
01/09/2015 | 12.82 | 12.73 |
01/10/2015 | 12.82 | 12.73 |
01/11/2015 | 12.82 | 12.73 |
01/12/2015 | 12.77 | 12.65 |
01/13/2015 | 12.74 | 12.75 |
01/14/2015 | 12.68 | 12.8 |
01/15/2015 | 12.59 | 12.76 |
01/16/2015 | 12.69 | 12.92 |
01/17/2015 | 12.69 | 12.92 |
01/18/2015 | 12.69 | 12.92 |
01/19/2015 | 12.69 | 12.92 |
01/20/2015 | 12.7 | 12.78 |
01/21/2015 | 12.74 | 12.81 |
01/22/2015 | 12.84 | 12.99 |
01/23/2015 | 12.84 | 13.09 |
01/24/2015 | 12.84 | 13.09 |
01/25/2015 | 12.84 | 13.09 |
01/26/2015 | 12.89 | 13.08 |
01/27/2015 | 12.83 | 13.07 |
01/28/2015 | 12.74 | 13.02 |
01/29/2015 | 12.79 | 13.06 |
01/30/2015 | 12.69 | 12.84 |
01/31/2015 | 12.69 | 12.84 |
02/01/2015 | 12.69 | 12.84 |
02/02/2015 | 12.75 | 12.8 |
02/03/2015 | 12.88 | 13 |
02/04/2015 | 12.85 | 13.17 |
02/05/2015 | 12.93 | 13.19 |
02/06/2015 | 12.83 | 13 |
02/07/2015 | 12.83 | 13 |
02/08/2015 | 12.83 | 13 |
02/09/2015 | 12.79 | 12.95 |
02/10/2015 | 12.91 | 12.95 |
02/11/2015 | 12.93 | 13.16 |
02/12/2015 | 13.02 | 13.22 |
02/13/2015 | 13.08 | 13.15 |
02/14/2015 | 13.08 | 13.15 |
02/15/2015 | 13.08 | 13.15 |
02/16/2015 | 13.08 | 13.15 |
02/17/2015 | 13.12 | 13.16 |
02/18/2015 | 13.13 | 13.26 |
02/19/2015 | 13.13 | 13.38 |
02/20/2015 | 13.19 | 13.33 |
02/21/2015 | 13.19 | 13.33 |
02/22/2015 | 13.19 | 13.33 |
02/23/2015 | 13.16 | 13.35 |
02/24/2015 | 13.2 | 13.27 |
02/25/2015 | 13.19 | 13.49 |
02/26/2015 | 13.2 | 13.33 |
02/27/2015 | 13.17 | 13.21 |
02/28/2015 | 13.17 | 13.21 |
03/01/2015 | 13.17 | 13.21 |
03/02/2015 | 13.24 | 13.23 |
03/03/2015 | 13.17 | 13.21 |
03/04/2015 | 13.13 | 13.39 |
03/05/2015 | 13.16 | 13.39 |
03/06/2015 | 13.05 | 13.27 |
03/07/2015 | 13.05 | 13.27 |
03/08/2015 | 13.05 | 13.27 |
03/09/2015 | 12.96 | 13.17 |
03/10/2015 | 12.82 | 13.06 |
03/11/2015 | 12.86 | 13.08 |
03/12/2015 | 12.94 | 13.06 |
03/13/2015 | 12.9 | 12.98 |
03/14/2015 | 12.9 | 12.98 |
03/15/2015 | 12.9 | 12.98 |
03/16/2015 | 12.97 | 12.98 |
03/17/2015 | 12.97 | 13.04 |
03/18/2015 | 13.04 | 13.09 |
03/19/2015 | 13.05 | 13.18 |
03/20/2015 | 13.1 | 13.14 |
03/21/2015 | 13.1 | 13.14 |
03/22/2015 | 13.1 | 13.14 |
03/23/2015 | 13.06 | 13.1 |
03/24/2015 | 13.05 | 13.13 |
03/25/2015 | 12.89 | 13.05 |
03/26/2015 | 12.84 | 12.83 |
03/27/2015 | 12.91 | 12.91 |
03/28/2015 | 12.91 | 12.91 |
03/29/2015 | 12.91 | 12.91 |
03/30/2015 | 12.98 | 13.05 |
03/31/2015 | 12.9 | 12.98 |
04/01/2015 | 12.88 | 12.96 |
04/02/2015 | 12.94 | 12.95 |
04/03/2015 | 12.94 | 12.95 |
04/04/2015 | 12.94 | 12.95 |
04/05/2015 | 12.94 | 12.95 |
04/06/2015 | 13.01 | 13.14 |
04/07/2015 | 13.02 | 13.17 |
04/08/2015 | 13.04 | 13.09 |
04/09/2015 | 13.06 | 13.12 |
04/10/2015 | 13.1 | 13.14 |
04/11/2015 | 13.1 | 13.14 |
04/12/2015 | 13.1 | 13.14 |
04/13/2015 | 13.09 | 12.88 |
04/14/2015 | 13.08 | 13.17 |
04/15/2015 | 13.15 | 13.19 |
04/16/2015 | 13.17 | 13.25 |
04/17/2015 | 13.07 | 13.19 |
04/18/2015 | 13.07 | 13.19 |
04/19/2015 | 13.07 | 13.19 |
04/20/2015 | 13.1 | 13.15 |
04/21/2015 | 13.15 | 13.05 |
04/22/2015 | 13.18 | 13.29 |
04/23/2015 | 13.21 | 13.22 |
04/24/2015 | 13.2 | 13.11 |
04/25/2015 | 13.2 | 13.11 |
04/26/2015 | 13.2 | 13.11 |
04/27/2015 | 13.13 | 13.09 |
04/28/2015 | 13.13 | 13.23 |
04/29/2015 | 13.11 | 13.16 |
04/30/2015 | 13.01 | 13 |
05/01/2015 | 13.1 | 13 |
05/02/2015 | 13.1 | 13 |
05/03/2015 | 13.1 | 13 |
05/04/2015 | 13.14 | 12.97 |
05/05/2015 | 13.04 | 13.13 |
05/06/2015 | 13.01 | 13.15 |
05/07/2015 | 13.06 | 13.17 |
05/08/2015 | 13.05 | 13.08 |
05/09/2015 | 13.05 | 13.08 |
05/10/2015 | 13.05 | 13.08 |
05/11/2015 | 13.08 | 12.96 |
05/12/2015 | 13.02 | 13.16 |
05/13/2015 | 13.03 | 13.17 |
05/14/2015 | 13.09 | 13.11 |
05/15/2015 | 13.11 | 13.19 |
05/16/2015 | 13.11 | 13.19 |
05/17/2015 | 13.11 | 13.19 |
05/18/2015 | 13.16 | 13.21 |
05/19/2015 | 13.16 | 13.08 |
05/20/2015 | 13.17 | 13.09 |
05/21/2015 | 13.2 | 13.13 |
05/22/2015 | 13.22 | 13.07 |
05/23/2015 | 13.22 | 13.07 |
05/24/2015 | 13.22 | 13.07 |
05/25/2015 | 13.22 | 13.07 |
05/26/2015 | 13.19 | 12.91 |
05/27/2015 | 13.27 | 13.04 |
05/28/2015 | 13.27 | 13.02 |
05/29/2015 | 13.25 | 12.91 |
05/30/2015 | 13.25 | 12.91 |
05/31/2015 | 13.25 | 12.91 |
06/01/2015 | 13.27 | 13.02 |
06/02/2015 | 13.24 | 13 |
06/03/2015 | 13.23 | 13.05 |
06/04/2015 | 13.16 | 12.96 |
06/05/2015 | 13.18 | 13.06 |
06/06/2015 | 13.18 | 13.06 |
06/07/2015 | 13.18 | 13.06 |
06/08/2015 | 13.02 | 12.89 |
06/09/2015 | 12.97 | 12.94 |
06/10/2015 | 13.03 | 12.75 |
06/11/2015 | 13.06 | 12.61 |
06/12/2015 | 13.01 | 12.51 |
06/13/2015 | 13.01 | 12.51 |
06/14/2015 | 13.01 | 12.51 |
06/15/2015 | 12.96 | 12.38 |
06/16/2015 | 12.99 | 12.54 |
06/17/2015 | 12.99 | 12.65 |
06/18/2015 | 13.09 | 12.77 |
06/19/2015 | 13.07 | 12.77 |
06/20/2015 | 13.07 | 12.77 |
06/21/2015 | 13.07 | 12.77 |
06/22/2015 | 13.12 | 12.78 |
06/23/2015 | 13.13 | 12.87 |
06/24/2015 | 13.06 | 12.67 |
06/25/2015 | 13.04 | 12.55 |
06/26/2015 | 12.94 | 12.26 |
06/27/2015 | 12.94 | 12.26 |
06/28/2015 | 12.94 | 12.26 |
06/29/2015 | 12.75 | 11.92 |
06/30/2015 | 12.76 | 12.21 |
07/01/2015 | 12.79 | 12.33 |
07/02/2015 | 12.79 | 12.22 |
07/03/2015 | 12.79 | 12.22 |
07/04/2015 | 12.79 | 12.22 |
07/05/2015 | 12.79 | 12.22 |
07/06/2015 | 12.73 | 12.11 |
07/07/2015 | 12.77 | 12.12 |
07/08/2015 | 12.54 | 11.89 |
07/09/2015 | 12.57 | 11.84 |
07/10/2015 | 12.67 | 11.9 |
07/11/2015 | 12.67 | 11.9 |
07/12/2015 | 12.67 | 11.9 |
07/13/2015 | 12.72 | 11.93 |
07/14/2015 | 12.81 | 12.06 |
07/15/2015 | 12.77 | 11.99 |
07/16/2015 | 12.8 | 12.18 |
07/17/2015 | 12.81 | 12.09 |
07/18/2015 | 12.81 | 12.09 |
07/19/2015 | 12.81 | 12.09 |
07/20/2015 | 12.77 | 11.93 |
07/21/2015 | 12.68 | 11.75 |
07/22/2015 | 12.59 | 11.47 |
07/23/2015 | 12.58 | 11.53 |
07/24/2015 | 12.46 | 11.34 |
07/25/2015 | 12.46 | 11.34 |
07/26/2015 | 12.46 | 11.34 |
07/27/2015 | 12.38 | 11.24 |
07/28/2015 | 12.49 | 11.29 |
07/29/2015 | 12.54 | 11.35 |
07/30/2015 | 12.58 | 11.3 |
07/31/2015 | 12.58 | 11.43 |
08/01/2015 | 12.58 | 11.43 |
08/02/2015 | 12.58 | 11.43 |
08/03/2015 | 12.56 | 11.37 |
08/04/2015 | 12.55 | 11.44 |
08/05/2015 | 12.58 | 11.42 |
08/06/2015 | 12.43 | 11.47 |
08/07/2015 | 12.32 | 11.23 |
08/08/2015 | 12.32 | 11.23 |
08/09/2015 | 12.32 | 11.23 |
08/10/2015 | 12.39 | 11.28 |
08/11/2015 | 12.29 | 11.14 |
08/12/2015 | 12.26 | 11.15 |
08/13/2015 | 12.24 | 11.18 |
08/14/2015 | 12.25 | 11.13 |
08/15/2015 | 12.25 | 11.13 |
08/16/2015 | 12.25 | 11.13 |
08/17/2015 | 12.33 | 11.03 |
08/18/2015 | 12.29 | 11.09 |
08/19/2015 | 12.21 | 11.14 |
08/20/2015 | 12 | 10.95 |
08/21/2015 | 11.84 | 10.67 |
08/22/2015 | 11.84 | 10.67 |
08/23/2015 | 11.84 | 10.67 |
08/24/2015 | 11.56 | 10.12 |
08/25/2015 | 11.56 | 10.32 |
08/26/2015 | 11.71 | 10.48 |
08/27/2015 | 11.88 | 10.63 |
08/28/2015 | 11.93 | 10.6 |
08/29/2015 | 11.93 | 10.6 |
08/30/2015 | 11.93 | 10.6 |
08/31/2015 | 11.89 | 10.61 |
09/01/2015 | 11.73 | 10.44 |
09/02/2015 | 11.84 | 10.48 |
09/03/2015 | 11.88 | 10.42 |
09/04/2015 | 11.83 | 10.33 |
09/05/2015 | 11.83 | 10.33 |
09/06/2015 | 11.83 | 10.33 |
09/07/2015 | 11.83 | 10.33 |
09/08/2015 | 11.92 | 10.3 |
09/09/2015 | 11.86 | 10.28 |
09/10/2015 | 11.88 | 10.21 |
09/11/2015 | 11.91 | 10.23 |
09/12/2015 | 11.91 | 10.23 |
09/13/2015 | 11.91 | 10.23 |
09/14/2015 | 11.89 | 10.17 |
09/15/2015 | 11.96 | 10.3 |
09/16/2015 | 11.99 | 10.51 |
09/17/2015 | 12.01 | 10.62 |
09/18/2015 | 11.9 | 10.72 |
09/19/2015 | 11.9 | 10.72 |
09/20/2015 | 11.9 | 10.72 |
09/21/2015 | 11.87 | 10.71 |
09/22/2015 | 11.72 | 10.57 |
09/23/2015 | 11.68 | 10.57 |
09/24/2015 | 11.61 | 10.41 |
09/25/2015 | 11.54 | 10.25 |
09/26/2015 | 11.54 | 10.25 |
09/27/2015 | 11.54 | 10.25 |
09/28/2015 | 11.22 | 10.08 |
09/29/2015 | 11.16 | 9.84 |
09/30/2015 | 11.3 | 9.89 |
10/01/2015 | 11.28 | 9.88 |
10/02/2015 | 11.39 | 9.77 |
10/03/2015 | 11.39 | 9.77 |
10/04/2015 | 11.39 | 9.77 |
10/05/2015 | 11.51 | 9.86 |
10/06/2015 | 11.51 | 10.04 |
10/07/2015 | 11.51 | 10.11 |
10/08/2015 | 11.55 | 10.21 |
10/09/2015 | 11.58 | 10.36 |
10/10/2015 | 11.58 | 10.36 |
10/11/2015 | 11.58 | 10.36 |
10/12/2015 | 11.58 | 10.36 |
10/13/2015 | 11.53 | 10.37 |
10/14/2015 | 11.53 | 10.28 |
10/15/2015 | 11.6 | 10.41 |
10/16/2015 | 11.66 | 10.47 |
10/17/2015 | 11.66 | 10.47 |
10/18/2015 | 11.66 | 10.47 |
10/19/2015 | 11.67 | 10.52 |
10/20/2015 | 11.64 | 10.47 |
10/21/2015 | 11.55 | 10.43 |
10/22/2015 | 11.62 | 10.46 |
10/23/2015 | 11.69 | 10.48 |
10/24/2015 | 11.69 | 10.48 |
10/25/2015 | 11.69 | 10.48 |
10/26/2015 | 11.67 | 10.47 |
10/27/2015 | 11.65 | 10.34 |
10/28/2015 | 11.71 | 10.37 |
10/29/2015 | 11.67 | 10.4 |
10/30/2015 | 11.68 | 10.41 |
10/31/2015 | 11.68 | 10.41 |
11/01/2015 | 11.68 | 10.41 |
11/02/2015 | 11.77 | 10.56 |
11/03/2015 | 11.79 | 10.63 |
11/04/2015 | 11.78 | 10.65 |
11/05/2015 | 11.75 | 10.6 |
11/06/2015 | 11.64 | 10.38 |
11/07/2015 | 11.64 | 10.38 |
11/08/2015 | 11.64 | 10.38 |
11/09/2015 | 11.56 | 10.17 |
11/10/2015 | 11.52 | 10.16 |
11/11/2015 | 11.48 | 10.13 |
11/12/2015 | 11.38 | 10.01 |
11/13/2015 | 11.31 | 9.96 |
11/14/2015 | 11.31 | 9.96 |
11/15/2015 | 11.31 | 9.96 |
11/16/2015 | 11.34 | 10.13 |
11/17/2015 | 11.32 | 10.01 |
11/18/2015 | 11.4 | 10.09 |
11/19/2015 | 11.32 | 10.05 |
11/20/2015 | 11.32 | 9.97 |
11/21/2015 | 11.32 | 9.97 |
11/22/2015 | 11.32 | 9.97 |
11/23/2015 | 11.29 | 9.97 |
11/24/2015 | 11.31 | 9.94 |
11/25/2015 | 11.33 | 9.94 |
11/26/2015 | 11.33 | 9.94 |
11/27/2015 | 11.35 | 9.94 |
11/28/2015 | 11.35 | 9.94 |
11/29/2015 | 11.35 | 9.94 |
11/30/2015 | 11.33 | 10 |
12/01/2015 | 11.42 | 10.09 |
12/02/2015 | 11.35 | 10 |
12/03/2015 | 11.23 | 9.95 |
12/04/2015 | 11.3 | 9.97 |
12/05/2015 | 11.3 | 9.97 |
12/06/2015 | 11.3 | 9.97 |
12/07/2015 | 11.23 | 9.94 |
12/08/2015 | 11.08 | 9.79 |
12/09/2015 | 11.02 | 9.75 |
12/10/2015 | 11.04 | 9.81 |
12/11/2015 | 10.86 | 9.8 |
12/12/2015 | 10.86 | 9.8 |
12/13/2015 | 10.86 | 9.8 |
12/14/2015 | 10.76 | 9.46 |
12/15/2015 | 10.87 | 9.56 |
12/16/2015 | 10.97 | 9.86 |
12/17/2015 | 10.93 | 9.84 |
12/18/2015 | 10.82 | 9.82 |
12/19/2015 | 10.82 | 9.82 |
12/20/2015 | 10.82 | 9.82 |
12/21/2015 | 10.85 | 9.86 |
12/22/2015 | 10.88 | 10.01 |
12/23/2015 | 10.96 | 10.2 |
12/24/2015 | 10.98 | 10.25 |
12/25/2015 | 10.98 | 10.25 |
12/26/2015 | 10.98 | 10.25 |
12/27/2015 | 10.98 | 10.25 |
12/28/2015 | 10.96 | 10.18 |
12/29/2015 | 10.94 | 10 |
12/30/2015 | 10.91 | 9.94 |
12/31/2015 | 10.91 | 9.91 |
01/01/2016 | 10.91 | 9.91 |
01/02/2016 | 10.91 | 9.91 |
01/03/2016 | 10.91 | 9.91 |
01/04/2016 | 10.78 | 10.01 |
01/05/2016 | 10.82 | 10 |
01/06/2016 | 10.74 | 9.83 |
01/07/2016 | 10.57 | 9.63 |
01/08/2016 | 10.51 | 9.47 |
01/09/2016 | 10.51 | 9.47 |
01/10/2016 | 10.51 | 9.47 |
01/11/2016 | 10.46 | 9.36 |
01/12/2016 | 10.48 | 9.26 |
01/13/2016 | 10.29 | 8.98 |
01/14/2016 | 10.3 | 9.06 |
01/15/2016 | 10.09 | 8.82 |
01/16/2016 | 10.09 | 8.82 |
01/17/2016 | 10.09 | 8.82 |
01/18/2016 | 10.09 | 8.82 |
01/19/2016 | 10.03 | 8.7 |
01/20/2016 | 9.9 | 8.46 |
01/21/2016 | 9.92 | 8.57 |
01/22/2016 | 10.09 | 8.79 |
01/23/2016 | 10.09 | 8.79 |
01/24/2016 | 10.09 | 8.79 |
01/25/2016 | 10.03 | 8.62 |
01/26/2016 | 10.1 | 8.85 |
01/27/2016 | 10.02 | 8.7 |
01/28/2016 | 10 | 8.78 |
01/29/2016 | 10.11 | 8.99 |
01/30/2016 | 10.11 | 8.99 |
01/31/2016 | 10.11 | 8.99 |
02/01/2016 | 10.14 | 9.11 |
02/02/2016 | 10 | 8.97 |
02/03/2016 | 9.97 | 8.95 |
02/04/2016 | 10.02 | 8.95 |
02/05/2016 | 9.87 | 8.84 |
02/06/2016 | 9.87 | 8.84 |
02/07/2016 | 9.87 | 8.84 |
02/08/2016 | 9.58 | 8.56 |
02/09/2016 | 9.54 | 8.46 |
02/10/2016 | 9.55 | 8.44 |
02/11/2016 | 9.46 | 8.17 |
02/12/2016 | 9.51 | 8.27 |
02/13/2016 | 9.51 | 8.27 |
02/14/2016 | 9.51 | 8.27 |
02/15/2016 | 9.51 | 8.27 |
02/16/2016 | 9.62 | 8.32 |
02/17/2016 | 9.76 | 8.45 |
02/18/2016 | 9.77 | 8.43 |
02/19/2016 | 9.75 | 8.41 |
02/20/2016 | 9.75 | 8.41 |
02/21/2016 | 9.75 | 8.41 |
02/22/2016 | 9.86 | 8.48 |
02/23/2016 | 9.83 | 8.45 |
02/24/2016 | 9.86 | 8.5 |
02/25/2016 | 9.94 | 8.65 |
02/26/2016 | 9.98 | 8.69 |
02/27/2016 | 9.98 | 8.69 |
02/28/2016 | 9.98 | 8.69 |
02/29/2016 | 9.99 | 8.76 |
03/01/2016 | 10.12 | 8.95 |
03/02/2016 | 10.19 | 9.03 |
03/03/2016 | 10.23 | 9.12 |
03/04/2016 | 10.28 | 9.14 |
03/05/2016 | 10.28 | 9.14 |
03/06/2016 | 10.28 | 9.14 |
03/07/2016 | 10.32 | 9.12 |
03/08/2016 | 10.16 | 9 |
03/09/2016 | 10.18 | 9.03 |
03/10/2016 | 10.19 | 9.05 |
03/11/2016 | 10.32 | 9.18 |
03/12/2016 | 10.32 | 9.18 |
03/13/2016 | 10.32 | 9.18 |
03/14/2016 | 10.33 | 9.17 |
03/15/2016 | 10.27 | 9.17 |
03/16/2016 | 10.31 | 9.34 |
03/17/2016 | 10.35 | 9.42 |
03/18/2016 | 10.42 | 9.46 |
03/19/2016 | 10.42 | 9.46 |
03/20/2016 | 10.42 | 9.46 |
03/21/2016 | 10.45 | 9.46 |
03/22/2016 | 10.46 | 9.45 |
03/23/2016 | 10.41 | 9.42 |
03/24/2016 | 10.38 | 9.26 |
03/25/2016 | 10.38 | 9.26 |
03/26/2016 | 10.38 | 9.26 |
03/27/2016 | 10.38 | 9.26 |
03/28/2016 | 10.38 | 9.24 |
03/29/2016 | 10.44 | 9.34 |
03/30/2016 | 10.46 | 9.42 |
03/31/2016 | 10.47 | 9.49 |
04/01/2016 | 10.51 | 9.46 |
04/02/2016 | 10.51 | 9.46 |
04/03/2016 | 10.51 | 9.46 |
04/04/2016 | 10.53 |