$9.58
$0.11 (1.14%)
11.37%
4 stars
6/26/02
The Fund seeks total return through capital appreciation and current income by investing in a diversified portfolio of convertible securities and high-yield corporate bonds.
The fund offers an attractive monthly distribution and potential way to manage risk by employing securities that engage in upside equity movements with less downside susceptibility. It seeks to be less sensitive to interest rates by investing in lower-duration bonds.
Name | Fund |
---|---|
Managed Assets | $1,206,869,315 |
Total Common Share Assets | $759,469,315 |
Shares Outstanding | 76,855,363 |
Average Daily Volume (month) | 189,201 |
Total Percent Leveraged | 37.07% |
Debt Coverage Ratio | 384% |
Leverage Assets | $447,400,000 |
Debt Leverage | $314,650,000 |
Average Portfolio Turnover | 58.3% |
Expense Ratio (based on managed assets) | 2.65% |
Expense | % |
---|---|
Management Fee | 0.80% |
Leverage Fee | 1.79% |
Other Expenses | 0.06% |
Total | 2.65% |
Market Price: | $10.03 |
---|---|
NAV: | $9.58 |
Premium/Discount: | 4.70% |
Market Change: | $-0.08 |
Annual Dist: | 11.37% |
Latest Dist: | $0.0950 |
Ticker: | CHI |
NAV Ticker: | XCHIX |
IPO Date: | 6/26/02 |
IPO Share Price: | $15.00 |
IPO NAV: | $14.32 |
Date | Amount |
---|---|
8/19/2002 12:00:00 AM | 0.0969 |
9/17/2002 12:00:00 AM | 0.0969 |
10/18/2002 12:00:00 AM | 0.0969 |
11/14/2002 12:00:00 AM | 0.125 |
12/10/2002 12:00:00 AM | 0.125 |
12/31/2002 12:00:00 AM | 0.14 |
2/18/2003 12:00:00 AM | 0.125 |
3/18/2003 12:00:00 AM | 0.125 |
4/17/2003 12:00:00 AM | 0.125 |
5/21/2003 12:00:00 AM | 0.125 |
6/17/2003 12:00:00 AM | 0.15 |
7/18/2003 12:00:00 AM | 0.15 |
8/18/2003 12:00:00 AM | 0.15 |
9/18/2003 12:00:00 AM | 0.15 |
10/17/2003 12:00:00 AM | 0.15 |
11/17/2003 12:00:00 AM | 0.15 |
12/12/2003 12:00:00 AM | 0.6047 |
12/31/2003 12:00:00 AM | 0.15 |
2/13/2004 12:00:00 AM | 0.15 |
3/15/2004 12:00:00 AM | 0.15 |
4/15/2004 12:00:00 AM | 0.15 |
5/14/2004 12:00:00 AM | 0.15 |
6/15/2004 12:00:00 AM | 0.15 |
7/15/2004 12:00:00 AM | 0.15 |
8/16/2004 12:00:00 AM | 0.15 |
9/15/2004 12:00:00 AM | 0.15 |
10/15/2004 12:00:00 AM | 0.15 |
11/15/2004 12:00:00 AM | 0.15 |
12/13/2004 12:00:00 AM | 0.15 |
12/30/2004 12:00:00 AM | 1.211 |
2/14/2005 12:00:00 AM | 0.15 |
3/14/2005 12:00:00 AM | 0.15 |
4/15/2005 12:00:00 AM | 0.15 |
5/13/2005 12:00:00 AM | 0.15 |
6/15/2005 12:00:00 AM | 0.15 |
7/15/2005 12:00:00 AM | 0.15 |
8/15/2005 12:00:00 AM | 0.15 |
9/15/2005 12:00:00 AM | 0.15 |
10/14/2005 12:00:00 AM | 0.15 |
11/16/2005 12:00:00 AM | 0.15 |
12/15/2005 12:00:00 AM | 0.15 |
12/30/2005 12:00:00 AM | 0.444 |
2/13/2006 12:00:00 AM | 0.15 |
3/13/2006 12:00:00 AM | 0.15 |
4/13/2006 12:00:00 AM | 0.15 |
5/11/2006 12:00:00 AM | 0.15 |
6/12/2006 12:00:00 AM | 0.15 |
7/13/2006 12:00:00 AM | 0.15 |
8/11/2006 12:00:00 AM | 0.15 |
9/11/2006 12:00:00 AM | 0.15 |
10/12/2006 12:00:00 AM | 0.15 |
11/13/2006 12:00:00 AM | 0.15 |
12/6/2006 12:00:00 AM | 0.15 |
12/29/2006 12:00:00 AM | 0.3701 |
2/12/2007 12:00:00 AM | 0.15 |
3/12/2007 12:00:00 AM | 0.15 |
4/12/2007 12:00:00 AM | 0.15 |
5/11/2007 12:00:00 AM | 0.15 |
6/11/2007 12:00:00 AM | 0.15 |
7/12/2007 12:00:00 AM | 0.15 |
8/13/2007 12:00:00 AM | 0.15 |
9/13/2007 12:00:00 AM | 0.15 |
10/11/2007 12:00:00 AM | 0.15 |
11/12/2007 12:00:00 AM | 0.15 |
12/6/2007 12:00:00 AM | 0.14 |
12/31/2007 12:00:00 AM | 0.1736 |
2/11/2008 12:00:00 AM | 0.14 |
3/13/2008 12:00:00 AM | 0.14 |
4/11/2008 12:00:00 AM | 0.14 |
5/12/2008 12:00:00 AM | 0.14 |
6/12/2008 12:00:00 AM | 0.14 |
7/11/2008 12:00:00 AM | 0.14 |
8/11/2008 12:00:00 AM | 0.14 |
9/8/2008 12:00:00 AM | 0.14 |
10/14/2008 12:00:00 AM | 0.14 |
11/13/2008 12:00:00 AM | 0.095 |
12/8/2008 12:00:00 AM | 0.095 |
12/31/2008 12:00:00 AM | 0.095 |
2/10/2009 12:00:00 AM | 0.095 |
3/11/2009 12:00:00 AM | 0.095 |
4/13/2009 12:00:00 AM | 0.095 |
5/11/2009 12:00:00 AM | 0.095 |
6/10/2009 12:00:00 AM | 0.095 |
7/10/2009 12:00:00 AM | 0.095 |
8/10/2009 12:00:00 AM | 0.095 |
9/10/2009 12:00:00 AM | 0.095 |
10/9/2009 12:00:00 AM | 0.095 |
11/10/2009 12:00:00 AM | 0.095 |
12/7/2009 12:00:00 AM | 0.095 |
12/31/2009 12:00:00 AM | 0.095 |
2/9/2010 12:00:00 AM | 0.095 |
3/11/2010 12:00:00 AM | 0.095 |
4/13/2010 12:00:00 AM | 0.095 |
5/12/2010 12:00:00 AM | 0.095 |
6/10/2010 12:00:00 AM | 0.095 |
7/12/2010 12:00:00 AM | 0.095 |
8/10/2010 12:00:00 AM | 0.095 |
9/10/2010 12:00:00 AM | 0.095 |
10/12/2010 12:00:00 AM | 0.095 |
11/11/2010 12:00:00 AM | 0.095 |
12/7/2010 12:00:00 AM | 0.095 |
12/31/2010 12:00:00 AM | 0.095 |
2/10/2011 12:00:00 AM | 0.095 |
3/10/2011 12:00:00 AM | 0.095 |
4/12/2011 12:00:00 AM | 0.095 |
5/11/2011 12:00:00 AM | 0.095 |
6/10/2011 12:00:00 AM | 0.095 |
7/12/2011 12:00:00 AM | 0.095 |
8/10/2011 12:00:00 AM | 0.095 |
9/12/2011 12:00:00 AM | 0.095 |
10/11/2011 12:00:00 AM | 0.095 |
11/10/2011 12:00:00 AM | 0.095 |
12/12/2011 12:00:00 AM | 0.095 |
12/30/2011 12:00:00 AM | 0.095 |
2/10/2012 12:00:00 AM | 0.095 |
3/12/2012 12:00:00 AM | 0.095 |
4/11/2012 12:00:00 AM | 0.095 |
5/10/2012 12:00:00 AM | 0.095 |
6/12/2012 12:00:00 AM | 0.095 |
7/11/2012 12:00:00 AM | 0.095 |
8/10/2012 12:00:00 AM | 0.095 |
9/11/2012 12:00:00 AM | 0.095 |
10/11/2012 12:00:00 AM | 0.095 |
11/13/2012 12:00:00 AM | 0.095 |
12/11/2012 12:00:00 AM | 0.095 |
12/31/2012 12:00:00 AM | 0.095 |
2/12/2013 12:00:00 AM | 0.095 |
3/12/2013 12:00:00 AM | 0.095 |
4/10/2013 12:00:00 AM | 0.095 |
5/10/2013 12:00:00 AM | 0.095 |
6/11/2013 12:00:00 AM | 0.095 |
7/10/2013 12:00:00 AM | 0.095 |
8/12/2013 12:00:00 AM | 0.095 |
9/11/2013 12:00:00 AM | 0.095 |
10/10/2013 12:00:00 AM | 0.095 |
11/12/2013 12:00:00 AM | 0.095 |
12/11/2013 12:00:00 AM | 0.095 |
12/31/2013 12:00:00 AM | 0.095 |
2/11/2014 12:00:00 AM | 0.095 |
3/11/2014 12:00:00 AM | 0.095 |
4/10/2014 12:00:00 AM | 0.095 |
5/12/2014 12:00:00 AM | 0.095 |
6/11/2014 12:00:00 AM | 0.095 |
7/10/2014 12:00:00 AM | 0.095 |
8/12/2014 12:00:00 AM | 0.095 |
9/10/2014 12:00:00 AM | 0.095 |
10/9/2014 12:00:00 AM | 0.095 |
11/10/2014 12:00:00 AM | 0.095 |
12/10/2014 12:00:00 AM | 0.095 |
12/31/2014 12:00:00 AM | 0.095 |
2/10/2015 12:00:00 AM | 0.095 |
3/11/2015 12:00:00 AM | 0.095 |
4/10/2015 12:00:00 AM | 0.095 |
5/12/2015 12:00:00 AM | 0.095 |
6/10/2015 12:00:00 AM | 0.095 |
7/10/2015 12:00:00 AM | 0.095 |
8/11/2015 12:00:00 AM | 0.095 |
9/10/2015 12:00:00 AM | 0.095 |
10/9/2015 12:00:00 AM | 0.095 |
11/10/2015 12:00:00 AM | 0.095 |
12/10/2015 12:00:00 AM | 0.095 |
12/31/2015 12:00:00 AM | 0.095 |
2/10/2016 12:00:00 AM | 0.095 |
3/10/2016 12:00:00 AM | 0.095 |
4/12/2016 12:00:00 AM | 0.095 |
5/11/2016 12:00:00 AM | 0.095 |
6/10/2016 12:00:00 AM | 0.095 |
7/12/2016 12:00:00 AM | 0.095 |
8/10/2016 12:00:00 AM | 0.095 |
9/12/2016 12:00:00 AM | 0.095 |
10/11/2016 12:00:00 AM | 0.095 |
11/9/2016 12:00:00 AM | 0.095 |
12/12/2016 12:00:00 AM | 0.095 |
12/30/2016 12:00:00 AM | 0.095 |
2/10/2017 12:00:00 AM | 0.095 |
3/10/2017 12:00:00 AM | 0.095 |
4/11/2017 12:00:00 AM | 0.095 |
5/10/2017 12:00:00 AM | 0.095 |
6/12/2017 12:00:00 AM | 0.095 |
7/11/2017 12:00:00 AM | 0.095 |
8/10/2017 12:00:00 AM | 0.095 |
9/12/2017 12:00:00 AM | 0.095 |
10/11/2017 12:00:00 AM | 0.095 |
11/10/2017 12:00:00 AM | 0.095 |
12/12/2017 12:00:00 AM | 0.095 |
12/29/2017 12:00:00 AM | 0.095 |
2/12/2018 12:00:00 AM | 0.095 |
3/12/2018 12:00:00 AM | 0.095 |
4/13/2018 12:00:00 AM | 0.095 |
5/14/2018 12:00:00 AM | 0.095 |
6/12/2018 12:00:00 AM | 0.095 |
7/13/2018 12:00:00 AM | 0.095 |
8/13/2018 12:00:00 AM | 0.095 |
9/17/2018 12:00:00 AM | 0.095 |
10/12/2018 12:00:00 AM | 0.08 |
11/13/2018 12:00:00 AM | 0.08 |
12/14/2018 12:00:00 AM | 0.08 |
12/31/2018 12:00:00 AM | 0.08 |
2/12/2019 12:00:00 AM | 0.08 |
3/12/2019 12:00:00 AM | 0.08 |
4/12/2019 12:00:00 AM | 0.08 |
5/13/2019 12:00:00 AM | 0.08 |
6/14/2019 12:00:00 AM | 0.08 |
7/12/2019 12:00:00 AM | 0.08 |
8/12/2019 12:00:00 AM | 0.08 |
9/16/2019 12:00:00 AM | 0.08 |
10/15/2019 12:00:00 AM | 0.08 |
11/12/2019 12:00:00 AM | 0.08 |
12/13/2019 12:00:00 AM | 0.08 |
12/31/2019 12:00:00 AM | 0.08 |
2/14/2020 12:00:00 AM | 0.08 |
3/13/2020 12:00:00 AM | 0.08 |
4/14/2020 12:00:00 AM | 0.08 |
5/13/2020 12:00:00 AM | 0.08 |
6/12/2020 12:00:00 AM | 0.08 |
7/13/2020 12:00:00 AM | 0.08 |
8/14/2020 12:00:00 AM | 0.08 |
9/14/2020 12:00:00 AM | 0.08 |
10/14/2020 12:00:00 AM | 0.08 |
11/13/2020 12:00:00 AM | 0.08 |
12/14/2020 12:00:00 AM | 0.08 |
12/31/2020 12:00:00 AM | 0.08 |
2/12/2021 12:00:00 AM | 0.095 |
3/12/2021 12:00:00 AM | 0.095 |
4/14/2021 12:00:00 AM | 0.095 |
5/14/2021 12:00:00 AM | 0.095 |
6/14/2021 12:00:00 AM | 0.095 |
7/13/2021 12:00:00 AM | 0.095 |
8/13/2021 12:00:00 AM | 0.095 |
9/14/2021 12:00:00 AM | 0.095 |
10/12/2021 12:00:00 AM | 0.095 |
11/12/2021 12:00:00 AM | 0.095 |
12/14/2021 12:00:00 AM | 0.095 |
12/31/2021 12:00:00 AM | 0.095 |
2/14/2022 12:00:00 AM | 0.095 |
3/14/2022 12:00:00 AM | 0.095 |
4/13/2022 12:00:00 AM | 0.095 |
5/13/2022 12:00:00 AM | 0.095 |
6/13/2022 12:00:00 AM | 0.095 |
7/13/2022 12:00:00 AM | 0.095 |
8/12/2022 12:00:00 AM | 0.095 |
9/13/2022 12:00:00 AM | 0.095 |
10/14/2022 12:00:00 AM | 0.095 |
11/14/2022 12:00:00 AM | 0.095 |
12/12/2022 12:00:00 AM | 0.095 |
12/30/2022 12:00:00 AM | 0.095 |
2/13/2023 12:00:00 AM | 0.095 |
3/14/2023 12:00:00 AM | 0.095 |
4/14/2023 12:00:00 AM | 0.095 |
5/12/2023 12:00:00 AM | 0.095 |
6/12/2023 12:00:00 AM | 0.095 |
7/14/2023 12:00:00 AM | 0.095 |
8/11/2023 12:00:00 AM | 0.095 |
9/12/2023 12:00:00 AM | 0.095 |
10/13/2023 12:00:00 AM | 0.095 |
11/14/2023 12:00:00 AM | 0.095 |
12/12/2023 12:00:00 AM | 0.095 |
12/29/2023 12:00:00 AM | 0.095 |
2/12/2024 12:00:00 AM | 0.095 |
3/14/2024 12:00:00 AM | 0.095 |
4/12/2024 12:00:00 AM | 0.095 |
5/14/2024 12:00:00 AM | 0.095 |
6/14/2024 12:00:00 AM | 0.095 |
7/12/2024 12:00:00 AM | 0.095 |
8/9/2024 12:00:00 AM | 0.095 |
9/13/2024 12:00:00 AM | 0.095 |
10/15/2024 12:00:00 AM | 0.095 |
11/13/2024 12:00:00 AM | 0.095 |
12/13/2024 12:00:00 AM | 0.095 |
12/30/2024 12:00:00 AM | 0.095 |
2/13/2025 12:00:00 AM | 0.095 |
3/13/2025 12:00:00 AM | 0.095 |
Date | Cumulative Distribution |
---|---|
8/19/2002 12:00:00 AM | 0.0969 |
9/17/2002 12:00:00 AM | 0.1938 |
10/18/2002 12:00:00 AM | 0.2907 |
11/14/2002 12:00:00 AM | 0.4157 |
12/10/2002 12:00:00 AM | 0.5407 |
12/31/2002 12:00:00 AM | 0.6807 |
2/18/2003 12:00:00 AM | 0.8057 |
3/18/2003 12:00:00 AM | 0.9307 |
4/17/2003 12:00:00 AM | 1.0557 |
5/21/2003 12:00:00 AM | 1.1807 |
6/17/2003 12:00:00 AM | 1.3307 |
7/18/2003 12:00:00 AM | 1.4807 |
8/18/2003 12:00:00 AM | 1.6307 |
9/18/2003 12:00:00 AM | 1.7807 |
10/17/2003 12:00:00 AM | 1.9307 |
11/17/2003 12:00:00 AM | 2.0807 |
12/12/2003 12:00:00 AM | 2.6854 |
12/31/2003 12:00:00 AM | 2.8354 |
2/13/2004 12:00:00 AM | 2.9854 |
3/15/2004 12:00:00 AM | 3.1354 |
4/15/2004 12:00:00 AM | 3.2854 |
5/14/2004 12:00:00 AM | 3.4354 |
6/15/2004 12:00:00 AM | 3.5854 |
7/15/2004 12:00:00 AM | 3.7354 |
8/16/2004 12:00:00 AM | 3.8854 |
9/15/2004 12:00:00 AM | 4.0354 |
10/15/2004 12:00:00 AM | 4.1854 |
11/15/2004 12:00:00 AM | 4.3354 |
12/13/2004 12:00:00 AM | 4.4854 |
12/30/2004 12:00:00 AM | 5.6964 |
2/14/2005 12:00:00 AM | 5.8464 |
3/14/2005 12:00:00 AM | 5.9964 |
4/15/2005 12:00:00 AM | 6.1464 |
5/13/2005 12:00:00 AM | 6.2964 |
6/15/2005 12:00:00 AM | 6.4464 |
7/15/2005 12:00:00 AM | 6.5964 |
8/15/2005 12:00:00 AM | 6.7464 |
9/15/2005 12:00:00 AM | 6.8964 |
10/14/2005 12:00:00 AM | 7.0464 |
11/16/2005 12:00:00 AM | 7.1964 |
12/15/2005 12:00:00 AM | 7.3464 |
12/30/2005 12:00:00 AM | 7.7904 |
2/13/2006 12:00:00 AM | 7.9404 |
3/13/2006 12:00:00 AM | 8.0904 |
4/13/2006 12:00:00 AM | 8.2404 |
5/11/2006 12:00:00 AM | 8.3904 |
6/12/2006 12:00:00 AM | 8.5404 |
7/13/2006 12:00:00 AM | 8.6904 |
8/11/2006 12:00:00 AM | 8.8404 |
9/11/2006 12:00:00 AM | 8.9904 |
10/12/2006 12:00:00 AM | 9.1404 |
11/13/2006 12:00:00 AM | 9.2904 |
12/6/2006 12:00:00 AM | 9.4404 |
12/29/2006 12:00:00 AM | 9.8105 |
2/12/2007 12:00:00 AM | 9.9605 |
3/12/2007 12:00:00 AM | 10.1105 |
4/12/2007 12:00:00 AM | 10.2605 |
5/11/2007 12:00:00 AM | 10.4105 |
6/11/2007 12:00:00 AM | 10.5605 |
7/12/2007 12:00:00 AM | 10.7105 |
8/13/2007 12:00:00 AM | 10.8605 |
9/13/2007 12:00:00 AM | 11.0105 |
10/11/2007 12:00:00 AM | 11.1605 |
11/12/2007 12:00:00 AM | 11.3105 |
12/6/2007 12:00:00 AM | 11.4505 |
12/31/2007 12:00:00 AM | 11.6241 |
2/11/2008 12:00:00 AM | 11.7641 |
3/13/2008 12:00:00 AM | 11.9041 |
4/11/2008 12:00:00 AM | 12.0441 |
5/12/2008 12:00:00 AM | 12.1841 |
6/12/2008 12:00:00 AM | 12.3241 |
7/11/2008 12:00:00 AM | 12.4641 |
8/11/2008 12:00:00 AM | 12.6041 |
9/8/2008 12:00:00 AM | 12.7441 |
10/14/2008 12:00:00 AM | 12.8841 |
11/13/2008 12:00:00 AM | 12.9791 |
12/8/2008 12:00:00 AM | 13.0741 |
12/31/2008 12:00:00 AM | 13.1691 |
2/10/2009 12:00:00 AM | 13.2641 |
3/11/2009 12:00:00 AM | 13.3591 |
4/13/2009 12:00:00 AM | 13.4541 |
5/11/2009 12:00:00 AM | 13.5491 |
6/10/2009 12:00:00 AM | 13.6441 |
7/10/2009 12:00:00 AM | 13.7391 |
8/10/2009 12:00:00 AM | 13.8341 |
9/10/2009 12:00:00 AM | 13.9291 |
10/9/2009 12:00:00 AM | 14.0241 |
11/10/2009 12:00:00 AM | 14.1191 |
12/7/2009 12:00:00 AM | 14.2141 |
12/31/2009 12:00:00 AM | 14.3091 |
2/9/2010 12:00:00 AM | 14.4041 |
3/11/2010 12:00:00 AM | 14.4991 |
4/13/2010 12:00:00 AM | 14.5941 |
5/12/2010 12:00:00 AM | 14.6891 |
6/10/2010 12:00:00 AM | 14.7841 |
7/12/2010 12:00:00 AM | 14.8791 |
8/10/2010 12:00:00 AM | 14.9741 |
9/10/2010 12:00:00 AM | 15.0691 |
10/12/2010 12:00:00 AM | 15.1641 |
11/11/2010 12:00:00 AM | 15.2591 |
12/7/2010 12:00:00 AM | 15.3541 |
12/31/2010 12:00:00 AM | 15.4491 |
2/10/2011 12:00:00 AM | 15.5441 |
3/10/2011 12:00:00 AM | 15.6391 |
4/12/2011 12:00:00 AM | 15.7341 |
5/11/2011 12:00:00 AM | 15.8291 |
6/10/2011 12:00:00 AM | 15.9241 |
7/12/2011 12:00:00 AM | 16.0191 |
8/10/2011 12:00:00 AM | 16.1141 |
9/12/2011 12:00:00 AM | 16.2091 |
10/11/2011 12:00:00 AM | 16.3041 |
11/10/2011 12:00:00 AM | 16.3991 |
12/12/2011 12:00:00 AM | 16.4941 |
12/30/2011 12:00:00 AM | 16.5891 |
2/10/2012 12:00:00 AM | 16.6841 |
3/12/2012 12:00:00 AM | 16.7791 |
4/11/2012 12:00:00 AM | 16.8741 |
5/10/2012 12:00:00 AM | 16.9691 |
6/12/2012 12:00:00 AM | 17.0641 |
7/11/2012 12:00:00 AM | 17.1591 |
8/10/2012 12:00:00 AM | 17.2541 |
9/11/2012 12:00:00 AM | 17.3491 |
10/11/2012 12:00:00 AM | 17.4441 |
11/13/2012 12:00:00 AM | 17.5391 |
12/11/2012 12:00:00 AM | 17.6341 |
12/31/2012 12:00:00 AM | 17.7291 |
2/12/2013 12:00:00 AM | 17.8241 |
3/12/2013 12:00:00 AM | 17.9191 |
4/10/2013 12:00:00 AM | 18.0141 |
5/10/2013 12:00:00 AM | 18.1091 |
6/11/2013 12:00:00 AM | 18.2041 |
7/10/2013 12:00:00 AM | 18.2991 |
8/12/2013 12:00:00 AM | 18.3941 |
9/11/2013 12:00:00 AM | 18.4891 |
10/10/2013 12:00:00 AM | 18.5841 |
11/12/2013 12:00:00 AM | 18.6791 |
12/11/2013 12:00:00 AM | 18.7741 |
12/31/2013 12:00:00 AM | 18.8691 |
2/11/2014 12:00:00 AM | 18.9641 |
3/11/2014 12:00:00 AM | 19.0591 |
4/10/2014 12:00:00 AM | 19.1541 |
5/12/2014 12:00:00 AM | 19.2491 |
6/11/2014 12:00:00 AM | 19.3441 |
7/10/2014 12:00:00 AM | 19.4391 |
8/12/2014 12:00:00 AM | 19.5341 |
9/10/2014 12:00:00 AM | 19.6291 |
10/9/2014 12:00:00 AM | 19.7241 |
11/10/2014 12:00:00 AM | 19.8191 |
12/10/2014 12:00:00 AM | 19.9141 |
12/31/2014 12:00:00 AM | 20.0091 |
2/10/2015 12:00:00 AM | 20.1041 |
3/11/2015 12:00:00 AM | 20.1991 |
4/10/2015 12:00:00 AM | 20.2941 |
5/12/2015 12:00:00 AM | 20.3891 |
6/10/2015 12:00:00 AM | 20.4841 |
7/10/2015 12:00:00 AM | 20.5791 |
8/11/2015 12:00:00 AM | 20.6741 |
9/10/2015 12:00:00 AM | 20.7691 |
10/9/2015 12:00:00 AM | 20.8641 |
11/10/2015 12:00:00 AM | 20.9591 |
12/10/2015 12:00:00 AM | 21.0541 |
12/31/2015 12:00:00 AM | 21.1491 |
2/10/2016 12:00:00 AM | 21.2441 |
3/10/2016 12:00:00 AM | 21.3391 |
4/12/2016 12:00:00 AM | 21.4341 |
5/11/2016 12:00:00 AM | 21.5291 |
6/10/2016 12:00:00 AM | 21.6241 |
7/12/2016 12:00:00 AM | 21.7191 |
8/10/2016 12:00:00 AM | 21.8141 |
9/12/2016 12:00:00 AM | 21.9091 |
10/11/2016 12:00:00 AM | 22.0041 |
11/9/2016 12:00:00 AM | 22.0991 |
12/12/2016 12:00:00 AM | 22.1941 |
12/30/2016 12:00:00 AM | 22.2891 |
2/10/2017 12:00:00 AM | 22.3841 |
3/10/2017 12:00:00 AM | 22.4791 |
4/11/2017 12:00:00 AM | 22.5741 |
5/10/2017 12:00:00 AM | 22.6691 |
6/12/2017 12:00:00 AM | 22.7641 |
7/11/2017 12:00:00 AM | 22.8591 |
8/10/2017 12:00:00 AM | 22.9541 |
9/12/2017 12:00:00 AM | 23.0491 |
10/11/2017 12:00:00 AM | 23.1441 |
11/10/2017 12:00:00 AM | 23.2391 |
12/12/2017 12:00:00 AM | 23.3341 |
12/29/2017 12:00:00 AM | 23.4291 |
2/12/2018 12:00:00 AM | 23.5241 |
3/12/2018 12:00:00 AM | 23.6191 |
4/13/2018 12:00:00 AM | 23.7141 |
5/14/2018 12:00:00 AM | 23.8091 |
6/12/2018 12:00:00 AM | 23.9041 |
7/13/2018 12:00:00 AM | 23.9991 |
8/13/2018 12:00:00 AM | 24.0941 |
9/17/2018 12:00:00 AM | 24.1891 |
10/12/2018 12:00:00 AM | 24.2691 |
11/13/2018 12:00:00 AM | 24.3491 |
12/14/2018 12:00:00 AM | 24.4291 |
12/31/2018 12:00:00 AM | 24.5091 |
2/12/2019 12:00:00 AM | 24.5891 |
3/12/2019 12:00:00 AM | 24.6691 |
4/12/2019 12:00:00 AM | 24.7491 |
5/13/2019 12:00:00 AM | 24.8291 |
6/14/2019 12:00:00 AM | 24.9091 |
7/12/2019 12:00:00 AM | 24.9891 |
8/12/2019 12:00:00 AM | 25.0691 |
9/16/2019 12:00:00 AM | 25.1491 |
10/15/2019 12:00:00 AM | 25.2291 |
11/12/2019 12:00:00 AM | 25.3091 |
12/13/2019 12:00:00 AM | 25.3891 |
12/31/2019 12:00:00 AM | 25.4691 |
2/14/2020 12:00:00 AM | 25.5491 |
3/13/2020 12:00:00 AM | 25.6291 |
4/14/2020 12:00:00 AM | 25.7091 |
5/13/2020 12:00:00 AM | 25.7891 |
6/12/2020 12:00:00 AM | 25.8691 |
7/13/2020 12:00:00 AM | 25.9491 |
8/14/2020 12:00:00 AM | 26.0291 |
9/14/2020 12:00:00 AM | 26.1091 |
10/14/2020 12:00:00 AM | 26.1891 |
11/13/2020 12:00:00 AM | 26.2691 |
12/14/2020 12:00:00 AM | 26.3491 |
12/31/2020 12:00:00 AM | 26.4291 |
2/12/2021 12:00:00 AM | 26.5241 |
3/12/2021 12:00:00 AM | 26.6191 |
4/14/2021 12:00:00 AM | 26.7141 |
5/14/2021 12:00:00 AM | 26.8091 |
6/14/2021 12:00:00 AM | 26.9041 |
7/13/2021 12:00:00 AM | 26.9991 |
8/13/2021 12:00:00 AM | 27.0941 |
9/14/2021 12:00:00 AM | 27.1891 |
10/12/2021 12:00:00 AM | 27.2841 |
11/12/2021 12:00:00 AM | 27.3791 |
12/14/2021 12:00:00 AM | 27.4741 |
12/31/2021 12:00:00 AM | 27.5691 |
2/14/2022 12:00:00 AM | 27.6641 |
3/14/2022 12:00:00 AM | 27.7591 |
4/13/2022 12:00:00 AM | 27.8541 |
5/13/2022 12:00:00 AM | 27.9491 |
6/13/2022 12:00:00 AM | 28.0441 |
7/13/2022 12:00:00 AM | 28.1391 |
8/12/2022 12:00:00 AM | 28.2341 |
9/13/2022 12:00:00 AM | 28.3291 |
10/14/2022 12:00:00 AM | 28.4241 |
11/14/2022 12:00:00 AM | 28.5191 |
12/12/2022 12:00:00 AM | 28.6141 |
12/30/2022 12:00:00 AM | 28.7091 |
2/13/2023 12:00:00 AM | 28.8041 |
3/14/2023 12:00:00 AM | 28.8991 |
4/14/2023 12:00:00 AM | 28.9941 |
5/12/2023 12:00:00 AM | 29.0891 |
6/12/2023 12:00:00 AM | 29.1841 |
7/14/2023 12:00:00 AM | 29.2791 |
8/11/2023 12:00:00 AM | 29.3741 |
9/12/2023 12:00:00 AM | 29.4691 |
10/13/2023 12:00:00 AM | 29.5641 |
11/14/2023 12:00:00 AM | 29.6591 |
12/12/2023 12:00:00 AM | 29.7541 |
12/29/2023 12:00:00 AM | 29.8491 |
2/12/2024 12:00:00 AM | 29.9441 |
3/14/2024 12:00:00 AM | 30.0391 |
4/12/2024 12:00:00 AM | 30.1341 |
5/14/2024 12:00:00 AM | 30.2291 |
6/14/2024 12:00:00 AM | 30.3241 |
7/12/2024 12:00:00 AM | 30.4191 |
8/9/2024 12:00:00 AM | 30.5141 |
9/13/2024 12:00:00 AM | 30.6091 |
10/15/2024 12:00:00 AM | 30.7041 |
11/13/2024 12:00:00 AM | 30.7991 |
12/13/2024 12:00:00 AM | 30.8941 |
12/30/2024 12:00:00 AM | 30.9891 |
2/13/2025 12:00:00 AM | 31.0841 |
3/13/2025 12:00:00 AM | 31.1791 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
March | 03/13/2025 | 03/20/2025 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
February | 02/13/2025 | 02/21/2025 | $0.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0950 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CHI Market Price | CHI NAV |
---|---|---|
1 Year | 2.92 | 9.15 |
3 Year | 2.66 | 0.40 |
5 Year | 11.03 | 8.27 |
10 Year | 7.70 | 7.28 |
Since Inception (06/26/02) | 9.00 | 9.02 |
Date | CHI Market Price | CHI NAV |
---|---|---|
YTD 2025 | -12.96 | 1.01 |
2024 | 27.95 | 8.59 |
2023 | 10.08 | 13.13 |
2022 | -22.99 | -26.14 |
2021 | 20.47 | 8.17 |
2020 | 34.58 | 46.89 |
2019 | 35.84 | 26.39 |
2018 | -12.48 | -3.97 |
2017 | 22.87 | 14.31 |
2016 | 14.28 | 10.18 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
Date | Value |
---|---|
02/05/2003 | 14.75 |
03/25/2003 | 9.27 |
09/22/2003 | 7.01 |
09/23/2003 | 4.72 |
09/24/2003 | 5.69 |
09/26/2003 | 7.01 |
09/29/2003 | 7.33 |
09/30/2003 | 7.84 |
10/01/2003 | 8.38 |
10/02/2003 | 8.6 |
10/03/2003 | 8.47 |
10/06/2003 | 7.64 |
10/07/2003 | 8.13 |
10/08/2003 | 8.23 |
10/09/2003 | 9.13 |
10/10/2003 | 8.72 |
10/13/2003 | 9.32 |
10/14/2003 | 9.54 |
10/15/2003 | 8.62 |
10/16/2003 | 9.78 |
10/17/2003 | 8.77 |
10/20/2003 | 9.71 |
10/21/2003 | 8.31 |
10/22/2003 | 8.65 |
10/23/2003 | 7.96 |
10/24/2003 | 8.5 |
10/27/2003 | 9.38 |
10/28/2003 | 9.57 |
10/29/2003 | 9.45 |
10/30/2003 | 8.72 |
10/31/2003 | 8.95 |
11/03/2003 | 10.04 |
11/04/2003 | 10.74 |
11/05/2003 | 10.8 |
11/06/2003 | 11.12 |
11/07/2003 | 11.16 |
11/10/2003 | 10.13 |
11/11/2003 | 10.41 |
11/12/2003 | 10.64 |
11/13/2003 | 10.53 |
11/14/2003 | 11.93 |
11/17/2003 | 11.4 |
11/18/2003 | 9.88 |
11/19/2003 | 8.55 |
11/20/2003 | 7.63 |
11/21/2003 | 8.01 |
11/24/2003 | 9.94 |
11/25/2003 | 11.11 |
11/26/2003 | 12.22 |
11/28/2003 | 12.53 |
12/01/2003 | 12.82 |
12/02/2003 | 12.77 |
12/03/2003 | 14 |
12/04/2003 | 11.8 |
12/05/2003 | 12.39 |
12/08/2003 | 13.68 |
12/09/2003 | 13.36 |
12/10/2003 | 12.6 |
12/11/2003 | 13.81 |
12/12/2003 | 12.47 |
12/15/2003 | 12.96 |
12/16/2003 | 12.2 |
12/17/2003 | 11.61 |
12/18/2003 | 11.92 |
12/19/2003 | 11.89 |
12/22/2003 | 12.56 |
12/23/2003 | 15.77 |
12/24/2003 | 17.65 |
12/26/2003 | 16.8 |
12/29/2003 | 15.85 |
12/30/2003 | 15.74 |
12/31/2003 | 16.1 |
01/02/2004 | 15.33 |
01/05/2004 | 14.29 |
01/06/2004 | 15.11 |
01/07/2004 | 13.57 |
01/08/2004 | 13.04 |
01/09/2004 | 12.02 |
01/12/2004 | 14.98 |
01/13/2004 | 15.26 |
01/14/2004 | 14.54 |
01/15/2004 | 14.16 |
01/16/2004 | 15.4 |
01/20/2004 | 16.96 |
01/21/2004 | 15.09 |
01/22/2004 | 15.38 |
01/23/2004 | 14.09 |
01/26/2004 | 13.32 |
01/27/2004 | 9.71 |
01/28/2004 | 11.05 |
01/29/2004 | 14.63 |
01/30/2004 | 16.51 |
02/02/2004 | 13.6 |
02/03/2004 | 14.44 |
02/04/2004 | 14.7 |
02/05/2004 | 14.75 |
02/06/2004 | 14.69 |
02/08/2004 | 14.69 |
02/09/2004 | 16.58 |
02/10/2004 | 15.24 |
02/11/2004 | 13.67 |
02/12/2004 | 12.53 |
02/13/2004 | 12 |
02/17/2004 | 12.16 |
02/18/2004 | 13.53 |
02/19/2004 | 13.45 |
02/20/2004 | 12.8 |
02/23/2004 | 8.9 |
02/24/2004 | 6.42 |
02/25/2004 | 8.02 |
02/26/2004 | 8.96 |
02/27/2004 | 9.02 |
03/01/2004 | 9.68 |
03/02/2004 | 10.57 |
03/03/2004 | 9.76 |
03/04/2004 | 7.33 |
03/05/2004 | 7.23 |
03/08/2004 | 8.68 |
03/09/2004 | 8.96 |
03/10/2004 | 11.11 |
03/11/2004 | 11.53 |
03/12/2004 | 11.28 |
03/15/2004 | 10.22 |
03/16/2004 | 9.19 |
03/17/2004 | 9.11 |
03/18/2004 | 7.78 |
03/19/2004 | 8.18 |
03/22/2004 | 6.98 |
03/23/2004 | 7.04 |
03/24/2004 | 6.54 |
03/25/2004 | 9.27 |
03/26/2004 | 11.25 |
03/29/2004 | 11.68 |
03/30/2004 | 11.79 |
03/31/2004 | 11.69 |
04/01/2004 | 12.81 |
04/02/2004 | 13.5 |
04/05/2004 | 9.39 |
04/06/2004 | 8.82 |
04/07/2004 | 10.51 |
04/08/2004 | 11.06 |
04/12/2004 | 11.44 |
04/13/2004 | 9.84 |
04/14/2004 | 7.72 |
04/15/2004 | 7.61 |
04/16/2004 | 6.15 |
04/19/2004 | 5.59 |
04/20/2004 | 3.22 |
04/21/2004 | 0.94 |
04/22/2004 | -0.11 |
04/23/2004 | 1.99 |
04/26/2004 | 2.26 |
04/27/2004 | 3.36 |
04/28/2004 | 5.66 |
04/29/2004 | 7.86 |
04/30/2004 | 6.42 |
05/03/2004 | 2.9 |
05/04/2004 | 4.08 |
05/05/2004 | 2.35 |
05/06/2004 | -0.34 |
05/07/2004 | -1.48 |
05/10/2004 | -4.56 |
05/11/2004 | 0.29 |
05/12/2004 | 3.21 |
05/13/2004 | 4.87 |
05/14/2004 | 5.93 |
05/17/2004 | 4.95 |
05/18/2004 | 7.84 |
05/19/2004 | 8.21 |
05/20/2004 | 8.45 |
05/21/2004 | 9.27 |
05/24/2004 | 8.29 |
05/25/2004 | 9.07 |
05/26/2004 | 10.09 |
05/27/2004 | 10.53 |
05/28/2004 | 10.47 |
06/01/2004 | 9.82 |
06/02/2004 | 9.64 |
06/03/2004 | 9.83 |
06/04/2004 | 8.83 |
06/07/2004 | 8.25 |
06/08/2004 | 9.1 |
06/09/2004 | 9.19 |
06/10/2004 | 9.97 |
06/14/2004 | 10.7 |
06/15/2004 | 9.12 |
06/16/2004 | 8.9 |
06/17/2004 | 8.41 |
06/18/2004 | 9.2 |
06/21/2004 | 8.78 |
06/22/2004 | 9.4 |
06/23/2004 | 8.89 |
06/24/2004 | 8.88 |
06/25/2004 | 10.36 |
06/28/2004 | 12.39 |
06/29/2004 | 10.54 |
06/30/2004 | 11.94 |
07/01/2004 | 12.42 |
07/02/2004 | 13.21 |
07/06/2004 | 12.82 |
07/07/2004 | 12.61 |
07/08/2004 | 13.04 |
07/09/2004 | 13.29 |
07/12/2004 | 12.24 |
07/13/2004 | 12.96 |
07/14/2004 | 13.26 |
07/15/2004 | 12.95 |
07/16/2004 | 12.98 |
07/19/2004 | 12.33 |
07/20/2004 | 12.03 |
07/21/2004 | 11.21 |
07/22/2004 | 11.95 |
07/23/2004 | 12.21 |
07/26/2004 | 11.84 |
07/27/2004 | 12.36 |
07/28/2004 | 13.1 |
07/29/2004 | 12.15 |
08/02/2004 | 13.34 |
08/03/2004 | 14.17 |
08/04/2004 | 12.65 |
08/05/2004 | 13.73 |
08/06/2004 | 13.27 |
08/09/2004 | 14.14 |
08/10/2004 | 13.78 |
08/11/2004 | 15.07 |
08/12/2004 | 14.78 |
08/13/2004 | 14.74 |
08/16/2004 | 14.24 |
08/17/2004 | 13.41 |
08/18/2004 | 13.61 |
08/19/2004 | 12.84 |
08/20/2004 | 13.86 |
08/23/2004 | 14.06 |
08/24/2004 | 14.24 |
08/25/2004 | 14.01 |
08/26/2004 | 14.48 |
08/27/2004 | 14.35 |
08/30/2004 | 14.51 |
08/31/2004 | 14.5 |
09/01/2004 | 14.82 |
09/02/2004 | 14.44 |
09/03/2004 | 14.77 |
09/07/2004 | 14.7 |
09/08/2004 | 15.15 |
09/09/2004 | 15.58 |
09/10/2004 | 16.15 |
09/13/2004 | 15.86 |
09/14/2004 | 14.08 |
09/15/2004 | 13.76 |
09/16/2004 | 15.61 |
09/17/2004 | 14.41 |
09/20/2004 | 15.22 |
09/21/2004 | 15.61 |
09/22/2004 | 15.58 |
09/23/2004 | 15.38 |
09/24/2004 | 14.86 |
09/27/2004 | 14.95 |
09/28/2004 | 14.7 |
09/29/2004 | 14.35 |
09/30/2004 | 13.52 |
10/01/2004 | 14.43 |
10/04/2004 | 15.4 |
10/05/2004 | 15.5 |
10/06/2004 | 16.02 |
10/07/2004 | 14.31 |
10/08/2004 | 15 |
10/11/2004 | 15.05 |
10/12/2004 | 14.74 |
10/13/2004 | 15.58 |
10/14/2004 | 14.12 |
10/15/2004 | 14.45 |
10/18/2004 | 13.44 |
10/19/2004 | 14.05 |
10/20/2004 | 13.51 |
10/21/2004 | 13.21 |
10/22/2004 | 14.1 |
10/25/2004 | 13.02 |
10/26/2004 | 12.13 |
10/27/2004 | 12.53 |
10/28/2004 | 13.46 |
10/29/2004 | 13.7 |
11/01/2004 | 14.51 |
11/02/2004 | 15.87 |
11/03/2004 | 15.49 |
11/04/2004 | 16.11 |
11/05/2004 | 13.45 |
11/08/2004 | 12.3 |
11/09/2004 | 13.99 |
11/10/2004 | 14.65 |
11/11/2004 | 14.82 |
11/12/2004 | 14.78 |
11/15/2004 | 15.96 |
11/16/2004 | 16.45 |
11/17/2004 | 16.65 |
11/18/2004 | 15.53 |
11/19/2004 | 16.22 |
11/22/2004 | 15.8 |
11/23/2004 | 15.48 |
11/24/2004 | 14.89 |
11/26/2004 | 15.58 |
11/29/2004 | 13.43 |
11/30/2004 | 13.53 |
12/01/2004 | 13.13 |
12/02/2004 | 12.22 |
12/03/2004 | 13.39 |
12/06/2004 | 12.95 |
12/07/2004 | 12.76 |
12/08/2004 | 13.1 |
12/09/2004 | 12.81 |
12/10/2004 | 12.42 |
12/13/2004 | 12.2 |
12/14/2004 | 10.11 |
12/15/2004 | 9.86 |
12/16/2004 | 11.31 |
12/17/2004 | 12.98 |
12/20/2004 | 14.69 |
12/21/2004 | 14.71 |
12/22/2004 | 15.12 |
12/23/2004 | 16.02 |
12/27/2004 | 17.36 |
12/28/2004 | 15.08 |
12/29/2004 | 14.79 |
12/30/2004 | 18.65 |
12/31/2004 | 17.96 |
01/03/2005 | 19.07 |
01/04/2005 | 19.36 |
01/05/2005 | 18.58 |
01/06/2005 | 17.35 |
01/07/2005 | 16.64 |
01/10/2005 | 17.38 |
01/11/2005 | 18.73 |
01/12/2005 | 18.01 |
01/13/2005 | 18.54 |
01/14/2005 | 17.48 |
01/18/2005 | 17.99 |
01/19/2005 | 18.6 |
01/20/2005 | 21.07 |
01/21/2005 | 20.02 |
01/24/2005 | 21.12 |
01/25/2005 | 20.57 |
01/26/2005 | 17.53 |
01/27/2005 | 17.69 |
01/28/2005 | 18.53 |
01/31/2005 | 18.15 |
02/01/2005 | 18.73 |
02/02/2005 | 19.68 |
02/03/2005 | 19.71 |
02/04/2005 | 18.95 |
02/07/2005 | 19.33 |
02/08/2005 | 19.42 |
02/09/2005 | 20.58 |
02/10/2005 | 18.12 |
02/11/2005 | 18 |
02/14/2005 | 17.38 |
02/15/2005 | 16.9 |
02/16/2005 | 15.88 |
02/17/2005 | 16.25 |
02/18/2005 | 13.64 |
02/22/2005 | 12.42 |
02/23/2005 | 14.18 |
02/24/2005 | 13.75 |
02/25/2005 | 13.57 |
02/28/2005 | 14.14 |
03/01/2005 | 14.76 |
03/02/2005 | 15.01 |
03/03/2005 | 14.79 |
03/04/2005 | 14.21 |
03/07/2005 | 14.51 |
03/08/2005 | 14.8 |
03/09/2005 | 13.7 |
03/10/2005 | 12.76 |
03/11/2005 | 11.5 |
03/14/2005 | 9.27 |
03/15/2005 | 7.97 |
03/16/2005 | 6.11 |
03/17/2005 | 9.02 |
03/18/2005 | 7.83 |
03/21/2005 | 6.64 |
03/22/2005 | 7.62 |
03/23/2005 | 5.56 |
03/24/2005 | 7.31 |
03/28/2005 | 5.49 |
03/29/2005 | 6.95 |
03/30/2005 | 8.5 |
03/31/2005 | 8.9 |
04/01/2005 | 7.55 |
04/04/2005 | 7.04 |
04/05/2005 | 7.19 |
04/06/2005 | 7.82 |
04/07/2005 | 7.09 |
04/08/2005 | 6.73 |
04/11/2005 | 7.47 |
04/12/2005 | 7.36 |
04/13/2005 | 7.7 |
04/14/2005 | 8.26 |
04/15/2005 | 8.41 |
04/18/2005 | 8.18 |
04/19/2005 | 9.48 |
04/20/2005 | 10.15 |
04/21/2005 | 11.94 |
04/22/2005 | 12.36 |
04/25/2005 | 13.2 |
04/26/2005 | 13.01 |
04/27/2005 | 14.36 |
04/28/2005 | 14.66 |
04/29/2005 | 14.05 |
05/02/2005 | 14.2 |
05/03/2005 | 14.7 |
05/04/2005 | 15.7 |
05/05/2005 | 16.55 |
05/06/2005 | 16.92 |
05/09/2005 | 16.46 |
05/10/2005 | 17.79 |
05/11/2005 | 17.39 |
05/12/2005 | 18.36 |
05/13/2005 | 18.86 |
05/16/2005 | 16.79 |
05/17/2005 | 15.82 |
05/18/2005 | 16.98 |
05/19/2005 | 17.24 |
05/20/2005 | 18.31 |
05/23/2005 | 17.83 |
05/24/2005 | 18.87 |
05/25/2005 | 18.05 |
05/26/2005 | 18.5 |
05/27/2005 | 19.08 |
05/31/2005 | 19.03 |
06/01/2005 | 17.72 |
06/02/2005 | 16.34 |
06/03/2005 | 17.07 |
06/06/2005 | 17.64 |
06/07/2005 | 17.04 |
06/08/2005 | 17.17 |
06/09/2005 | 17.58 |
06/10/2005 | 17.81 |
06/13/2005 | 16.75 |
06/14/2005 | 16.58 |
06/15/2005 | 16.47 |
06/16/2005 | 15.99 |
06/17/2005 | 16.57 |
06/20/2005 | 16.88 |
06/21/2005 | 16.39 |
06/22/2005 | 15.99 |
06/23/2005 | 15.76 |
06/24/2005 | 16.51 |
06/27/2005 | 16.2 |
06/28/2005 | 16.35 |
06/29/2005 | 16.22 |
06/30/2005 | 16.26 |
07/01/2005 | 17.49 |
07/05/2005 | 17.73 |
07/06/2005 | 18.6 |
07/07/2005 | 19.27 |
07/08/2005 | 19.35 |
07/11/2005 | 18.04 |
07/12/2005 | 17.27 |
07/13/2005 | 16.86 |
07/14/2005 | 17.16 |
07/15/2005 | 17.26 |
07/18/2005 | 17.32 |
07/19/2005 | 17.62 |
07/20/2005 | 17.22 |
07/21/2005 | 17.27 |
07/22/2005 | 16.65 |
07/25/2005 | 17.54 |
07/26/2005 | 16.78 |
07/27/2005 | 17.14 |
07/28/2005 | 17.51 |
07/29/2005 | 18.43 |
08/01/2005 | 18.6 |
08/02/2005 | 18.9 |
08/03/2005 | 19.47 |
08/04/2005 | 19.26 |
08/05/2005 | 18.87 |
08/08/2005 | 19.23 |
08/09/2005 | 20.27 |
08/10/2005 | 20.35 |
08/11/2005 | 19.52 |
08/12/2005 | 18.1 |
08/15/2005 | 17.86 |
08/16/2005 | 19.03 |
08/17/2005 | 18.54 |
08/18/2005 | 18.43 |
08/19/2005 | 18.14 |
08/22/2005 | 18.48 |
08/23/2005 | 17.95 |
08/24/2005 | 17.95 |
08/25/2005 | 16.91 |
08/26/2005 | 17.41 |
08/29/2005 | 17.85 |
08/30/2005 | 18.02 |
08/31/2005 | 17.68 |
09/01/2005 | 18.38 |
09/02/2005 | 18.85 |
09/06/2005 | 18.91 |
09/07/2005 | 19.1 |
09/08/2005 | 19.24 |
09/09/2005 | 18.57 |
09/12/2005 | 18.09 |
09/13/2005 | 17.54 |
09/14/2005 | 17.16 |
09/15/2005 | 17.18 |
09/16/2005 | 17.53 |
09/19/2005 | 18.63 |
09/20/2005 | 17.29 |
09/21/2005 | 18.64 |
09/22/2005 | 18.67 |
09/23/2005 | 17.37 |
09/26/2005 | 17 |
09/27/2005 | 16.07 |
09/28/2005 | 15.72 |
09/29/2005 | 16.31 |
09/30/2005 | 16.71 |
10/03/2005 | 16.44 |
10/04/2005 | 16.64 |
10/05/2005 | 17.45 |
10/06/2005 | 18.61 |
10/07/2005 | 18.51 |
10/10/2005 | 19.24 |
10/11/2005 | 19.37 |
10/12/2005 | 16.98 |
10/13/2005 | 15.27 |
10/14/2005 | 15.42 |
10/17/2005 | 16.02 |
10/18/2005 | 16.71 |
10/19/2005 | 16.9 |
10/20/2005 | 19.09 |
10/21/2005 | 19.44 |
10/24/2005 | 19.15 |
10/25/2005 | 19.95 |
10/26/2005 | 20.46 |
10/27/2005 | 20.69 |
10/28/2005 | 19.99 |
10/31/2005 | 17.66 |
11/01/2005 | 19.08 |
11/02/2005 | 20.1 |
11/03/2005 | 20.87 |
11/04/2005 | 21.91 |
11/07/2005 | 21.97 |
11/08/2005 | 21.62 |
11/09/2005 | 21.54 |
11/10/2005 | 21.9 |
11/11/2005 | 22.61 |
11/14/2005 | 23.1 |
11/15/2005 | 23.69 |
11/16/2005 | 20.88 |
11/17/2005 | 20.67 |
11/18/2005 | 21.25 |
11/21/2005 | 20.46 |
11/22/2005 | 20.22 |
11/23/2005 | 19.22 |
11/25/2005 | 19.52 |
11/28/2005 | 20.9 |
11/29/2005 | 21.63 |
11/30/2005 | 21.97 |
12/01/2005 | 21.63 |
12/02/2005 | 22.38 |
12/05/2005 | 23.19 |
12/06/2005 | 22.25 |
12/07/2005 | 21.2 |
12/08/2005 | 21.26 |
12/09/2005 | 22.43 |
12/12/2005 | 22.36 |
12/13/2005 | 23.04 |
12/14/2005 | 21.88 |
12/15/2005 | 21.1 |
12/16/2005 | 20.82 |
12/19/2005 | 20.06 |
12/20/2005 | 19.61 |
12/21/2005 | 20.73 |
12/22/2005 | 21.75 |
12/23/2005 | 21.83 |
12/27/2005 | 21.68 |
12/28/2005 | 23.73 |
12/29/2005 | 22.88 |
12/30/2005 | 22.66 |
01/03/2006 | 22.79 |
01/04/2006 | 23.72 |
01/05/2006 | 22.98 |
01/06/2006 | 22.51 |
01/09/2006 | 23.09 |
01/10/2006 | 21.67 |
01/11/2006 | 20.51 |
01/12/2006 | 21.19 |
01/13/2006 | 21.75 |
01/17/2006 | 22.83 |
01/18/2006 | 22.51 |
01/19/2006 | 21.7 |
01/20/2006 | 21.18 |
01/23/2006 | 21.35 |
01/24/2006 | 21.67 |
01/25/2006 | 22.13 |
01/26/2006 | 22.69 |
01/27/2006 | 21.92 |
01/30/2006 | 19.9 |
01/31/2006 | 20.39 |
02/01/2006 | 21.67 |
02/02/2006 | 22.65 |
02/03/2006 | 22.53 |
02/06/2006 | 22.9 |
02/07/2006 | 23.8 |
02/08/2006 | 23.86 |
02/09/2006 | 23.7 |
02/10/2006 | 24.58 |
02/13/2006 | 25.02 |
02/14/2006 | 24.09 |
02/15/2006 | 24.17 |
02/16/2006 | 24.01 |
02/17/2006 | 23.7 |
02/21/2006 | 24.21 |
02/22/2006 | 24.1 |
02/23/2006 | 24.37 |
02/24/2006 | 24.51 |
02/27/2006 | 24.84 |
02/28/2006 | 24.96 |
03/01/2006 | 24.52 |
03/02/2006 | 24.26 |
03/03/2006 | 23.87 |
03/06/2006 | 24.36 |
03/07/2006 | 26.03 |
03/08/2006 | 26.01 |
03/09/2006 | 25.79 |
03/10/2006 | 25.29 |
03/13/2006 | 26.29 |
03/14/2006 | 25.86 |
03/15/2006 | 25.45 |
03/16/2006 | 24.58 |
03/17/2006 | 25.03 |
03/20/2006 | 25.08 |
03/21/2006 | 25.74 |
03/22/2006 | 26.01 |
03/23/2006 | 25.48 |
03/24/2006 | 24.7 |
03/27/2006 | 24.44 |
03/28/2006 | 25.03 |
03/29/2006 | 25.14 |
03/30/2006 | 25.59 |
03/31/2006 | 24.79 |
04/03/2006 | 24.91 |
04/04/2006 | 25.3 |
04/05/2006 | 24.69 |
04/06/2006 | 24.85 |
04/07/2006 | 24.55 |
04/10/2006 | 24.71 |
04/11/2006 | 25.7 |
04/12/2006 | 25.46 |
04/13/2006 | 24.24 |
04/17/2006 | 22.03 |
04/18/2006 | 20.07 |
04/19/2006 | 20.19 |
04/20/2006 | 20.35 |
04/21/2006 | 20.61 |
04/24/2006 | 21.24 |
04/25/2006 | 20.19 |
04/26/2006 | 19.98 |
04/27/2006 | 20.14 |
04/28/2006 | 20.85 |
05/01/2006 | 20.02 |
05/02/2006 | 18.51 |
05/03/2006 | 18.91 |
05/04/2006 | 18.99 |
05/05/2006 | 18.86 |
05/08/2006 | 19.53 |
05/09/2006 | 19.04 |
05/10/2006 | 18.34 |
05/11/2006 | 18.4 |
05/12/2006 | 19.56 |
05/15/2006 | 19.39 |
05/16/2006 | 19.4 |
05/17/2006 | 19.65 |
05/18/2006 | 20.4 |
05/19/2006 | 19.51 |
05/22/2006 | 20.42 |
05/23/2006 | 20.51 |
05/24/2006 | 21.6 |
05/25/2006 | 20.94 |
05/26/2006 | 20.62 |
05/30/2006 | 20.95 |
05/31/2006 | 19.77 |
06/01/2006 | 17.22 |
06/02/2006 | 21.36 |
06/05/2006 | 22.22 |
06/06/2006 | 22.83 |
06/07/2006 | 22.1 |
06/08/2006 | 21.97 |
06/09/2006 | 22.53 |
06/12/2006 | 21.25 |
06/13/2006 | 19.36 |
06/14/2006 | 18.43 |
06/15/2006 | 19.71 |
06/16/2006 | 19.47 |
06/19/2006 | 21.05 |
06/20/2006 | 20.41 |
06/21/2006 | 21.01 |
06/22/2006 | 21.33 |
06/23/2006 | 21.43 |
06/26/2006 | 20.32 |
06/27/2006 | 20.1 |
06/28/2006 | 20.41 |
06/29/2006 | 19.52 |
06/30/2006 | 19.28 |
07/03/2006 | 19.54 |
07/05/2006 | 20.41 |
07/06/2006 | 21.28 |
07/07/2006 | 21.07 |
07/10/2006 | 21.74 |
07/11/2006 | 21.78 |
07/12/2006 | 22.96 |
07/13/2006 | 23.2 |
07/14/2006 | 22.31 |
07/17/2006 | 21.95 |
07/18/2006 | 23.25 |
07/19/2006 | 22.73 |
07/20/2006 | 23.13 |
07/21/2006 | 23.55 |
07/24/2006 | 23.87 |
07/25/2006 | 24.2 |
07/26/2006 | 24.25 |
07/27/2006 | 23.89 |
07/28/2006 | 23.91 |
07/31/2006 | 23.26 |
08/01/2006 | 24.72 |
08/02/2006 | 23.79 |
08/03/2006 | 24.07 |
08/04/2006 | 24.61 |
08/07/2006 | 25.14 |
08/08/2006 | 25.62 |
08/09/2006 | 26.12 |
08/10/2006 | 26.02 |
08/11/2006 | 26.74 |
08/14/2006 | 26.39 |
08/15/2006 | 25.54 |
08/16/2006 | 25.26 |
08/17/2006 | 26.01 |
08/18/2006 | 26.38 |
08/21/2006 | 26.1 |
08/22/2006 | 25.88 |
08/23/2006 | 26.13 |
08/24/2006 | 25.82 |
08/25/2006 | 26.26 |
08/28/2006 | 25.2 |
08/29/2006 | 25.36 |
08/30/2006 | 25.51 |
08/31/2006 | 25.4 |
09/01/2006 | 23.66 |
09/05/2006 | 22.39 |
09/06/2006 | 22.97 |
09/07/2006 | 22.85 |
09/08/2006 | 22.57 |
09/11/2006 | 22.66 |
09/12/2006 | 21.95 |
09/13/2006 | 21.44 |
09/14/2006 | 21.09 |
09/15/2006 | 20.93 |
09/18/2006 | 20.66 |
09/19/2006 | 20.71 |
09/20/2006 | 21.84 |
09/21/2006 | 22.04 |
09/22/2006 | 22.21 |
09/25/2006 | 21.68 |
09/26/2006 | 21 |
09/27/2006 | 21.23 |
09/28/2006 | 20.66 |
09/29/2006 | 20.91 |
10/02/2006 | 20.7 |
10/03/2006 | 19.61 |
10/04/2006 | 18.95 |
10/05/2006 | 18.5 |
10/06/2006 | 17.96 |
10/09/2006 | 19 |
10/10/2006 | 19.1 |
10/11/2006 | 19.17 |
10/12/2006 | 19.04 |
10/13/2006 | 18.42 |
10/16/2006 | 18.13 |
10/17/2006 | 18.33 |
10/18/2006 | 17.9 |
10/19/2006 | 18.16 |
10/20/2006 | 19.09 |
10/23/2006 | 18.9 |
10/24/2006 | 19.04 |
10/25/2006 | 19.29 |
10/26/2006 | 19.84 |
10/27/2006 | 20.13 |
10/30/2006 | 19.99 |
10/31/2006 | 20.16 |
11/01/2006 | 20.24 |
11/02/2006 | 18.4 |
11/03/2006 | 17.81 |
11/06/2006 | 18.5 |
11/07/2006 | 18.51 |
11/08/2006 | 18.77 |
11/09/2006 | 18.63 |
11/10/2006 | 18.79 |
11/13/2006 | 18.28 |
11/14/2006 | 18.54 |
11/15/2006 | 18.31 |
11/16/2006 | 18.17 |
11/17/2006 | 18.78 |
11/20/2006 | 18.95 |
11/21/2006 | 19.23 |
11/22/2006 | 18.89 |
11/24/2006 | 19.42 |
11/27/2006 | 19.7 |
11/28/2006 | 19.88 |
11/29/2006 | 19.38 |
11/30/2006 | 19.32 |
12/01/2006 | 19.46 |
12/04/2006 | 19.88 |
12/05/2006 | 20 |
12/06/2006 | 19.98 |
12/07/2006 | 19.69 |
12/08/2006 | 19.87 |
12/11/2006 | 20.62 |
12/12/2006 | 20.44 |
12/13/2006 | 20.75 |
12/14/2006 | 20.04 |
12/15/2006 | 20.21 |
12/18/2006 | 20.6 |
12/19/2006 | 19.86 |
12/20/2006 | 20.06 |
12/21/2006 | 20.91 |
12/22/2006 | 21.42 |
12/26/2006 | 21.55 |
12/27/2006 | 22.49 |
12/28/2006 | 22.69 |
12/29/2006 | 23.95 |
01/03/2007 | 22.35 |
01/04/2007 | 22.38 |
01/05/2007 | 22.26 |
01/08/2007 | 21.88 |
01/09/2007 | 21.17 |
01/10/2007 | 20.62 |
01/11/2007 | 20.42 |
01/12/2007 | 20.13 |
01/16/2007 | 20.45 |
01/17/2007 | 20.75 |
01/18/2007 | 20.99 |
01/19/2007 | 21.27 |
01/22/2007 | 21.65 |
01/23/2007 | 21.76 |
01/24/2007 | 21.81 |
01/25/2007 | 22.46 |
01/26/2007 | 22.87 |
01/29/2007 | 22.57 |
01/30/2007 | 22.63 |
01/31/2007 | 22.96 |
02/01/2007 | 22.32 |
02/02/2007 | 22.39 |
02/05/2007 | 22.2 |
02/06/2007 | 21.43 |
02/07/2007 | 20.58 |
02/08/2007 | 21.84 |
02/09/2007 | 21.89 |
02/12/2007 | 21.95 |
02/13/2007 | 22.91 |
02/14/2007 | 21.93 |
02/15/2007 | 21.38 |
02/16/2007 | 21.56 |
02/20/2007 | 20.91 |
02/21/2007 | 20.74 |
02/22/2007 | 20.24 |
02/23/2007 | 20.67 |
02/26/2007 | 21.05 |
02/27/2007 | 21.46 |
02/28/2007 | 22.83 |
03/01/2007 | 22.17 |
03/02/2007 | 22.69 |
03/05/2007 | 22.07 |
03/06/2007 | 21.45 |
03/07/2007 | 22.41 |
03/08/2007 | 22.15 |
03/09/2007 | 22.58 |
03/12/2007 | 22.73 |
03/13/2007 | 22.67 |
03/14/2007 | 22.61 |
03/15/2007 | 23.14 |
03/16/2007 | 22.97 |
03/19/2007 | 22.69 |
03/20/2007 | 22.1 |
03/21/2007 | 21.83 |
03/22/2007 | 21.84 |
03/23/2007 | 22.39 |
03/26/2007 | 22.12 |
03/27/2007 | 22.97 |
03/28/2007 | 23.32 |
03/29/2007 | 22.52 |
03/30/2007 | 23.19 |
04/02/2007 | 22.6 |
04/03/2007 | 22.4 |
04/04/2007 | 23.2 |
04/05/2007 | 22.97 |
04/09/2007 | 22.54 |
04/10/2007 | 23.54 |
04/11/2007 | 23.51 |
04/12/2007 | 23.07 |
04/13/2007 | 22.7 |
04/16/2007 | 21.78 |
04/17/2007 | 20.83 |
04/18/2007 | 20.97 |
04/19/2007 | 21.05 |
04/20/2007 | 20.37 |
04/23/2007 | 20.26 |
04/24/2007 | 20.6 |
04/25/2007 | 19.91 |
04/26/2007 | 20.05 |
04/27/2007 | 20.19 |
04/30/2007 | 19.85 |
05/01/2007 | 21.33 |
05/02/2007 | 21.31 |
05/03/2007 | 20.63 |
05/04/2007 | 20.42 |
05/07/2007 | 20.08 |
05/08/2007 | 20.27 |
05/09/2007 | 19.78 |
05/10/2007 | 20.62 |
05/11/2007 | 20.31 |
05/14/2007 | 20.65 |
05/15/2007 | 20.05 |
05/16/2007 | 20.14 |
05/17/2007 | 20.05 |
05/18/2007 | 19.64 |
05/21/2007 | 18.7 |
05/22/2007 | 18.66 |
05/23/2007 | 18.74 |
05/24/2007 | 19.26 |
05/25/2007 | 19 |
05/29/2007 | 20.23 |
05/30/2007 | 20.76 |
05/31/2007 | 20.49 |
06/01/2007 | 19.69 |
06/04/2007 | 19.85 |
06/05/2007 | 20.4 |
06/06/2007 | 20.55 |
06/07/2007 | 20.2 |
06/08/2007 | 20.66 |
06/11/2007 | 22.99 |
06/12/2007 | 21.94 |
06/13/2007 | 22.94 |
06/14/2007 | 21.84 |
06/15/2007 | 21.15 |
06/18/2007 | 21.33 |
06/19/2007 | 20.71 |
06/20/2007 | 21.06 |
06/21/2007 | 20.94 |
06/22/2007 | 20.9 |
06/25/2007 | 20.05 |
06/26/2007 | 15.44 |
06/27/2007 | 18.5 |
06/28/2007 | 19.09 |
06/29/2007 | 18.73 |
07/02/2007 | 17.68 |
07/03/2007 | 17.76 |
07/05/2007 | 18.36 |
07/06/2007 | 18.59 |
07/09/2007 | 19.29 |
07/10/2007 | 18.96 |
07/11/2007 | 18.07 |
07/12/2007 | 16.65 |
07/13/2007 | 12.48 |
07/16/2007 | 9.24 |
07/17/2007 | 10.25 |
07/18/2007 | 7.7 |
07/19/2007 | 8.47 |
07/20/2007 | 8.71 |
07/23/2007 | 4.22 |
07/24/2007 | 5.03 |
07/25/2007 | 5.05 |
07/26/2007 | 8.7 |
07/27/2007 | 13.22 |
07/30/2007 | 12.4 |
07/31/2007 | 13.92 |
08/01/2007 | 11.96 |
08/02/2007 | 12 |
08/03/2007 | 13.94 |
08/06/2007 | 12.48 |
08/07/2007 | 9.96 |
08/08/2007 | 9.88 |
08/09/2007 | 11.41 |
08/10/2007 | 7.75 |
08/13/2007 | 9.33 |
08/14/2007 | 4.48 |
08/15/2007 | 2.26 |
08/16/2007 | 1.34 |
08/17/2007 | 11.48 |
08/20/2007 | 9.18 |
08/21/2007 | 9.8 |
08/22/2007 | 9.83 |
08/23/2007 | 9.49 |
08/24/2007 | 7.94 |
08/27/2007 | 7.56 |
08/28/2007 | 8.76 |
08/29/2007 | 6.43 |
08/30/2007 | 5.13 |
08/31/2007 | 6.83 |
09/04/2007 | 9.28 |
09/05/2007 | 11.42 |
09/06/2007 | 11.31 |
09/07/2007 | 11.89 |
09/10/2007 | 11 |
09/11/2007 | 9.76 |
09/12/2007 | 7.67 |
09/13/2007 | 5.21 |
09/14/2007 | 4.63 |
09/17/2007 | 3.93 |
09/18/2007 | 6.29 |
09/19/2007 | 7.44 |
09/20/2007 | 6.1 |
09/21/2007 | 6.57 |
09/24/2007 | 6.88 |
09/25/2007 | 8.7 |
09/26/2007 | 8.17 |
09/27/2007 | 7.58 |
09/28/2007 | 6.9 |
10/01/2007 | 5.55 |
10/02/2007 | 5.25 |
10/03/2007 | 5.75 |
10/04/2007 | 4.57 |
10/05/2007 | 4.79 |
10/08/2007 | 4.98 |
10/09/2007 | 4.93 |
10/10/2007 | 4.85 |
10/11/2007 | 5.17 |
10/12/2007 | 4.66 |
10/15/2007 | 5.05 |
10/16/2007 | 4.7 |
10/17/2007 | 3.95 |
10/18/2007 | 4.13 |
10/19/2007 | 5.48 |
10/22/2007 | 4.88 |
10/23/2007 | 4.02 |
10/24/2007 | 4.4 |
10/25/2007 | 4.71 |
10/26/2007 | 3.94 |
10/29/2007 | 3.55 |
10/30/2007 | 3.81 |
10/31/2007 | 3.17 |
11/01/2007 | 2.47 |
11/02/2007 | 0.62 |
11/05/2007 | -1.24 |
11/06/2007 | -1.66 |
11/07/2007 | -5.4 |
11/08/2007 | -5.14 |
11/09/2007 | -4.55 |
11/12/2007 | -5.31 |
11/13/2007 | -4.43 |
11/14/2007 | -3.29 |
11/15/2007 | -4.08 |
11/16/2007 | -4.07 |
11/19/2007 | -3.29 |
11/20/2007 | -3.36 |
11/21/2007 | -3.6 |
11/23/2007 | -4.61 |
11/26/2007 | -6.97 |
11/27/2007 | -10.38 |
11/28/2007 | -9.39 |
11/29/2007 | -9.02 |
11/30/2007 | -6.78 |
12/03/2007 | -4.14 |
12/04/2007 | -3.67 |
12/05/2007 | -3.72 |
12/06/2007 | -5.24 |
12/07/2007 | -7.28 |
12/10/2007 | -8.22 |
12/11/2007 | -9.54 |
12/12/2007 | -9.92 |
12/13/2007 | -8.09 |
12/14/2007 | -8.08 |
12/17/2007 | -8.02 |
12/18/2007 | -8.92 |
12/19/2007 | -10.48 |
12/20/2007 | -7.58 |
12/21/2007 | -6.76 |
12/24/2007 | -1.94 |
12/26/2007 | -1.3 |
12/27/2007 | -1.97 |
12/28/2007 | -4.86 |
12/31/2007 | -4.47 |
01/02/2008 | -2.24 |
01/03/2008 | -1.12 |
01/04/2008 | 0.6 |
01/07/2008 | 0.8 |
01/08/2008 | 2.36 |
01/09/2008 | 2.69 |
01/10/2008 | 4.97 |
01/11/2008 | 5.67 |
01/14/2008 | 6.06 |
01/15/2008 | 7.51 |
01/16/2008 | 8.13 |
01/17/2008 | 3.81 |
01/18/2008 | 3.54 |
01/22/2008 | 5.28 |
01/23/2008 | 6.06 |
01/24/2008 | 9.07 |
01/25/2008 | 10.25 |
01/28/2008 | 9.44 |
01/29/2008 | 9.29 |
01/30/2008 | 9.55 |
01/31/2008 | 10.03 |
02/01/2008 | 10.2 |
02/04/2008 | 11.38 |
02/05/2008 | 11.35 |
02/06/2008 | 11.23 |
02/07/2008 | 11.81 |
02/08/2008 | 12.23 |
02/11/2008 | 11.02 |
02/12/2008 | 10.5 |
02/13/2008 | 7.19 |
02/14/2008 | 2.45 |
02/15/2008 | 1.05 |
02/19/2008 | 1.96 |
02/20/2008 | 2.25 |
02/21/2008 | 0.77 |
02/22/2008 | 4.13 |
02/25/2008 | 4.54 |
02/26/2008 | 4.02 |
02/27/2008 | 4.29 |
02/28/2008 | 5.12 |
02/29/2008 | 4.26 |
03/03/2008 | 2.24 |
03/04/2008 | 2.54 |
03/05/2008 | 1.19 |
03/06/2008 | 1.27 |
03/07/2008 | 2.06 |
03/10/2008 | -2.65 |
03/11/2008 | 1.65 |
03/12/2008 | -1.43 |
03/13/2008 | -0.36 |
03/14/2008 | -2.23 |
03/17/2008 | -6.69 |
03/18/2008 | -5.96 |
03/19/2008 | -5.19 |
03/20/2008 | -4.17 |
03/24/2008 | -0.36 |
03/25/2008 | -0.71 |
03/26/2008 | 1.49 |
03/27/2008 | 0.86 |
03/28/2008 | -3.71 |
03/31/2008 | -1.65 |
04/01/2008 | 0 |
04/02/2008 | 1.35 |
04/03/2008 | 1.41 |
04/04/2008 | 1.12 |
04/07/2008 | 2.16 |
04/08/2008 | 2.03 |
04/09/2008 | -0.56 |
04/10/2008 | 0.84 |
04/11/2008 | -0.07 |
04/14/2008 | -1.42 |
04/15/2008 | -1.7 |
04/16/2008 | -0.84 |
04/17/2008 | 0.49 |
04/18/2008 | 1.74 |
04/21/2008 | 2.85 |
04/22/2008 | 4.03 |
04/23/2008 | 4.84 |
04/24/2008 | 6.73 |
04/25/2008 | 6.35 |
04/28/2008 | 5.23 |
04/29/2008 | 5.58 |
04/30/2008 | 5.84 |
05/01/2008 | 6.29 |
05/02/2008 | 6.01 |
05/05/2008 | 6.61 |
05/06/2008 | 6.48 |
05/07/2008 | 6.16 |
05/08/2008 | 5.72 |
05/09/2008 | 6.47 |
05/12/2008 | 5.09 |
05/13/2008 | 4.12 |
05/14/2008 | 4.46 |
05/15/2008 | 4.16 |
05/16/2008 | 4.34 |
05/19/2008 | 5.29 |
05/20/2008 | 3.94 |
05/21/2008 | 5.95 |
05/22/2008 | 6.1 |
05/23/2008 | 5.91 |
05/27/2008 | 7.09 |
05/28/2008 | 8.34 |
05/29/2008 | 8.1 |
05/30/2008 | 7.71 |
06/02/2008 | 10.01 |
06/03/2008 | 9.87 |
06/04/2008 | 9.54 |
06/05/2008 | 9.08 |
06/06/2008 | 9.28 |
06/09/2008 | 9.39 |
06/10/2008 | 7.62 |
06/11/2008 | 7.44 |
06/12/2008 | 7.29 |
06/13/2008 | 8.04 |
06/16/2008 | 7.1 |
06/17/2008 | 6.04 |
06/18/2008 | 6.05 |
06/19/2008 | 5.55 |
06/20/2008 | 5.68 |
06/23/2008 | 3.39 |
06/24/2008 | 3.11 |
06/25/2008 | 2.66 |
06/26/2008 | 2.19 |
06/27/2008 | -0.58 |
06/30/2008 | 3 |
07/01/2008 | 3.82 |
07/02/2008 | 3.25 |
07/03/2008 | 1.63 |
07/07/2008 | -2.45 |
07/08/2008 | -0.37 |
07/09/2008 | 0.6 |
07/10/2008 | 1.35 |
07/11/2008 | -0.68 |
07/14/2008 | -4.53 |
07/15/2008 | -7.07 |
07/16/2008 | -0.91 |
07/17/2008 | 1.13 |
07/18/2008 | 0.23 |
07/21/2008 | 0.83 |
07/22/2008 | 1.95 |
07/23/2008 | 1.57 |
07/24/2008 | 0.75 |
07/25/2008 | 0.38 |
07/28/2008 | 0.83 |
07/29/2008 | 0.75 |
07/30/2008 | 0.15 |
07/31/2008 | -0.67 |
08/01/2008 | 3.08 |
08/04/2008 | 1.06 |
08/05/2008 | 0.9 |
08/06/2008 | 1.05 |
08/07/2008 | 1.14 |
08/08/2008 | 0.3 |
08/11/2008 | 0.15 |
08/12/2008 | -1.21 |
08/13/2008 | -0.61 |
08/14/2008 | 0.68 |
08/15/2008 | 1.28 |
08/18/2008 | 0.61 |
08/19/2008 | 0.61 |
08/20/2008 | 0.76 |
08/21/2008 | 1.14 |
08/22/2008 | 2.28 |
08/25/2008 | 1.68 |
08/26/2008 | 0.46 |
08/27/2008 | 0.99 |
08/28/2008 | 1.28 |
08/29/2008 | 1.82 |
09/02/2008 | 1.29 |
09/03/2008 | 2.21 |
09/04/2008 | 1.41 |
09/05/2008 | 0 |
09/08/2008 | -1.95 |
09/09/2008 | -2.05 |
09/10/2008 | -1.18 |
09/11/2008 | -3.95 |
09/12/2008 | -5.14 |
09/15/2008 | -8.67 |
09/16/2008 | -15.77 |
09/17/2008 | -20.77 |
09/18/2008 | -17.52 |
09/19/2008 | -8.12 |
09/22/2008 | -13.14 |
09/23/2008 | -12.79 |
09/24/2008 | -12.1 |
09/25/2008 | -7.13 |
09/26/2008 | 0.34 |
09/29/2008 | -6.32 |
09/30/2008 | -5.05 |
10/01/2008 | -3.4 |
10/02/2008 | -6.45 |
10/03/2008 | -6.02 |
10/06/2008 | -12.99 |
10/07/2008 | -19.32 |
10/08/2008 | -19.5 |
10/09/2008 | -28.45 |
10/10/2008 | -27.46 |
10/13/2008 | -11.44 |
10/14/2008 | -5.22 |
10/15/2008 | -1.73 |
10/16/2008 | -2.68 |
10/17/2008 | 5.56 |
10/20/2008 | 10.51 |
10/21/2008 | 3.99 |
10/22/2008 | 5.93 |
10/23/2008 | 13.55 |
10/24/2008 | 10.71 |
10/27/2008 | 12.74 |
10/28/2008 | 15.29 |
10/29/2008 | 14.55 |
10/30/2008 | 14.3 |
10/31/2008 | 10.17 |
11/03/2008 | 9.96 |
11/04/2008 | 5.32 |
11/05/2008 | 1.4 |
11/06/2008 | 3.56 |
11/07/2008 | 4.83 |
11/10/2008 | 2.39 |
11/11/2008 | 0.36 |
11/12/2008 | -4.58 |
11/13/2008 | -8.08 |
11/14/2008 | -9.83 |
11/17/2008 | -7.48 |
11/18/2008 | -11.42 |
11/19/2008 | -9.15 |
11/20/2008 | -8.24 |
11/21/2008 | -16.06 |
11/24/2008 | -10.05 |
11/25/2008 | -8.72 |
11/26/2008 | -2.77 |
11/28/2008 | -0.13 |
12/01/2008 | -2.84 |
12/02/2008 | -4.55 |
12/03/2008 | 0 |
12/04/2008 | -2.75 |
12/05/2008 | -2.49 |
12/08/2008 | 14.86 |
12/09/2008 | -1.48 |
12/10/2008 | 1.74 |
12/11/2008 | -2.02 |
12/12/2008 | -1.08 |
12/15/2008 | -1.75 |
12/16/2008 | 0.53 |
12/17/2008 | 1.43 |
12/18/2008 | 3.22 |
12/19/2008 | 3.84 |
12/22/2008 | 3.71 |
12/23/2008 | 2.92 |
12/24/2008 | 3.16 |
12/26/2008 | 4.04 |
12/29/2008 | -0.51 |
12/30/2008 | -0.74 |
12/31/2008 | 1.97 |
01/02/2009 | 7.75 |
01/05/2009 | 7.36 |
01/06/2009 | 3.93 |
01/07/2009 | 5.63 |
01/08/2009 | 10.87 |
01/09/2009 | 12.61 |
01/12/2009 | 13.09 |
01/13/2009 | 8.67 |
01/14/2009 | 1.77 |
01/15/2009 | -1.78 |
01/16/2009 | 2.24 |
01/20/2009 | 5.21 |
01/21/2009 | 5.96 |
01/22/2009 | 6.39 |
01/23/2009 | 6.84 |
01/26/2009 | 6.95 |
01/27/2009 | 6.64 |
01/28/2009 | 7.11 |
01/29/2009 | 7.9 |
01/30/2009 | 8.29 |
02/02/2009 | 5.44 |
02/03/2009 | 5.57 |
02/04/2009 | 6.01 |
02/05/2009 | 5.39 |
02/06/2009 | 5.84 |
02/09/2009 | 4.3 |
02/10/2009 | 4.69 |
02/11/2009 | 2.94 |
02/12/2009 | 2.93 |
02/13/2009 | 2.82 |
02/17/2009 | -0.36 |
02/18/2009 | -0.96 |
02/19/2009 | -2.9 |
02/20/2009 | -5.09 |
02/23/2009 | -6.78 |
02/24/2009 | 1.59 |
02/25/2009 | 0.37 |
02/26/2009 | -0.12 |
02/27/2009 | -0.12 |
03/02/2009 | -8.38 |
03/03/2009 | -9.81 |
03/04/2009 | -3.05 |
03/05/2009 | -7.65 |
03/06/2009 | -11.67 |
03/09/2009 | -14.79 |
03/10/2009 | -8.96 |
03/11/2009 | -7.45 |
03/12/2009 | -2.74 |
03/13/2009 | 0.12 |
03/16/2009 | -0.37 |
03/17/2009 | 1.97 |
03/18/2009 | 0.49 |
03/19/2009 | 0.12 |
03/20/2009 | -0.85 |
03/23/2009 | 1.54 |
03/24/2009 | 2.84 |
03/25/2009 | 2.6 |
03/26/2009 | 1.87 |
03/27/2009 | 2.34 |
03/30/2009 | 1.3 |
03/31/2009 | 1.77 |
04/01/2009 | 0.23 |
04/02/2009 | 1.27 |
04/03/2009 | 1.03 |
04/06/2009 | 1.03 |
04/07/2009 | 1.15 |
04/08/2009 | 1.16 |
04/09/2009 | 1.26 |
04/13/2009 | 2.49 |
04/14/2009 | 1.25 |
04/15/2009 | 2.92 |
04/16/2009 | 4.78 |
04/17/2009 | 4.09 |
04/20/2009 | 2.47 |
04/21/2009 | 3.37 |
04/22/2009 | 2.35 |
04/23/2009 | 3.01 |
04/24/2009 | 2.42 |
04/27/2009 | 3.87 |
04/28/2009 | 3.32 |
04/29/2009 | 1.85 |
04/30/2009 | -3.1 |
05/01/2009 | 1.71 |
05/04/2009 | 2.74 |
05/05/2009 | 3.14 |
05/06/2009 | 3.72 |
05/07/2009 | 4.66 |
05/08/2009 | 3.59 |
05/11/2009 | 4.75 |
05/12/2009 | 5.08 |
05/13/2009 | 1.88 |
05/14/2009 | 3.33 |
05/15/2009 | 5.65 |
05/18/2009 | 6.96 |
05/19/2009 | 5.67 |
05/20/2009 | 5.53 |
05/21/2009 | 4.62 |
05/22/2009 | 6.24 |
05/26/2009 | 6.29 |
05/27/2009 | 4.05 |
05/28/2009 | 4.73 |
05/29/2009 | 5.39 |
06/01/2009 | 4.73 |
06/02/2009 | 5 |
06/03/2009 | 6.02 |
06/04/2009 | 5.98 |
06/05/2009 | 6.34 |
06/08/2009 | 5.29 |
06/09/2009 | 4.88 |
06/10/2009 | 3.29 |
06/11/2009 | 3.77 |
06/12/2009 | 4.16 |
06/15/2009 | 0.59 |
06/16/2009 | 3.83 |
06/17/2009 | 4.24 |
06/18/2009 | 4.25 |
06/19/2009 | 4.14 |
06/22/2009 | 4.1 |
06/23/2009 | 1.4 |
06/24/2009 | 3.28 |
06/25/2009 | 3.55 |
06/26/2009 | 2.66 |
06/29/2009 | 3.34 |
06/30/2009 | 2.65 |
07/01/2009 | 3.13 |
07/02/2009 | 1.48 |
07/06/2009 | 3.17 |
07/07/2009 | 2.88 |
07/08/2009 | -0.9 |
07/09/2009 | -2 |
07/10/2009 | -1.9 |
07/13/2009 | -0.7 |
07/14/2009 | 2.08 |
07/15/2009 | 2.14 |
07/16/2009 | 1.45 |
07/17/2009 | 1.83 |
07/20/2009 | 2.77 |
07/21/2009 | 2.57 |
07/22/2009 | 1.42 |
07/23/2009 | 2.25 |
07/24/2009 | 3.56 |
07/27/2009 | 3.54 |
07/28/2009 | 1.58 |
07/29/2009 | -0.56 |
07/30/2009 | -1.01 |
07/31/2009 | 1.37 |
08/03/2009 | 1.63 |
08/04/2009 | 2.26 |
08/05/2009 | 1.71 |
08/06/2009 | 0.64 |
08/07/2009 | 2.53 |
08/10/2009 | 2.44 |
08/11/2009 | 3.54 |
08/12/2009 | 2.45 |
08/13/2009 | 2.44 |
08/14/2009 | 2.72 |
08/17/2009 | -0.92 |
08/18/2009 | 0.37 |
08/19/2009 | 0.55 |
08/20/2009 | 1.63 |
08/21/2009 | 1.35 |
08/24/2009 | 2.07 |
08/25/2009 | 2.51 |
08/26/2009 | 2.42 |
08/27/2009 | 0.45 |
08/28/2009 | -0.89 |
08/31/2009 | -1.97 |
09/01/2009 | -1.08 |
09/02/2009 | -0.99 |
09/03/2009 | 0 |
09/04/2009 | 1.42 |
09/08/2009 | 1.79 |
09/09/2009 | 1.69 |
09/10/2009 | 1.24 |
09/11/2009 | -0.09 |
09/14/2009 | -0.09 |
09/15/2009 | 0.52 |
09/16/2009 | 1.82 |
09/17/2009 | 1.47 |
09/18/2009 | 1.03 |
09/21/2009 | -0.86 |
09/22/2009 | -0.09 |
09/23/2009 | 1.29 |
09/24/2009 | -0.26 |
09/25/2009 | -0.09 |
09/28/2009 | 1.54 |
09/29/2009 | 1.37 |
09/30/2009 | 1.54 |
10/01/2009 | -0.09 |
10/02/2009 | -0.61 |
10/05/2009 | 1.97 |
10/06/2009 | 0.94 |
10/07/2009 | 1.46 |
10/08/2009 | 1.71 |
10/09/2009 | 1.11 |
10/12/2009 | -0.17 |
10/13/2009 | -0.93 |
10/14/2009 | -1.35 |
10/15/2009 | -0.93 |
10/16/2009 | 0.25 |
10/19/2009 | -0.59 |
10/20/2009 | 0 |
10/21/2009 | -0.25 |
10/22/2009 | 0.08 |
10/23/2009 | 0.83 |
10/26/2009 | 0.42 |
10/27/2009 | -1.01 |
10/28/2009 | -3.73 |
10/29/2009 | -1.43 |
10/30/2009 | -3.63 |
10/31/2009 | -3.63 |
11/02/2009 | -3.13 |
11/03/2009 | -2.11 |
11/04/2009 | -0.17 |
11/05/2009 | 0.25 |
11/06/2009 | 1.43 |
11/09/2009 | 0.92 |
11/10/2009 | 1 |
11/11/2009 | 2.42 |
11/12/2009 | 2.6 |
11/13/2009 | 0.92 |
11/16/2009 | -0.42 |
11/17/2009 | -0.5 |
11/18/2009 | 0.41 |
11/19/2009 | -0.25 |
11/20/2009 | -0.33 |
11/23/2009 | -0.58 |
11/24/2009 | -0.75 |
11/25/2009 | -0.99 |
11/27/2009 | -1.24 |
11/30/2009 | -0.58 |
12/01/2009 | 0.99 |
12/02/2009 | 1.73 |
12/03/2009 | 0.08 |
12/04/2009 | 0.25 |
12/07/2009 | 0.33 |
12/08/2009 | 1.33 |
12/09/2009 | 1.66 |
12/10/2009 | 2.4 |
12/11/2009 | 2.07 |
12/14/2009 | 1.81 |
12/15/2009 | 1.73 |
12/16/2009 | 1.64 |
12/17/2009 | 1.98 |
12/18/2009 | 1.48 |
12/21/2009 | 1.8 |
12/22/2009 | 1.8 |
12/23/2009 | 1.79 |
12/24/2009 | 2.03 |
12/28/2009 | 1.87 |
12/29/2009 | 2.04 |
12/30/2009 | 1.31 |
12/31/2009 | 0.98 |
01/04/2010 | 0.98 |
01/05/2010 | 1.62 |
01/06/2010 | 0.48 |
01/07/2010 | 1.45 |
01/08/2010 | 1.93 |
01/11/2010 | 1.44 |
01/12/2010 | 2.01 |
01/13/2010 | 2.33 |
01/14/2010 | 2.49 |
01/15/2010 | 2.5 |
01/19/2010 | 2.25 |
01/20/2010 | 2.42 |
01/21/2010 | 1.63 |
01/22/2010 | 1.56 |
01/25/2010 | 1.81 |
01/26/2010 | 2.39 |
01/27/2010 | 2.8 |
01/28/2010 | 1.9 |
01/29/2010 | 1.74 |
01/30/2010 | 1.74 |
01/31/2010 | 1.74 |
02/01/2010 | 2.06 |
02/02/2010 | 1.8 |
02/03/2010 | 2.22 |
02/04/2010 | 4.07 |
02/05/2010 | -1.26 |
02/08/2010 | -0.93 |
02/09/2010 | 0 |
02/10/2010 | 1.1 |
02/11/2010 | 1.34 |
02/12/2010 | 1.77 |
02/16/2010 | 1.42 |
02/17/2010 | 0.33 |
02/18/2010 | 0.08 |
02/19/2010 | -0.58 |
02/22/2010 | 0.74 |
02/23/2010 | 2.16 |
02/24/2010 | 1.74 |
02/25/2010 | 1.49 |
02/26/2010 | 1.24 |
02/27/2010 | 1.24 |
02/28/2010 | 1.24 |
03/01/2010 | 2.05 |
03/02/2010 | 3.51 |
03/03/2010 | 3.42 |
03/04/2010 | 3.58 |
03/05/2010 | 4.37 |
03/06/2010 | 4.37 |
03/07/2010 | 4.37 |
03/08/2010 | 5.33 |
03/09/2010 | 5.12 |
03/10/2010 | 3.57 |
03/11/2010 | 1.86 |
03/12/2010 | 1.78 |
03/13/2010 | 1.78 |
03/14/2010 | 1.78 |
03/15/2010 | 1.54 |
03/16/2010 | 1.21 |
03/17/2010 | 1.68 |
03/18/2010 | 1.04 |
03/19/2010 | 0.24 |
03/20/2010 | 0.24 |
03/21/2010 | 0.24 |
03/22/2010 | 0.08 |
03/23/2010 | 0.16 |
03/24/2010 | 2.09 |
03/25/2010 | 2.01 |
03/26/2010 | 1.05 |
03/27/2010 | 1.05 |
03/28/2010 | 1.05 |
03/29/2010 | 1.12 |
03/30/2010 | 0.8 |
03/31/2010 | 1.68 |
04/01/2010 | 1.35 |
04/02/2010 | 1.35 |
04/03/2010 | 1.35 |
04/04/2010 | 1.35 |
04/05/2010 | 1.9 |
04/06/2010 | 1.9 |
04/07/2010 | 1.35 |
04/08/2010 | 1.75 |
04/09/2010 | 0.96 |
04/10/2010 | 0.96 |
04/11/2010 | 0.96 |
04/12/2010 | 1.04 |
04/13/2010 | 1.04 |
04/14/2010 | 1.43 |
04/15/2010 | 1.26 |
04/16/2010 | 1.43 |
04/17/2010 | 1.43 |
04/18/2010 | 1.43 |
04/19/2010 | 1.99 |
04/20/2010 | 2.06 |
04/21/2010 | 2.45 |
04/22/2010 | 2.05 |
04/23/2010 | 2.2 |
04/24/2010 | 2.2 |
04/25/2010 | 2.2 |
04/26/2010 | 2.12 |
04/27/2010 | 1.82 |
04/28/2010 | 1.9 |
04/29/2010 | 2.13 |
04/30/2010 | 2.37 |
05/01/2010 | 2.37 |
05/02/2010 | 2.37 |
05/03/2010 | 2.13 |
05/04/2010 | 2.31 |
05/05/2010 | -0.48 |
05/06/2010 | -7.07 |
05/07/2010 | -3.78 |
05/08/2010 | -3.78 |
05/09/2010 | -3.78 |
05/10/2010 | 0.08 |
05/11/2010 | 0.98 |
05/12/2010 | 1.87 |
05/13/2010 | 1.71 |
05/14/2010 | 1.48 |
05/15/2010 | 1.48 |
05/16/2010 | 1.48 |
05/17/2010 | -1.24 |
05/18/2010 | -0.41 |
05/19/2010 | 1.91 |
05/20/2010 | -1.1 |
05/21/2010 | -0.34 |
05/22/2010 | -0.34 |
05/23/2010 | -0.34 |
05/24/2010 | 0.08 |
05/25/2010 | -0.93 |
05/26/2010 | -2.29 |
05/27/2010 | -1.92 |
05/28/2010 | -0.92 |
05/29/2010 | -0.92 |
05/30/2010 | -0.92 |
05/31/2010 | -0.92 |
06/01/2010 | -2.7 |
06/02/2010 | -0.76 |
06/03/2010 | 0.76 |
06/04/2010 | 0 |
06/05/2010 | 0 |
06/06/2010 | 0 |
06/07/2010 | 0.77 |
06/08/2010 | 1.38 |
06/09/2010 | 1.38 |
06/10/2010 | 1.54 |
06/11/2010 | 1.45 |
06/12/2010 | 1.45 |
06/13/2010 | 1.45 |
06/14/2010 | 2.3 |
06/15/2010 | 1.78 |
06/16/2010 | 1.94 |
06/17/2010 | 1.51 |
06/18/2010 | 1.59 |
06/19/2010 | 1.59 |
06/20/2010 | 1.59 |
06/21/2010 | 0.84 |
06/22/2010 | 1.76 |
06/23/2010 | 2.35 |
06/24/2010 | 2.2 |
06/25/2010 | 2.1 |
06/26/2010 | 2.1 |
06/27/2010 | 2.1 |
06/28/2010 | 2.11 |
06/29/2010 | 2.21 |
06/30/2010 | 2.22 |
07/01/2010 | 2.4 |
07/02/2010 | 1.79 |
07/03/2010 | 1.79 |
07/04/2010 | 1.79 |
07/05/2010 | 1.79 |
07/06/2010 | 1.96 |
07/07/2010 | 1.95 |
07/08/2010 | 2.46 |
07/09/2010 | 1.77 |
07/10/2010 | 1.77 |
07/11/2010 | 1.77 |
07/12/2010 | 1.6 |
07/13/2010 | 1.59 |
07/14/2010 | 1.34 |
07/15/2010 | 1.5 |
07/16/2010 | 1.93 |
07/17/2010 | 1.93 |
07/18/2010 | 1.93 |
07/19/2010 | 2.1 |
07/20/2010 | 1.58 |
07/21/2010 | 1.25 |
07/22/2010 | 2.48 |
07/23/2010 | 2.39 |
07/24/2010 | 2.39 |
07/25/2010 | 2.39 |
07/26/2010 | 2.63 |
07/27/2010 | 2.54 |
07/28/2010 | 2.14 |
07/29/2010 | 2.97 |
07/30/2010 | 2.79 |
07/31/2010 | 2.79 |
08/01/2010 | 2.79 |
08/02/2010 | 2.69 |
08/03/2010 | 2.85 |
08/04/2010 | 2.76 |
08/05/2010 | 2.27 |
08/06/2010 | 2.78 |
08/07/2010 | 2.78 |
08/08/2010 | 2.78 |
08/09/2010 | 2.85 |
08/10/2010 | 3.35 |
08/11/2010 | 1.82 |
08/12/2010 | 1.9 |
08/13/2010 | 2.81 |
08/14/2010 | 2.81 |
08/15/2010 | 2.81 |
08/16/2010 | 2.48 |
08/17/2010 | 2.63 |
08/18/2010 | 2.79 |
08/19/2010 | 2.8 |
08/20/2010 | 3.05 |
08/21/2010 | 3.05 |
08/22/2010 | 3.05 |
08/23/2010 | 3.14 |
08/24/2010 | 2.9 |
08/25/2010 | 3.23 |
08/26/2010 | 3.15 |
08/27/2010 | 2.14 |
08/28/2010 | 2.14 |
08/29/2010 | 2.14 |
08/30/2010 | 2.65 |
08/31/2010 | 1.73 |
09/01/2010 | 2.95 |
09/02/2010 | 2.61 |
09/03/2010 | 3.25 |
09/04/2010 | 3.25 |
09/05/2010 | 3.25 |
09/06/2010 | 3.25 |
09/07/2010 | 2.93 |
09/08/2010 | 2.45 |
09/09/2010 | 2.12 |
09/10/2010 | 2.03 |
09/11/2010 | 2.03 |
09/12/2010 | 2.03 |
09/13/2010 | 1.38 |
09/14/2010 | 1.86 |
09/15/2010 | 1.69 |
09/16/2010 | 2.26 |
09/17/2010 | 2.34 |
09/18/2010 | 2.34 |
09/19/2010 | 2.34 |
09/20/2010 | 2.41 |
09/21/2010 | 2.49 |
09/22/2010 | 2.16 |
09/23/2010 | 2.17 |
09/24/2010 | 2.08 |
09/25/2010 | 2.08 |
09/26/2010 | 2.08 |
09/27/2010 | 2.15 |
09/28/2010 | 1.67 |
09/29/2010 | 2.46 |
09/30/2010 | 2.14 |
10/01/2010 | 1.98 |
10/02/2010 | 1.98 |
10/03/2010 | 1.98 |
10/04/2010 | 2.06 |
10/05/2010 | 1.73 |
10/06/2010 | 1.41 |
10/07/2010 | 1.89 |
10/08/2010 | 2.69 |
10/09/2010 | 2.69 |
10/10/2010 | 2.69 |
10/11/2010 | 2.29 |
10/12/2010 | 2.05 |
10/13/2010 | 1.64 |
10/14/2010 | 2.19 |
10/15/2010 | 0.86 |
10/16/2010 | 0.86 |
10/17/2010 | 0.86 |
10/18/2010 | 0.86 |
10/19/2010 | 1.73 |
10/20/2010 | 1.96 |
10/21/2010 | 2.27 |
10/22/2010 | 2.19 |
10/23/2010 | 2.19 |
10/24/2010 | 2.19 |
10/25/2010 | 1.95 |
10/26/2010 | 2.26 |
10/27/2010 | 2.34 |
10/28/2010 | 1.95 |
10/29/2010 | 1.95 |
10/30/2010 | 1.95 |
10/31/2010 | 1.95 |
11/01/2010 | 2.65 |
11/02/2010 | 2.25 |
11/03/2010 | 2.64 |
11/04/2010 | 1.38 |
11/05/2010 | 2.23 |
11/06/2010 | 2.23 |
11/07/2010 | 2.23 |
11/08/2010 | 1.61 |
11/09/2010 | 2.63 |
11/10/2010 | 1.63 |
11/11/2010 | 1.93 |
11/12/2010 | 2.03 |
11/13/2010 | 2.03 |
11/14/2010 | 2.03 |
11/15/2010 | 2.19 |
11/16/2010 | -0.95 |
11/17/2010 | 1.03 |
11/18/2010 | 0.16 |
11/19/2010 | 0.71 |
11/20/2010 | 0.71 |
11/21/2010 | 0.71 |
11/22/2010 | 1.18 |
11/23/2010 | 0.95 |
11/24/2010 | 0.86 |
11/25/2010 | 0.86 |
11/26/2010 | 1.81 |
11/27/2010 | 1.81 |
11/28/2010 | 1.81 |
11/29/2010 | 1.81 |
11/30/2010 | 2.13 |
12/01/2010 | 2.44 |
12/02/2010 | 1.87 |
12/03/2010 | 2.2 |
12/04/2010 | 2.2 |
12/05/2010 | 2.2 |
12/06/2010 | 1.49 |
12/07/2010 | 1.57 |
12/08/2010 | 1.88 |
12/09/2010 | 1.57 |
12/10/2010 | 0.86 |
12/11/2010 | 0.86 |
12/12/2010 | 0.86 |
12/13/2010 | -0.94 |
12/14/2010 | -2.11 |
12/15/2010 | -2.97 |
12/16/2010 | -2.11 |
12/17/2010 | -0.31 |
12/18/2010 | -0.31 |
12/19/2010 | -0.31 |
12/20/2010 | 0 |
12/21/2010 | -0.16 |
12/22/2010 | 0.86 |
12/23/2010 | 1.87 |
12/24/2010 | 1.87 |
12/25/2010 | 1.87 |
12/26/2010 | 1.87 |
12/27/2010 | 2.26 |
12/28/2010 | 3.13 |
12/29/2010 | 2.58 |
12/30/2010 | 2.1 |
12/31/2010 | 2.65 |
01/01/2011 | 2.65 |
01/02/2011 | 2.65 |
01/03/2011 | 2.64 |
01/04/2011 | 1.32 |
01/05/2011 | 0.7 |
01/06/2011 | 0.54 |
01/07/2011 | -0.23 |
01/08/2011 | -0.23 |
01/09/2011 | -0.23 |
01/10/2011 | -0.39 |
01/11/2011 | -0.15 |
01/12/2011 | -1.07 |
01/13/2011 | -1 |
01/14/2011 | -0.69 |
01/15/2011 | -0.69 |
01/16/2011 | -0.69 |
01/17/2011 | -0.69 |
01/18/2011 | -1.3 |
01/19/2011 | -0.77 |
01/20/2011 | -0.15 |
01/21/2011 | 0.23 |
01/22/2011 | 0.23 |
01/23/2011 | 0.23 |
01/24/2011 | 1.08 |
01/25/2011 | 1.39 |
01/26/2011 | 1.38 |
01/27/2011 | 1.31 |
01/28/2011 | 1.7 |
01/29/2011 | 1.7 |
01/30/2011 | 1.7 |
01/31/2011 | 2.69 |
02/01/2011 | 2.14 |
02/02/2011 | 2.06 |
02/03/2011 | 2.06 |
02/04/2011 | 1.22 |
02/05/2011 | 1.22 |
02/06/2011 | 1.22 |
02/07/2011 | 2.36 |
02/08/2011 | 1.83 |
02/09/2011 | 1.76 |
02/10/2011 | 1.68 |
02/11/2011 | 0.76 |
02/12/2011 | 0.76 |
02/13/2011 | 0.76 |
02/14/2011 | 1.37 |
02/15/2011 | 1.83 |
02/16/2011 | 1.44 |
02/17/2011 | 0.38 |
02/18/2011 | -0.23 |
02/19/2011 | -0.23 |
02/20/2011 | -0.23 |
02/21/2011 | -0.23 |
02/22/2011 | -0.84 |
02/23/2011 | -0.92 |
02/24/2011 | -0.46 |
02/25/2011 | -0.53 |
02/26/2011 | -0.53 |
02/27/2011 | -0.53 |
02/28/2011 | 0.38 |
03/01/2011 | 0 |
03/02/2011 | 0.38 |
03/03/2011 | 1.06 |
03/04/2011 | 0.68 |
03/05/2011 | 0.68 |
03/06/2011 | 0.68 |
03/07/2011 | 0.84 |
03/08/2011 | 0.69 |
03/09/2011 | 0.31 |
03/10/2011 | 0.77 |
03/11/2011 | 1.08 |
03/12/2011 | 1.08 |
03/13/2011 | 1.08 |
03/14/2011 | 1 |
03/15/2011 | 1.17 |
03/16/2011 | 0.86 |
03/17/2011 | 1.32 |
03/18/2011 | 1.55 |
03/19/2011 | 1.55 |
03/20/2011 | 1.55 |
03/21/2011 | 1.85 |
03/22/2011 | 1.93 |
03/23/2011 | 2.23 |
03/24/2011 | 2.54 |
03/25/2011 | 2.46 |
03/26/2011 | 2.46 |
03/27/2011 | 2.46 |
03/28/2011 | 2.69 |
03/29/2011 | 2.46 |
03/30/2011 | 2.14 |
03/31/2011 | 2.14 |
04/01/2011 | 1.68 |
04/02/2011 | 1.68 |
04/03/2011 | 1.68 |
04/04/2011 | 1.68 |
04/05/2011 | 1.67 |
04/06/2011 | 2.13 |
04/07/2011 | 1.9 |
04/08/2011 | 1.99 |
04/09/2011 | 1.99 |
04/10/2011 | 1.99 |
04/11/2011 | 1.84 |
04/12/2011 | 2.08 |
04/13/2011 | 2.23 |
04/14/2011 | 2.23 |
04/15/2011 | 2.3 |
04/16/2011 | 2.3 |
04/17/2011 | 2.3 |
04/18/2011 | 2.16 |
04/19/2011 | 2.38 |
04/20/2011 | 2.29 |
04/21/2011 | 2.51 |
04/22/2011 | 2.51 |
04/23/2011 | 2.51 |
04/24/2011 | 2.51 |
04/25/2011 | 2.67 |
04/26/2011 | 2.66 |
04/27/2011 | 2.66 |
04/28/2011 | 2.66 |
04/29/2011 | 2.5 |
04/30/2011 | 2.5 |
05/01/2011 | 2.5 |
05/02/2011 | 2.65 |
05/03/2011 | 3.11 |
05/04/2011 | 2.59 |
05/05/2011 | 2.13 |
05/06/2011 | 2.74 |
05/07/2011 | 2.74 |
05/08/2011 | 2.74 |
05/09/2011 | 2.83 |
05/10/2011 | 3.13 |
05/11/2011 | 2.91 |
05/12/2011 | 2.84 |
05/13/2011 | 2.99 |
05/14/2011 | 2.99 |
05/15/2011 | 2.99 |
05/16/2011 | 2.53 |
05/17/2011 | 2.23 |
05/18/2011 | 2.68 |
05/19/2011 | 2.76 |
05/20/2011 | 2.53 |
05/21/2011 | 2.53 |
05/22/2011 | 2.53 |
05/23/2011 | 3.08 |
05/24/2011 | 2.54 |
05/25/2011 | 2.78 |
05/26/2011 | 2.93 |
05/27/2011 | 2.61 |
05/28/2011 | 2.61 |
05/29/2011 | 2.61 |
05/30/2011 | 2.61 |
05/31/2011 | 2.99 |
06/01/2011 | 3.16 |
06/02/2011 | 3.78 |
06/03/2011 | 4.73 |
06/04/2011 | 4.73 |
06/05/2011 | 4.73 |
06/06/2011 | 5.13 |
06/07/2011 | 4.67 |
06/08/2011 | 4.41 |
06/09/2011 | 3.7 |
06/10/2011 | 3.4 |
06/11/2011 | 3.4 |
06/12/2011 | 3.4 |
06/13/2011 | 2.86 |
06/14/2011 | 3.48 |
06/15/2011 | 1.75 |
06/16/2011 | 2.95 |
06/17/2011 | 2.87 |
06/18/2011 | 2.87 |
06/19/2011 | 2.87 |
06/20/2011 | 3.75 |
06/21/2011 | 3.73 |
06/22/2011 | 3.89 |
06/23/2011 | 3.57 |
06/24/2011 | 3.58 |
06/25/2011 | 3.58 |
06/26/2011 | 3.58 |
06/27/2011 | 3.34 |
06/28/2011 | 2.93 |
06/29/2011 | 2.84 |
06/30/2011 | 3.14 |
07/01/2011 | 2.89 |
07/02/2011 | 2.89 |
07/03/2011 | 2.89 |
07/04/2011 | 2.89 |
07/05/2011 | 2.57 |
07/06/2011 | 2.57 |
07/07/2011 | 3.02 |
07/08/2011 | 2.81 |
07/09/2011 | 2.81 |
07/10/2011 | 2.81 |
07/11/2011 | 2.28 |
07/12/2011 | 2.44 |
07/13/2011 | 1.73 |
07/14/2011 | 0.86 |
07/15/2011 | 0.86 |
07/16/2011 | 0.86 |
07/17/2011 | 0.86 |
07/18/2011 | -0.47 |
07/19/2011 | -0.7 |
07/20/2011 | 0.23 |
07/21/2011 | 1.56 |
07/22/2011 | 0.7 |
07/23/2011 | 0.7 |
07/24/2011 | 0.7 |
07/25/2011 | 0.16 |
07/26/2011 | -0.78 |
07/27/2011 | -2.5 |
07/28/2011 | -1.02 |
07/29/2011 | -0.47 |
07/30/2011 | -0.47 |
07/31/2011 | -0.47 |
08/01/2011 | 0.47 |
08/02/2011 | 0.48 |
08/03/2011 | 0.32 |
08/04/2011 | -2.25 |
08/05/2011 | -2.92 |
08/06/2011 | -2.92 |
08/07/2011 | -2.92 |
08/08/2011 | -7.28 |
08/09/2011 | -4.03 |
08/10/2011 | -3.99 |
08/11/2011 | -0.76 |
08/12/2011 | -1.09 |
08/13/2011 | -1.09 |
08/14/2011 | -1.09 |
08/15/2011 | -0.5 |
08/16/2011 | -1.67 |
08/17/2011 | -0.75 |
08/18/2011 | -3.79 |
08/19/2011 | -4.3 |
08/20/2011 | -4.3 |
08/21/2011 | -4.3 |
08/22/2011 | -5.66 |
08/23/2011 | -2.7 |
08/24/2011 | -2.7 |
08/25/2011 | -2.95 |
08/26/2011 | -2.19 |
08/27/2011 | -2.19 |
08/28/2011 | -2.19 |
08/29/2011 | -1.17 |
08/30/2011 | -0.66 |
08/31/2011 | -0.5 |
09/01/2011 | 0.82 |
09/02/2011 | -1.16 |
09/03/2011 | -1.16 |
09/04/2011 | -1.16 |
09/05/2011 | -1.16 |
09/06/2011 | 0 |
09/07/2011 | 1.24 |
09/08/2011 | 0.33 |
09/09/2011 | -1.09 |
09/10/2011 | -1.09 |
09/11/2011 | -1.09 |
09/12/2011 | -0.5 |
09/13/2011 | 0.59 |
09/14/2011 | -0.42 |
09/15/2011 | -0.25 |
09/16/2011 | -0.33 |
09/17/2011 | -0.33 |
09/18/2011 | -0.33 |
09/19/2011 | 0.67 |
09/20/2011 | -0.17 |
09/21/2011 | -1.51 |
09/22/2011 | -2.89 |
09/23/2011 | -2.8 |
09/24/2011 | -2.8 |
09/25/2011 | -2.8 |
09/26/2011 | -2.88 |
09/27/2011 | -3.29 |
09/28/2011 | -3.91 |
09/29/2011 | -2.13 |
09/30/2011 | -1.99 |
10/01/2011 | -1.99 |
10/02/2011 | -1.99 |
10/03/2011 | -3.33 |
10/04/2011 | -5.04 |
10/05/2011 | -4.22 |
10/06/2011 | -2.72 |
10/07/2011 | -4.81 |
10/08/2011 | -4.81 |
10/09/2011 | -4.81 |
10/10/2011 | -3.9 |
10/11/2011 | -4.66 |
10/12/2011 | -3.85 |
10/13/2011 | -3.15 |
10/14/2011 | -2.78 |
10/15/2011 | -2.78 |
10/16/2011 | -2.78 |
10/17/2011 | -2.8 |
10/18/2011 | -1.52 |
10/19/2011 | -2.53 |
10/20/2011 | -1.85 |
10/21/2011 | -2.66 |
10/22/2011 | -2.66 |
10/23/2011 | -2.66 |
10/24/2011 | -2.72 |
10/25/2011 | -3.71 |
10/26/2011 | -2.38 |
10/27/2011 | -1.78 |
10/28/2011 | -1.77 |
10/29/2011 | -1.77 |
10/30/2011 | -1.77 |
10/31/2011 | -1.79 |
11/01/2011 | -1.73 |
11/02/2011 | -2.29 |
11/03/2011 | -2.91 |
11/04/2011 | -2.84 |
11/05/2011 | -2.84 |
11/06/2011 | -2.84 |
11/07/2011 | -1.38 |
11/08/2011 | -0.89 |
11/09/2011 | -1.4 |
11/10/2011 | -2.06 |
11/11/2011 | -3.11 |
11/12/2011 | -3.11 |
11/13/2011 | -3.11 |
11/14/2011 | -3.12 |
11/15/2011 | -3.86 |
11/16/2011 | -4.2 |
11/17/2011 | -3.98 |
11/18/2011 | -4.16 |
11/19/2011 | -4.16 |
11/20/2011 | -4.16 |
11/21/2011 | -5.29 |
11/22/2011 | -3.63 |
11/23/2011 | -5.11 |
11/24/2011 | -5.11 |
11/25/2011 | -3.84 |
11/26/2011 | -3.84 |
11/27/2011 | -3.84 |
11/28/2011 | -3.55 |
11/29/2011 | -4.48 |
11/30/2011 | -4.75 |
12/01/2011 | -5.25 |
12/02/2011 | -5.65 |
12/03/2011 | -5.65 |
12/04/2011 | -5.65 |
12/05/2011 | -5.21 |
12/06/2011 | -5.37 |
12/07/2011 | -4.87 |
12/08/2011 | -4.77 |
12/09/2011 | -4.92 |
12/10/2011 | -4.92 |
12/11/2011 | -4.92 |
12/12/2011 | -4.87 |
12/13/2011 | -5.47 |
12/14/2011 | -4.82 |
12/15/2011 | -4.98 |
12/16/2011 | -5.31 |
12/17/2011 | -5.31 |
12/18/2011 | -5.31 |
12/19/2011 | -5.67 |
12/20/2011 | -5.37 |
12/21/2011 | -4.78 |
12/22/2011 | -3.68 |
12/23/2011 | -4.33 |
12/24/2011 | -4.33 |
12/25/2011 | -4.33 |
12/26/2011 | -4.33 |
12/27/2011 | -5 |
12/28/2011 | -5.98 |
12/29/2011 | -5.79 |
12/30/2011 | -5.62 |
12/31/2011 | -5.62 |
01/01/2012 | -5.62 |
01/02/2012 | -5.62 |
01/03/2012 | -4.32 |
01/04/2012 | -3.65 |
01/05/2012 | -3.57 |
01/06/2012 | -3.23 |
01/07/2012 | -3.23 |
01/08/2012 | -3.23 |
01/09/2012 | -2.73 |
01/10/2012 | -2.64 |
01/11/2012 | -3.13 |
01/12/2012 | -2.31 |
01/13/2012 | -2.48 |
01/14/2012 | -2.48 |
01/15/2012 | -2.48 |
01/16/2012 | -2.48 |
01/17/2012 | -2.64 |
01/18/2012 | -2.21 |
01/19/2012 | -2.45 |
01/20/2012 | -1.31 |
01/21/2012 | -1.31 |
01/22/2012 | -1.31 |
01/23/2012 | -1.47 |
01/24/2012 | -1.3 |
01/25/2012 | -1.7 |
01/26/2012 | -1.86 |
01/27/2012 | -2.5 |
01/28/2012 | -2.5 |
01/29/2012 | -2.5 |
01/30/2012 | -0.81 |
01/31/2012 | -0.97 |
02/01/2012 | -0.4 |
02/02/2012 | 0.24 |
02/03/2012 | 0.24 |
02/04/2012 | 0.24 |
02/05/2012 | 0.24 |
02/06/2012 | -0.79 |
02/07/2012 | 0.32 |
02/08/2012 | 0.24 |
02/09/2012 | 0.4 |
02/10/2012 | 0.32 |
02/11/2012 | 0.32 |
02/12/2012 | 0.32 |
02/13/2012 | 0.16 |
02/14/2012 | 0.08 |
02/15/2012 | -0.32 |
02/16/2012 | 0.56 |
02/17/2012 | 0.32 |
02/18/2012 | 0.32 |
02/19/2012 | 0.32 |
02/20/2012 | 0.32 |
02/21/2012 | 0.16 |
02/22/2012 | 0.56 |
02/23/2012 | 0.95 |
02/24/2012 | 0.95 |
02/25/2012 | 0.95 |
02/26/2012 | 0.95 |
02/27/2012 | 1.1 |
02/28/2012 | 1.18 |
02/29/2012 | 1.1 |
03/01/2012 | 0.24 |
03/02/2012 | 1.73 |
03/03/2012 | 1.73 |
03/04/2012 | 1.73 |
03/05/2012 | -0.71 |
03/06/2012 | -1.75 |
03/07/2012 | 0.4 |
03/08/2012 | 0.88 |
03/09/2012 | 0.4 |
03/10/2012 | 0.4 |
03/11/2012 | 0.4 |
03/12/2012 | 0.48 |
03/13/2012 | 0.79 |
03/14/2012 | 0.63 |
03/15/2012 | 0.56 |
03/16/2012 | 0.79 |
03/17/2012 | 0.79 |
03/18/2012 | 0.79 |
03/19/2012 | 0.71 |
03/20/2012 | 1.27 |
03/21/2012 | 1.11 |
03/22/2012 | 0.88 |
03/23/2012 | 0.72 |
03/24/2012 | 0.72 |
03/25/2012 | 0.72 |
03/26/2012 | 0.24 |
03/27/2012 | 0.71 |
03/28/2012 | 1.35 |
03/29/2012 | 1.28 |
03/30/2012 | 1.83 |
03/31/2012 | 1.83 |
04/01/2012 | 1.83 |
04/02/2012 | 1.83 |
04/03/2012 | 1.27 |
04/04/2012 | -0.16 |
04/05/2012 | -0.16 |
04/06/2012 | -0.16 |
04/07/2012 | -0.16 |
04/08/2012 | -0.16 |
04/09/2012 | -0.89 |
04/10/2012 | -1.06 |
04/11/2012 | -0.32 |
04/12/2012 | 0.49 |
04/13/2012 | 0.24 |
04/14/2012 | 0.24 |
04/15/2012 | 0.24 |
04/16/2012 | 0.57 |
04/17/2012 | -0.4 |
04/18/2012 | -0.57 |
04/19/2012 | -1.06 |
04/20/2012 | -0.73 |
04/21/2012 | -0.73 |
04/22/2012 | -0.73 |
04/23/2012 | 0.41 |
04/24/2012 | 0.33 |
04/25/2012 | 0.24 |
04/26/2012 | 0.97 |
04/27/2012 | 0.81 |
04/28/2012 | 0.81 |
04/29/2012 | 0.81 |
04/30/2012 | 1.21 |
05/01/2012 | 1.44 |
05/02/2012 | 1.13 |
05/03/2012 | -0.32 |
05/04/2012 | -0.08 |
05/05/2012 | -0.08 |
05/06/2012 | -0.08 |
05/07/2012 | 0.08 |
05/08/2012 | 0.24 |
05/09/2012 | -0.08 |
05/10/2012 | -0.16 |
05/11/2012 | -0.74 |
05/12/2012 | -0.74 |
05/13/2012 | -0.74 |
05/14/2012 | -1.56 |
05/15/2012 | -1.23 |
05/16/2012 | -1.07 |
05/17/2012 | -3.16 |
05/18/2012 | -3.68 |
05/19/2012 | -3.68 |
05/20/2012 | -3.68 |
05/21/2012 | -2.26 |
05/22/2012 | -1.34 |
05/23/2012 | -0.5 |
05/24/2012 | -0.42 |
05/25/2012 | 0.17 |
05/26/2012 | 0.17 |
05/27/2012 | 0.17 |
05/28/2012 | 0.17 |
05/29/2012 | 0.25 |
05/30/2012 | 0.25 |
05/31/2012 | 0.25 |
06/01/2012 | -0.08 |
06/02/2012 | -0.08 |
06/03/2012 | -0.08 |
06/04/2012 | -1.27 |
06/05/2012 | -1.86 |
06/06/2012 | -2.35 |
06/07/2012 | -1.25 |
06/08/2012 | -1.18 |
06/09/2012 | -1.18 |
06/10/2012 | -1.18 |
06/11/2012 | -1.85 |
06/12/2012 | -1.26 |
06/13/2012 | -1.18 |
06/14/2012 | -1.17 |
06/15/2012 | -0.75 |
06/16/2012 | -0.75 |
06/17/2012 | -0.75 |
06/18/2012 | -0.58 |
06/19/2012 | -0.08 |
06/20/2012 | 0.08 |
06/21/2012 | 0 |
06/22/2012 | 0.08 |
06/23/2012 | 0.08 |
06/24/2012 | 0.08 |
06/25/2012 | 0.83 |
06/26/2012 | 1.17 |
06/27/2012 | 0.75 |
06/28/2012 | 0.66 |
06/29/2012 | 1.23 |
06/30/2012 | 1.23 |
07/01/2012 | 1.23 |
07/02/2012 | 0.57 |
07/03/2012 | 0.98 |
07/04/2012 | 0.98 |
07/05/2012 | 1.23 |
07/06/2012 | 1.56 |
07/07/2012 | 1.56 |
07/08/2012 | 1.56 |
07/09/2012 | 1.65 |
07/10/2012 | 1.49 |
07/11/2012 | 0.99 |
07/12/2012 | 1.82 |
07/13/2012 | 2.06 |
07/14/2012 | 2.06 |
07/15/2012 | 2.06 |
07/16/2012 | 1.73 |
07/17/2012 | 0.49 |
07/18/2012 | 0.49 |
07/19/2012 | 0.98 |
07/20/2012 | 0.66 |
07/21/2012 | 0.66 |
07/22/2012 | 0.66 |
07/23/2012 | 0.74 |
07/24/2012 | 1.81 |
07/25/2012 | 2.31 |
07/26/2012 | 2.46 |
07/27/2012 | 2.03 |
07/28/2012 | 2.03 |
07/29/2012 | 2.03 |
07/30/2012 | 1.71 |
07/31/2012 | 1.3 |
08/01/2012 | 1.87 |
08/02/2012 | 1.46 |
08/03/2012 | 0.56 |
08/04/2012 | 0.56 |
08/05/2012 | 0.56 |
08/06/2012 | 1.05 |
08/07/2012 | 0.72 |
08/08/2012 | 1.05 |
08/09/2012 | 1.62 |
08/10/2012 | 1.7 |
08/11/2012 | 1.7 |
08/12/2012 | 1.7 |
08/13/2012 | 1.86 |
08/14/2012 | 2.18 |
08/15/2012 | 2.35 |
08/16/2012 | 2.67 |
08/17/2012 | 2.26 |
08/18/2012 | 2.26 |
08/19/2012 | 2.26 |
08/20/2012 | 2.02 |
08/21/2012 | 1.77 |
08/22/2012 | 0.81 |
08/23/2012 | 1.69 |
08/24/2012 | 1.29 |
08/25/2012 | 1.29 |
08/26/2012 | 1.29 |
08/27/2012 | 1.93 |
08/28/2012 | 1.69 |
08/29/2012 | 0.72 |
08/30/2012 | 1.45 |
08/31/2012 | 1.45 |
09/01/2012 | 1.45 |
09/02/2012 | 1.45 |
09/03/2012 | 1.45 |
09/04/2012 | 0.97 |
09/05/2012 | -0.4 |
09/06/2012 | -0.72 |
09/07/2012 | -1.85 |
09/08/2012 | -1.85 |
09/09/2012 | -1.85 |
09/10/2012 | -1.12 |
09/11/2012 | -0.72 |
09/12/2012 | -1.12 |
09/13/2012 | -0.96 |
09/14/2012 | -1.5 |
09/15/2012 | -1.5 |
09/16/2012 | -1.5 |
09/17/2012 | -1.11 |
09/18/2012 | -0.79 |
09/19/2012 | -0.47 |
09/20/2012 | -0.24 |
09/21/2012 | 0.39 |
09/22/2012 | 0.39 |
09/23/2012 | 0.39 |
09/24/2012 | 0.79 |
09/25/2012 | 0.64 |
09/26/2012 | 1.36 |
09/27/2012 | 1.83 |
09/28/2012 | 1.67 |
09/29/2012 | 1.67 |
09/30/2012 | 1.67 |
10/01/2012 | 1.35 |
10/02/2012 | 0.8 |
10/03/2012 | 1.19 |
10/04/2012 | 1.19 |
10/05/2012 | 1.51 |
10/06/2012 | 1.51 |
10/07/2012 | 1.51 |
10/08/2012 | 1.98 |
10/09/2012 | 1.12 |
10/10/2012 | -0.8 |
10/11/2012 | -0.4 |
10/12/2012 | -0.24 |
10/13/2012 | -0.24 |
10/14/2012 | -0.24 |
10/15/2012 | -0.08 |
10/16/2012 | 0.96 |
10/17/2012 | -0.24 |
10/18/2012 | 1.03 |
10/19/2012 | 1.12 |
10/20/2012 | 1.12 |
10/21/2012 | 1.12 |
10/22/2012 | 0.96 |
10/23/2012 | 1.53 |
10/24/2012 | 0.96 |
10/25/2012 | 1.52 |
10/26/2012 | 1.53 |
10/27/2012 | 1.53 |
10/28/2012 | 1.53 |
10/31/2012 | 0.48 |
11/01/2012 | 0.24 |
11/02/2012 | 0.24 |
11/03/2012 | 0.24 |
11/04/2012 | 0.24 |
11/05/2012 | -0.72 |
11/06/2012 | -0.56 |
11/07/2012 | -0.4 |
11/08/2012 | -1.06 |
11/09/2012 | -1.55 |
11/10/2012 | -1.55 |
11/11/2012 | -1.55 |
11/12/2012 | -1.95 |
11/13/2012 | -2.2 |
11/14/2012 | -5.16 |
11/15/2012 | -5.59 |
11/16/2012 | -2.46 |
11/17/2012 | -2.46 |
11/18/2012 | -2.46 |
11/19/2012 | -1.8 |
11/20/2012 | -2.61 |
11/21/2012 | -1.63 |
11/22/2012 | -1.63 |
11/23/2012 | -1.62 |
11/24/2012 | -1.62 |
11/25/2012 | -1.62 |
11/26/2012 | -1.3 |
11/27/2012 | -1.54 |
11/28/2012 | -1.62 |
11/29/2012 | -1.21 |
11/30/2012 | -1.85 |
12/01/2012 | -1.85 |
12/02/2012 | -1.85 |
12/03/2012 | -1.85 |
12/04/2012 | -1.85 |
12/05/2012 | -2.81 |
12/06/2012 | -3.28 |
12/07/2012 | -3.79 |
12/08/2012 | -3.79 |
12/09/2012 | -3.79 |
12/10/2012 | -4.35 |
12/11/2012 | -4.57 |
12/12/2012 | -4.09 |
12/13/2012 | -4.81 |
12/14/2012 | -4.82 |
12/15/2012 | -4.82 |
12/16/2012 | -4.82 |
12/17/2012 | -5.36 |
12/18/2012 | -4.62 |
12/19/2012 | -3.99 |
12/20/2012 | -4.06 |
12/21/2012 | -4.23 |
12/22/2012 | -4.23 |
12/23/2012 | -4.23 |
12/24/2012 | -4.39 |
12/25/2012 | -4.39 |
12/26/2012 | -4.24 |
12/27/2012 | -4.26 |
12/28/2012 | -4.44 |
12/29/2012 | -4.44 |
12/30/2012 | -4.44 |
12/31/2012 | -4.17 |
01/01/2013 | -4.17 |
01/02/2013 | -3.42 |
01/03/2013 | -2.62 |
01/04/2013 | -2.22 |
01/05/2013 | -2.22 |
01/06/2013 | -2.22 |
01/07/2013 | -1.98 |
01/08/2013 | -1.43 |
01/09/2013 | -1.42 |
01/10/2013 | -1.58 |
01/11/2013 | -1.65 |
01/12/2013 | -1.65 |
01/13/2013 | -1.65 |
01/14/2013 | -2.13 |
01/15/2013 | -1.74 |
01/16/2013 | -1.5 |
01/17/2013 | -1.02 |
01/18/2013 | -1.02 |
01/19/2013 | -1.02 |
01/20/2013 | -1.02 |
01/21/2013 | -1.02 |
01/22/2013 | -1.02 |
01/23/2013 | -1.02 |
01/24/2013 | -1.41 |
01/25/2013 | -1.79 |
01/26/2013 | -1.79 |
01/27/2013 | -1.79 |
01/28/2013 | -2.18 |
01/29/2013 | -2.34 |
01/30/2013 | -2.26 |
01/31/2013 | -1.72 |
02/01/2013 | -1.32 |
02/02/2013 | -1.32 |
02/03/2013 | -1.32 |
02/04/2013 | -1.33 |
02/05/2013 | -1.09 |
02/06/2013 | -0.94 |
02/07/2013 | -1.88 |
02/08/2013 | -1.42 |
02/09/2013 | -1.42 |
02/10/2013 | -1.42 |
02/11/2013 | -2.05 |
02/12/2013 | -2.29 |
02/13/2013 | -2.13 |
02/14/2013 | -2.13 |
02/15/2013 | -2.05 |
02/16/2013 | -2.05 |
02/17/2013 | -2.05 |
02/18/2013 | -2.05 |
02/19/2013 | -2.05 |
02/20/2013 | -2.21 |
02/21/2013 | -3.33 |
02/22/2013 | -3.72 |
02/23/2013 | -3.72 |
02/24/2013 | -3.72 |
02/25/2013 | -3.74 |
02/26/2013 | -2.7 |
02/27/2013 | -2.92 |
02/28/2013 | -2.76 |
03/01/2013 | -3.16 |
03/02/2013 | -3.16 |
03/03/2013 | -3.16 |
03/04/2013 | -3.62 |
03/05/2013 | -3.44 |
03/06/2013 | -3.04 |
03/07/2013 | -2.8 |
03/08/2013 | -3.05 |
03/09/2013 | -3.05 |
03/10/2013 | -3.05 |
03/11/2013 | -2.58 |
03/12/2013 | -2.5 |
03/13/2013 | -2.42 |
03/14/2013 | -2.11 |
03/15/2013 | -2.58 |
03/16/2013 | -2.58 |
03/17/2013 | -2.58 |
03/18/2013 | -2.35 |
03/19/2013 | -2.75 |
03/20/2013 | -2.42 |
03/21/2013 | -1.96 |
03/22/2013 | -1.96 |
03/23/2013 | -1.96 |
03/24/2013 | -1.96 |
03/25/2013 | -2.43 |
03/26/2013 | -2.19 |
03/27/2013 | -1.88 |
03/28/2013 | -1.64 |
03/29/2013 | -1.64 |
03/30/2013 | -1.64 |
03/31/2013 | -1.64 |
04/01/2013 | -1.33 |
04/02/2013 | -1.72 |
04/03/2013 | -2.43 |
04/04/2013 | -2.43 |
04/05/2013 | -1.96 |
04/06/2013 | -1.96 |
04/07/2013 | -1.96 |
04/08/2013 | -2.44 |
04/09/2013 | -2.12 |
04/10/2013 | -2.97 |
04/11/2013 | -3.11 |
04/12/2013 | -2.41 |
04/13/2013 | -2.41 |
04/14/2013 | -2.41 |
04/15/2013 | -2.28 |
04/16/2013 | -2.19 |
04/17/2013 | -1.97 |
04/18/2013 | -1.66 |
04/19/2013 | -1.97 |
04/20/2013 | -1.97 |
04/21/2013 | -1.97 |
04/22/2013 | -1.81 |
04/23/2013 | -1.64 |
04/24/2013 | -1.25 |
04/25/2013 | -1.09 |
04/26/2013 | -1.32 |
04/27/2013 | -1.32 |
04/28/2013 | -1.32 |
04/29/2013 | -1.55 |
04/30/2013 | -1.39 |
05/01/2013 | -0.77 |
05/02/2013 | -1.38 |
05/03/2013 | -2.66 |
05/04/2013 | -2.66 |
05/05/2013 | -2.66 |
05/06/2013 | -3.11 |
05/07/2013 | -2.27 |
05/08/2013 | -1.83 |
05/09/2013 | -1.52 |
05/10/2013 | -0.91 |
05/11/2013 | -0.91 |
05/12/2013 | -0.91 |
05/13/2013 | -0.91 |
05/14/2013 | -0.83 |
05/15/2013 | -0.3 |
05/16/2013 | 0.45 |
05/17/2013 | -0.53 |
05/18/2013 | -0.53 |
05/19/2013 | -0.53 |
05/20/2013 | -0.15 |
05/21/2013 | 0.15 |
05/22/2013 | -1.59 |
05/23/2013 | -2.2 |
05/24/2013 | -2.58 |
05/25/2013 | -2.58 |
05/26/2013 | -2.58 |
05/27/2013 | -2.58 |
05/28/2013 | -2.04 |
05/29/2013 | -2.59 |
05/30/2013 | -1.83 |
05/31/2013 | -2.6 |
06/01/2013 | -2.6 |
06/02/2013 | -2.6 |
06/03/2013 | -1.46 |
06/04/2013 | 0.39 |
06/05/2013 | 1.17 |
06/06/2013 | 1.17 |
06/07/2013 | 0.16 |
06/08/2013 | 0.16 |
06/09/2013 | 0.16 |
06/10/2013 | -1.17 |
06/11/2013 | -0.71 |
06/12/2013 | -1.74 |
06/13/2013 | -2.12 |
06/14/2013 | -1.89 |
06/15/2013 | -1.89 |
06/16/2013 | -1.89 |
06/17/2013 | -0.94 |
06/18/2013 | -1.25 |
06/19/2013 | -0.86 |
06/20/2013 | -1.2 |
06/21/2013 | -1.12 |
06/22/2013 | -1.12 |
06/23/2013 | -1.12 |
06/24/2013 | -1.3 |
06/25/2013 | -3.82 |
06/26/2013 | -1.21 |
06/27/2013 | 1.04 |
06/28/2013 | 0.96 |
06/29/2013 | 0.96 |
06/30/2013 | 0.96 |
07/01/2013 | 1.76 |
07/02/2013 | -0.96 |
07/03/2013 | -1.91 |
07/04/2013 | -1.91 |
07/05/2013 | -3.02 |
07/06/2013 | -3.02 |
07/07/2013 | -3.02 |
07/08/2013 | -3.2 |
07/09/2013 | -1.75 |
07/10/2013 | -0.64 |
07/11/2013 | -0.71 |
07/12/2013 | -1.02 |
07/13/2013 | -1.02 |
07/14/2013 | -1.02 |
07/15/2013 | -0.47 |
07/16/2013 | -0.7 |
07/17/2013 | -0.62 |
07/18/2013 | -1.08 |
07/19/2013 | -1 |
07/20/2013 | -1 |
07/21/2013 | -1 |
07/22/2013 | -1.85 |
07/23/2013 | -1.23 |
07/24/2013 | -1.31 |
07/25/2013 | -1.16 |
07/26/2013 | -0.93 |
07/27/2013 | -0.93 |
07/28/2013 | -0.93 |
07/29/2013 | -2.56 |
07/30/2013 | -1.16 |
07/31/2013 | -1.39 |
08/01/2013 | -1.76 |
08/02/2013 | -0.92 |
08/03/2013 | -0.92 |
08/04/2013 | -0.92 |
08/05/2013 | -0.77 |
08/06/2013 | -0.77 |
08/07/2013 | -0.77 |
08/08/2013 | 0.08 |
08/09/2013 | -0.39 |
08/10/2013 | -0.39 |
08/11/2013 | -0.39 |
08/12/2013 | -0.86 |
08/13/2013 | -0.93 |
08/14/2013 | -2.1 |
08/15/2013 | -1.57 |
08/16/2013 | -1.02 |
08/17/2013 | -1.02 |
08/18/2013 | -1.02 |
08/19/2013 | -1.18 |
08/20/2013 | -1.18 |
08/21/2013 | -1.03 |
08/22/2013 | -0.79 |
08/23/2013 | -0.31 |
08/24/2013 | -0.31 |
08/25/2013 | -0.31 |
08/26/2013 | -1.1 |
08/27/2013 | -0.4 |
08/28/2013 | -2.21 |
08/29/2013 | -2.37 |
08/30/2013 | -2.22 |
08/31/2013 | -2.22 |
09/01/2013 | -2.22 |
09/02/2013 | -2.22 |
09/03/2013 | -1.73 |
09/04/2013 | -2.51 |
09/05/2013 | -2.74 |
09/06/2013 | -2.35 |
09/07/2013 | -2.35 |
09/08/2013 | -2.35 |
09/09/2013 | -2.83 |
09/10/2013 | -1.72 |
09/11/2013 | -1.49 |
09/12/2013 | -3.13 |
09/13/2013 | -2.81 |
09/14/2013 | -2.81 |
09/15/2013 | -2.81 |
09/16/2013 | -2.8 |
09/17/2013 | -2.02 |
09/18/2013 | -2.01 |
09/19/2013 | -2.39 |
09/20/2013 | -2.32 |
09/21/2013 | -2.32 |
09/22/2013 | -2.32 |
09/23/2013 | -2.33 |
09/24/2013 | -1.63 |
09/25/2013 | -2.17 |
09/26/2013 | -3.09 |
09/27/2013 | -2.32 |
09/28/2013 | -2.32 |
09/29/2013 | -2.32 |
09/30/2013 | -2.17 |
10/01/2013 | -2.32 |
10/02/2013 | -2.86 |
10/03/2013 | -2.79 |
10/04/2013 | -2.62 |
10/05/2013 | -2.62 |
10/06/2013 | -2.62 |
10/07/2013 | -2.01 |
10/08/2013 | -2.12 |
10/09/2013 | -2.44 |
10/10/2013 | -3.27 |
10/11/2013 | -2.25 |
10/12/2013 | -2.25 |
10/13/2013 | -2.25 |
10/14/2013 | -2.24 |
10/15/2013 | -2.72 |
10/16/2013 | -2.16 |
10/17/2013 | -1 |
10/18/2013 | -1.37 |
10/19/2013 | -1.37 |
10/20/2013 | -1.37 |
10/21/2013 | -1.44 |
10/22/2013 | -1.28 |
10/23/2013 | -0.83 |
10/24/2013 | -1.51 |
10/25/2013 | -1.43 |
10/26/2013 | -1.43 |
10/27/2013 | -1.43 |
10/28/2013 | -1.21 |
10/29/2013 | -1.73 |
10/30/2013 | -1.44 |
10/31/2013 | -0.83 |
11/01/2013 | -0.76 |
11/02/2013 | -0.76 |
11/03/2013 | -0.76 |
11/04/2013 | -1.13 |
11/05/2013 | -1.51 |
11/06/2013 | -1.52 |
11/07/2013 | -1.76 |
11/08/2013 | -0.31 |
11/09/2013 | -0.31 |
11/10/2013 | -0.31 |
11/11/2013 | 0 |
11/12/2013 | -0.61 |
11/13/2013 | -0.76 |
11/14/2013 | 0.53 |
11/15/2013 | 0.68 |
11/16/2013 | 0.68 |
11/17/2013 | 0.68 |
11/18/2013 | 0.99 |
11/19/2013 | 1.15 |
11/20/2013 | 0.99 |
11/21/2013 | 0.46 |
11/22/2013 | 0.23 |
11/23/2013 | 0.23 |
11/24/2013 | 0.23 |
11/25/2013 | 0.15 |
11/26/2013 | -0.15 |
11/27/2013 | 0 |
11/28/2013 | 0 |
11/29/2013 | -0.45 |
11/30/2013 | -0.45 |
12/01/2013 | -0.45 |
12/02/2013 | -0.15 |
12/03/2013 | 0.08 |
12/04/2013 | -0.91 |
12/05/2013 | -1.14 |
12/06/2013 | -1.06 |
12/07/2013 | -1.06 |
12/08/2013 | -1.06 |
12/09/2013 | -1.06 |
12/10/2013 | -1.14 |
12/11/2013 | -0.84 |
12/12/2013 | -0.84 |
12/13/2013 | -0.92 |
12/14/2013 | -0.92 |
12/15/2013 | -0.92 |
12/16/2013 | -2.13 |
12/17/2013 | -1.6 |
12/18/2013 | -0.98 |
12/19/2013 | -0.45 |
12/20/2013 | 0 |
12/21/2013 | 0 |
12/22/2013 | 0 |
12/23/2013 | 1.05 |
12/24/2013 | 0.52 |
12/25/2013 | 0.52 |
12/26/2013 | 0.45 |
12/27/2013 | -0.45 |
12/28/2013 | -0.45 |
12/29/2013 | -0.45 |
12/30/2013 | -1.28 |
12/31/2013 | -0.45 |
01/01/2014 | -0.45 |
01/02/2014 | 0.23 |
01/03/2014 | 0 |
01/04/2014 | 0 |
01/05/2014 | 0 |
01/06/2014 | 0.6 |
01/07/2014 | -0.23 |
01/08/2014 | 0.67 |
01/09/2014 | 1.12 |
01/10/2014 | 1.27 |
01/11/2014 | 1.27 |
01/12/2014 | 1.27 |
01/13/2014 | 0.3 |
01/14/2014 | -0.22 |
01/15/2014 | 0.07 |
01/16/2014 | -0.15 |
01/17/2014 | 0.3 |
01/18/2014 | 0.3 |
01/19/2014 | 0.3 |
01/20/2014 | 0.3 |
01/21/2014 | 1.03 |
01/22/2014 | 0.81 |
01/23/2014 | 1.4 |
01/24/2014 | 0.82 |
01/25/2014 | 0.82 |
01/26/2014 | 0.82 |
01/27/2014 | 0.9 |
01/28/2014 | 0.52 |
01/29/2014 | 0.68 |
01/30/2014 | 1.12 |
01/31/2014 | 2.54 |
02/01/2014 | 2.54 |
02/02/2014 | 2.54 |
02/03/2014 | 2.88 |
02/04/2014 | 1.73 |
02/05/2014 | 1.74 |
02/06/2014 | 1.66 |
02/07/2014 | 1.95 |
02/08/2014 | 1.95 |
02/09/2014 | 1.95 |
02/10/2014 | 2.03 |
02/11/2014 | 1.79 |
02/12/2014 | 1.56 |
02/13/2014 | 1.25 |
02/14/2014 | 1.91 |
02/15/2014 | 1.91 |
02/16/2014 | 1.91 |
02/17/2014 | 1.91 |
02/18/2014 | 1.02 |
02/19/2014 | 1.24 |
02/20/2014 | 0.94 |
02/21/2014 | 0.94 |
02/22/2014 | 0.94 |
02/23/2014 | 0.94 |
02/24/2014 | 1.3 |
02/25/2014 | 1.52 |
02/26/2014 | 1.66 |
02/27/2014 | 1.29 |
02/28/2014 | 1.51 |
03/01/2014 | 1.51 |
03/02/2014 | 1.51 |
03/03/2014 | 2.16 |
03/04/2014 | 0.85 |
03/05/2014 | 2.42 |
03/06/2014 | 3.07 |
03/07/2014 | 2.74 |
03/08/2014 | 2.74 |
03/09/2014 | 2.74 |
03/10/2014 | 3.25 |
03/11/2014 | 2.54 |
03/12/2014 | 2.47 |
03/13/2014 | 2.41 |
03/14/2014 | 2.57 |
03/15/2014 | 2.57 |
03/16/2014 | 2.57 |
03/17/2014 | 2.34 |
03/18/2014 | 1.96 |
03/19/2014 | 2.39 |
03/20/2014 | 2.54 |
03/21/2014 | 2.63 |
03/22/2014 | 2.63 |
03/23/2014 | 2.63 |
03/24/2014 | 2.72 |
03/25/2014 | 2.65 |
03/26/2014 | 3.18 |
03/27/2014 | 3.04 |
03/28/2014 | 1.93 |
03/29/2014 | 1.93 |
03/30/2014 | 1.93 |
03/31/2014 | 1.62 |
04/01/2014 | 0.8 |
04/02/2014 | 0.51 |
04/03/2014 | 1.03 |
04/04/2014 | 1.92 |
04/05/2014 | 1.92 |
04/06/2014 | 1.92 |
04/07/2014 | 1.42 |
04/08/2014 | 2.25 |
04/09/2014 | 1.86 |
04/10/2014 | 2.79 |
04/11/2014 | 2.74 |
04/12/2014 | 2.74 |
04/13/2014 | 2.74 |
04/14/2014 | 1.67 |
04/15/2014 | 0.08 |
04/16/2014 | 1.65 |
04/17/2014 | 1.5 |
04/18/2014 | 1.5 |
04/19/2014 | 1.5 |
04/20/2014 | 1.5 |
04/21/2014 | 0.82 |
04/22/2014 | 1.41 |
04/23/2014 | 1.7 |
04/24/2014 | 2.52 |
04/25/2014 | 2.46 |
04/26/2014 | 2.46 |
04/27/2014 | 2.46 |
04/28/2014 | 2.77 |
04/29/2014 | 1.63 |
04/30/2014 | 1.63 |
05/01/2014 | 1.25 |
05/02/2014 | 1.03 |
05/03/2014 | 1.03 |
05/04/2014 | 1.03 |
05/05/2014 | 0.37 |
05/06/2014 | 2.44 |
05/07/2014 | 1.85 |
05/08/2014 | 2.91 |
05/09/2014 | 2.46 |
05/10/2014 | 2.46 |
05/11/2014 | 2.46 |
05/12/2014 | 1.55 |
05/13/2014 | 1.85 |
05/14/2014 | 2.23 |
05/15/2014 | 0.75 |
05/16/2014 | 0.6 |
05/17/2014 | 0.6 |
05/18/2014 | 0.6 |
05/19/2014 | 0.07 |
05/20/2014 | -0.37 |
05/21/2014 | 0.07 |
05/22/2014 | 1.4 |
05/23/2014 | 1.1 |
05/24/2014 | 1.1 |
05/25/2014 | 1.1 |
05/26/2014 | 1.1 |
05/27/2014 | 0.8 |
05/28/2014 | 1.32 |
05/29/2014 | 1.24 |
05/30/2014 | 0.88 |
05/31/2014 | 0.88 |
06/01/2014 | 0.88 |
06/02/2014 | -0.07 |
06/03/2014 | 0.29 |
06/04/2014 | -0.22 |
06/05/2014 | 0.44 |
06/06/2014 | 0.87 |
06/07/2014 | 0.87 |
06/08/2014 | 0.87 |
06/09/2014 | 1.68 |
06/10/2014 | 1.75 |
06/11/2014 | 1.39 |
06/12/2014 | 1.47 |
06/13/2014 | 1.1 |
06/14/2014 | 1.1 |
06/15/2014 | 1.1 |
06/16/2014 | 1.17 |
06/17/2014 | 0.87 |
06/18/2014 | 1.6 |
06/19/2014 | 1.09 |
06/20/2014 | 0.72 |
06/21/2014 | 0.72 |
06/22/2014 | 0.72 |
06/23/2014 | 0.51 |
06/24/2014 | 0.22 |
06/25/2014 | 0.65 |
06/26/2014 | 2.24 |
06/27/2014 | 1.37 |
06/28/2014 | 1.37 |
06/29/2014 | 1.37 |
06/30/2014 | 0.94 |
07/01/2014 | -0.14 |
07/02/2014 | 0.5 |
07/03/2014 | -0.07 |
07/04/2014 | -0.07 |
07/05/2014 | -0.07 |
07/06/2014 | -0.07 |
07/07/2014 | 1.36 |
07/08/2014 | 1.09 |
07/09/2014 | 0.14 |
07/10/2014 | 0.44 |
07/11/2014 | 0.87 |
07/12/2014 | 0.87 |
07/13/2014 | 0.87 |
07/14/2014 | -1.01 |
07/15/2014 | 0 |
07/16/2014 | -0.15 |
07/17/2014 | 1.47 |
07/18/2014 | 0.36 |
07/19/2014 | 0.36 |
07/20/2014 | 0.36 |
07/21/2014 | 1.02 |
07/22/2014 | 1.6 |
07/23/2014 | 1.74 |
07/24/2014 | 1.89 |
07/25/2014 | 1.97 |
07/26/2014 | 1.97 |
07/27/2014 | 1.97 |
07/28/2014 | 1.31 |
07/29/2014 | 1.9 |
07/30/2014 | -0.22 |
07/31/2014 | -0.67 |
08/01/2014 | -0.82 |
08/02/2014 | -0.82 |
08/03/2014 | -0.82 |
08/04/2014 | -1.48 |
08/05/2014 | -3.5 |
08/06/2014 | -1.79 |
08/07/2014 | 0.45 |
08/08/2014 | 1.05 |
08/09/2014 | 1.05 |
08/10/2014 | 1.05 |
08/11/2014 | 1.04 |
08/12/2014 | 0.82 |
08/13/2014 | -0.15 |
08/14/2014 | 1.26 |
08/15/2014 | 1.55 |
08/16/2014 | 1.55 |
08/17/2014 | 1.55 |
08/18/2014 | 1.1 |
08/19/2014 | 1.02 |
08/20/2014 | 1.31 |
08/21/2014 | 1.45 |
08/22/2014 | 1.74 |
08/23/2014 | 1.74 |
08/24/2014 | 1.74 |
08/25/2014 | 1.23 |
08/26/2014 | 0.87 |
08/27/2014 | 1.3 |
08/28/2014 | 0.72 |
08/29/2014 | 0.72 |
08/30/2014 | 0.72 |
08/31/2014 | 0.72 |
09/01/2014 | 0.72 |
09/02/2014 | 1.01 |
09/03/2014 | 1.23 |
09/04/2014 | 1.45 |
09/05/2014 | 1.16 |
09/06/2014 | 1.16 |
09/07/2014 | 1.16 |
09/08/2014 | 0.95 |
09/09/2014 | 1.39 |
09/10/2014 | 0.95 |
09/11/2014 | 1.68 |
09/12/2014 | 1.77 |
09/13/2014 | 1.77 |
09/14/2014 | 1.77 |
09/15/2014 | 2.23 |
09/16/2014 | 2.07 |
09/17/2014 | 2.36 |
09/18/2014 | 2.2 |
09/19/2014 | 2.06 |
09/20/2014 | 2.06 |
09/21/2014 | 2.06 |
09/22/2014 | 2.67 |
09/23/2014 | 2.45 |
09/24/2014 | 2.22 |
09/25/2014 | 2.85 |
09/26/2014 | 2.32 |
09/27/2014 | 2.32 |
09/28/2014 | 2.32 |
09/29/2014 | 1.2 |
09/30/2014 | 1.65 |
10/01/2014 | 2.35 |
10/02/2014 | 1.29 |
10/03/2014 | 0.98 |
10/04/2014 | 0.98 |
10/05/2014 | 0.98 |
10/06/2014 | 1.28 |
10/07/2014 | 2.3 |
10/08/2014 | 1.22 |
10/09/2014 | 2.39 |
10/10/2014 | 1.96 |
10/11/2014 | 1.96 |
10/12/2014 | 1.96 |
10/13/2014 | 0.87 |
10/14/2014 | 1.27 |
10/15/2014 | -0.48 |
10/16/2014 | 0.32 |
10/17/2014 | 1.25 |
10/18/2014 | 1.25 |
10/19/2014 | 1.25 |
10/20/2014 | 1.55 |
10/21/2014 | 1.37 |
10/22/2014 | 2.14 |
10/23/2014 | 2.12 |
10/24/2014 | 2.11 |
10/25/2014 | 2.11 |
10/26/2014 | 2.11 |
10/27/2014 | 2.57 |
10/28/2014 | 2.69 |
10/29/2014 | 3.45 |
10/30/2014 | 2.77 |
10/31/2014 | 1.78 |
11/01/2014 | 1.78 |
11/02/2014 | 1.78 |
11/03/2014 | 1.93 |
11/04/2014 | 2.39 |
11/05/2014 | 2.62 |
11/06/2014 | 2.03 |
11/07/2014 | 2.04 |
11/08/2014 | 2.04 |
11/09/2014 | 2.04 |
11/10/2014 | 1.36 |
11/11/2014 | 2.56 |
11/12/2014 | 2.86 |
11/13/2014 | 2.79 |
11/14/2014 | 2.87 |
11/15/2014 | 2.87 |
11/16/2014 | 2.87 |
11/17/2014 | 2.27 |
11/18/2014 | 2.26 |
11/19/2014 | 2.42 |
11/20/2014 | 2.57 |
11/21/2014 | 2.33 |
11/22/2014 | 2.33 |
11/23/2014 | 2.33 |
11/24/2014 | 2.25 |
11/25/2014 | 2.24 |
11/26/2014 | 2.31 |
11/27/2014 | 2.31 |
11/28/2014 | 2.09 |
11/29/2014 | 2.09 |
11/30/2014 | 2.09 |
12/01/2014 | 3.03 |
12/02/2014 | 1.89 |
12/03/2014 | 1.82 |
12/04/2014 | 2.88 |
12/05/2014 | 2.27 |
12/06/2014 | 2.27 |
12/07/2014 | 2.27 |
12/08/2014 | 3.06 |
12/09/2014 | 1.84 |
12/10/2014 | 1.01 |
12/11/2014 | 1.33 |
12/12/2014 | 1.66 |
12/13/2014 | 1.66 |
12/14/2014 | 1.66 |
12/15/2014 | 1.12 |
12/16/2014 | 2.17 |
12/17/2014 | 1.27 |
12/18/2014 | 0.7 |
12/19/2014 | 0.23 |
12/20/2014 | 0.23 |
12/21/2014 | 0.23 |
12/22/2014 | -0.77 |
12/23/2014 | 0.15 |
12/24/2014 | 0.08 |
12/25/2014 | 0.08 |
12/26/2014 | 1 |
12/27/2014 | 1 |
12/28/2014 | 1 |
12/29/2014 | -0.08 |
12/30/2014 | -0.93 |
12/31/2014 | -0.31 |
01/01/2015 | -0.31 |
01/02/2015 | 0.85 |
01/03/2015 | 0.85 |
01/04/2015 | 0.85 |
01/05/2015 | 0.47 |
01/06/2015 | 0.48 |
01/07/2015 | 0.08 |
01/08/2015 | -0.7 |
01/09/2015 | -0.7 |
01/10/2015 | -0.7 |
01/11/2015 | -0.7 |
01/12/2015 | -0.94 |
01/13/2015 | 0.08 |
01/14/2015 | 0.95 |
01/15/2015 | 1.35 |
01/16/2015 | 1.81 |
01/17/2015 | 1.81 |
01/18/2015 | 1.81 |
01/19/2015 | 1.81 |
01/20/2015 | 0.63 |
01/21/2015 | 0.55 |
01/22/2015 | 1.17 |
01/23/2015 | 1.95 |
01/24/2015 | 1.95 |
01/25/2015 | 1.95 |
01/26/2015 | 1.47 |
01/27/2015 | 1.87 |
01/28/2015 | 2.2 |
01/29/2015 | 2.11 |
01/30/2015 | 1.18 |
01/31/2015 | 1.18 |
02/01/2015 | 1.18 |
02/02/2015 | 0.39 |
02/03/2015 | 0.93 |
02/04/2015 | 2.49 |
02/05/2015 | 2.01 |
02/06/2015 | 1.33 |
02/07/2015 | 1.33 |
02/08/2015 | 1.33 |
02/09/2015 | 1.25 |
02/10/2015 | 0.31 |
02/11/2015 | 1.78 |
02/12/2015 | 1.54 |
02/13/2015 | 0.54 |
02/14/2015 | 0.54 |
02/15/2015 | 0.54 |
02/16/2015 | 0.54 |
02/17/2015 | 0.3 |
02/18/2015 | 0.99 |
02/19/2015 | 1.9 |
02/20/2015 | 1.06 |
02/21/2015 | 1.06 |
02/22/2015 | 1.06 |
02/23/2015 | 1.44 |
02/24/2015 | 0.53 |
02/25/2015 | 2.27 |
02/26/2015 | 0.98 |
02/27/2015 | 0.3 |
02/28/2015 | 0.3 |
03/01/2015 | 0.3 |
03/02/2015 | -0.08 |
03/03/2015 | 0.3 |
03/04/2015 | 1.98 |
03/05/2015 | 1.75 |
03/06/2015 | 1.69 |
03/07/2015 | 1.69 |
03/08/2015 | 1.69 |
03/09/2015 | 1.62 |
03/10/2015 | 1.87 |
03/11/2015 | 1.71 |
03/12/2015 | 0.93 |
03/13/2015 | 0.62 |
03/14/2015 | 0.62 |
03/15/2015 | 0.62 |
03/16/2015 | 0.08 |
03/17/2015 | 0.54 |
03/18/2015 | 0.38 |
03/19/2015 | 1 |
03/20/2015 | 0.31 |
03/21/2015 | 0.31 |
03/22/2015 | 0.31 |
03/23/2015 | 0.31 |
03/24/2015 | 0.61 |
03/25/2015 | 1.24 |
03/26/2015 | -0.08 |
03/27/2015 | 0 |
03/28/2015 | 0 |
03/29/2015 | 0 |
03/30/2015 | 0.54 |
03/31/2015 | 0.62 |
04/01/2015 | 0.62 |
04/02/2015 | 0.08 |
04/03/2015 | 0.08 |
04/04/2015 | 0.08 |
04/05/2015 | 0.08 |
04/06/2015 | 1 |
04/07/2015 | 1.15 |
04/08/2015 | 0.38 |
04/09/2015 | 0.46 |
04/10/2015 | 0.31 |
04/11/2015 | 0.31 |
04/12/2015 | 0.31 |
04/13/2015 | -1.6 |
04/14/2015 | 0.69 |
04/15/2015 | 0.3 |
04/16/2015 | 0.61 |
04/17/2015 | 0.92 |
04/18/2015 | 0.92 |
04/19/2015 | 0.92 |
04/20/2015 | 0.38 |
04/21/2015 | -0.76 |
04/22/2015 | 0.83 |
04/23/2015 | 0.08 |
04/24/2015 | -0.68 |
04/25/2015 | -0.68 |
04/26/2015 | -0.68 |
04/27/2015 | -0.3 |
04/28/2015 | 0.76 |
04/29/2015 | 0.38 |
04/30/2015 | -0.08 |
05/01/2015 | -0.76 |
05/02/2015 | -0.76 |
05/03/2015 | -0.76 |
05/04/2015 | -1.29 |
05/05/2015 | 0.69 |
05/06/2015 | 1.08 |
05/07/2015 | 0.84 |
05/08/2015 | 0.23 |
05/09/2015 | 0.23 |
05/10/2015 | 0.23 |
05/11/2015 | -0.92 |
05/12/2015 | 1.08 |
05/13/2015 | 1.07 |
05/14/2015 | 0.15 |
05/15/2015 | 0.61 |
05/16/2015 | 0.61 |
05/17/2015 | 0.61 |
05/18/2015 | 0.38 |
05/19/2015 | -0.61 |
05/20/2015 | -0.61 |
05/21/2015 | -0.53 |
05/22/2015 | -1.13 |
05/23/2015 | -1.13 |
05/24/2015 | -1.13 |
05/25/2015 | -1.13 |
05/26/2015 | -2.12 |
05/27/2015 | -1.73 |
05/28/2015 | -1.88 |
05/29/2015 | -2.57 |
05/30/2015 | -2.57 |
05/31/2015 | -2.57 |
06/01/2015 | -1.88 |
06/02/2015 | -1.81 |
06/03/2015 | -1.36 |
06/04/2015 | -1.52 |
06/05/2015 | -0.91 |
06/06/2015 | -0.91 |
06/07/2015 | -0.91 |
06/08/2015 | -1 |
06/09/2015 | -0.23 |
06/10/2015 | -2.15 |
06/11/2015 | -3.45 |
06/12/2015 | -3.84 |
06/13/2015 | -3.84 |
06/14/2015 | -3.84 |
06/15/2015 | -4.48 |
06/16/2015 | -3.46 |
06/17/2015 | -2.62 |
06/18/2015 | -2.44 |
06/19/2015 | -2.3 |
06/20/2015 | -2.3 |
06/21/2015 | -2.3 |
06/22/2015 | -2.59 |
06/23/2015 | -1.98 |
06/24/2015 | -2.99 |
06/25/2015 | -3.76 |
06/26/2015 | -5.26 |
06/27/2015 | -5.26 |
06/28/2015 | -5.26 |
06/29/2015 | -6.51 |
06/30/2015 | -4.31 |
07/01/2015 | -3.6 |
07/02/2015 | -4.46 |
07/03/2015 | -4.46 |
07/04/2015 | -4.46 |
07/05/2015 | -4.46 |
07/06/2015 | -4.87 |
07/07/2015 | -5.09 |
07/08/2015 | -5.18 |
07/09/2015 | -5.81 |
07/10/2015 | -6.08 |
07/11/2015 | -6.08 |
07/12/2015 | -6.08 |
07/13/2015 | -6.21 |
07/14/2015 | -5.85 |
07/15/2015 | -6.11 |
07/16/2015 | -4.84 |
07/17/2015 | -5.62 |
07/18/2015 | -5.62 |
07/19/2015 | -5.62 |
07/20/2015 | -6.58 |
07/21/2015 | -7.33 |
07/22/2015 | -8.9 |
07/23/2015 | -8.35 |
07/24/2015 | -8.99 |
07/25/2015 | -8.99 |
07/26/2015 | -8.99 |
07/27/2015 | -9.21 |
07/28/2015 | -9.61 |
07/29/2015 | -9.49 |
07/30/2015 | -10.17 |
07/31/2015 | -9.14 |
08/01/2015 | -9.14 |
08/02/2015 | -9.14 |
08/03/2015 | -9.47 |
08/04/2015 | -8.84 |
08/05/2015 | -9.22 |
08/06/2015 | -7.72 |
08/07/2015 | -8.85 |
08/08/2015 | -8.85 |
08/09/2015 | -8.85 |
08/10/2015 | -8.96 |
08/11/2015 | -9.36 |
08/12/2015 | -9.05 |
08/13/2015 | -8.66 |
08/14/2015 | -9.14 |
08/15/2015 | -9.14 |
08/16/2015 | -9.14 |
08/17/2015 | -10.54 |
08/18/2015 | -9.76 |
08/19/2015 | -8.76 |
08/20/2015 | -8.75 |
08/21/2015 | -9.88 |
08/22/2015 | -9.88 |
08/23/2015 | -9.88 |
08/24/2015 | -12.46 |
08/25/2015 | -10.73 |
08/26/2015 | -10.5 |
08/27/2015 | -10.52 |
08/28/2015 | -11.15 |
08/29/2015 | -11.15 |
08/30/2015 | -11.15 |
08/31/2015 | -10.77 |
09/01/2015 | -11 |
09/02/2015 | -11.49 |
09/03/2015 | -12.29 |
09/04/2015 | -12.68 |
09/05/2015 | -12.68 |
09/06/2015 | -12.68 |
09/07/2015 | -12.68 |
09/08/2015 | -13.59 |
09/09/2015 | -13.32 |
09/10/2015 | -14.06 |
09/11/2015 | -14.11 |
09/12/2015 | -14.11 |
09/13/2015 | -14.11 |
09/14/2015 | -14.47 |
09/15/2015 | -13.88 |
09/16/2015 | -12.34 |
09/17/2015 | -11.57 |
09/18/2015 | -9.92 |
09/19/2015 | -9.92 |
09/20/2015 | -9.92 |
09/21/2015 | -9.77 |
09/22/2015 | -9.81 |
09/23/2015 | -9.5 |
09/24/2015 | -10.34 |
09/25/2015 | -11.18 |
09/26/2015 | -11.18 |
09/27/2015 | -11.18 |
09/28/2015 | -10.16 |
09/29/2015 | -11.83 |
09/30/2015 | -12.48 |
10/01/2015 | -12.41 |
10/02/2015 | -14.22 |
10/03/2015 | -14.22 |
10/04/2015 | -14.22 |
10/05/2015 | -14.34 |
10/06/2015 | -12.77 |
10/07/2015 | -12.16 |
10/08/2015 | -11.6 |
10/09/2015 | -10.54 |
10/10/2015 | -10.54 |
10/11/2015 | -10.54 |
10/12/2015 | -10.54 |
10/13/2015 | -10.06 |
10/14/2015 | -10.84 |
10/15/2015 | -10.26 |
10/16/2015 | -10.21 |
10/17/2015 | -10.21 |
10/18/2015 | -10.21 |
10/19/2015 | -9.85 |
10/20/2015 | -10.05 |
10/21/2015 | -9.7 |
10/22/2015 | -9.98 |
10/23/2015 | -10.35 |
10/24/2015 | -10.35 |
10/25/2015 | -10.35 |
10/26/2015 | -10.28 |
10/27/2015 | -11.24 |
10/28/2015 | -11.44 |
10/29/2015 | -10.88 |
10/30/2015 | -10.87 |
10/31/2015 | -10.87 |
11/01/2015 | -10.87 |
11/02/2015 | -10.28 |
11/03/2015 | -9.84 |
11/04/2015 | -9.59 |
11/05/2015 | -9.79 |
11/06/2015 | -10.82 |
11/07/2015 | -10.82 |
11/08/2015 | -10.82 |
11/09/2015 | -12.02 |
11/10/2015 | -11.81 |
11/11/2015 | -11.76 |
11/12/2015 | -12.04 |
11/13/2015 | -11.94 |
11/14/2015 | -11.94 |
11/15/2015 | -11.94 |
11/16/2015 | -10.67 |
11/17/2015 | -11.57 |
11/18/2015 | -11.49 |
11/19/2015 | -11.22 |
11/20/2015 | -11.93 |
11/21/2015 | -11.93 |
11/22/2015 | -11.93 |
11/23/2015 | -11.69 |
11/24/2015 | -12.11 |
11/25/2015 | -12.27 |
11/26/2015 | -12.27 |
11/27/2015 | -12.42 |
11/28/2015 | -12.42 |
11/29/2015 | -12.42 |
11/30/2015 | -11.74 |
12/01/2015 | -11.65 |
12/02/2015 | -11.89 |
12/03/2015 | -11.4 |
12/04/2015 | -11.77 |
12/05/2015 | -11.77 |
12/06/2015 | -11.77 |
12/07/2015 | -11.49 |
12/08/2015 | -11.64 |
12/09/2015 | -11.52 |
12/10/2015 | -11.14 |
12/11/2015 | -9.76 |
12/12/2015 | -9.76 |
12/13/2015 | -9.76 |
12/14/2015 | -12.08 |
12/15/2015 | -12.05 |
12/16/2015 | -10.12 |
12/17/2015 | -9.97 |
12/18/2015 | -9.24 |
12/19/2015 | -9.24 |
12/20/2015 | -9.24 |
12/21/2015 | -9.12 |
12/22/2015 | -8 |
12/23/2015 | -6.93 |
12/24/2015 | -6.65 |
12/25/2015 | -6.65 |
12/26/2015 | -6.65 |
12/27/2015 | -6.65 |
12/28/2015 | -7.12 |
12/29/2015 | -8.59 |
12/30/2015 | -8.89 |
12/31/2015 | -9.17 |
01/01/2016 | -9.17 |
01/02/2016 | -9.17 |
01/03/2016 | -9.17 |
01/04/2016 | -7.14 |
01/05/2016 | -7.58 |
01/06/2016 | -8.47 |
01/07/2016 | -8.89 |
01/08/2016 | -9.9 |
01/09/2016 | -9.9 |
01/10/2016 | -9.9 |
01/11/2016 | -10.52 |
01/12/2016 | -11.64 |
01/13/2016 | -12.73 |
01/14/2016 | -12.04 |
01/15/2016 | -12.59 |
01/16/2016 | -12.59 |
01/17/2016 | -12.59 |
01/18/2016 | -12.59 |
01/19/2016 | -13.26 |
01/20/2016 | -14.55 |
01/21/2016 | -13.61 |
01/22/2016 | -12.88 |
01/23/2016 | -12.88 |
01/24/2016 | -12.88 |
01/25/2016 | -14.06 |
01/26/2016 | -12.38 |
01/27/2016 | -13.17 |
01/28/2016 | -12.2 |
01/29/2016 | -11.08 |
01/30/2016 | -11.08 |
01/31/2016 | -11.08 |
02/01/2016 | -10.16 |
02/02/2016 | -10.3 |
02/03/2016 | -10.23 |
02/04/2016 | -10.68 |
02/05/2016 | -10.44 |
02/06/2016 | -10.44 |
02/07/2016 | -10.44 |
02/08/2016 | -10.65 |
02/09/2016 | -11.32 |
02/10/2016 | -11.62 |
02/11/2016 | -13.64 |
02/12/2016 | -13.04 |
02/13/2016 | -13.04 |
02/14/2016 | -13.04 |
02/15/2016 | -13.04 |
02/16/2016 | -13.51 |
02/17/2016 | -13.42 |
02/18/2016 | -13.72 |
02/19/2016 | -13.74 |
02/20/2016 | -13.74 |
02/21/2016 | -13.74 |
02/22/2016 | -14 |
02/23/2016 | -14.04 |
02/24/2016 | -13.79 |
02/25/2016 | -12.98 |
02/26/2016 | -12.93 |
02/27/2016 | -12.93 |
02/28/2016 | -12.93 |
02/29/2016 | -12.31 |
03/01/2016 | -11.56 |
03/02/2016 | -11.38 |
03/03/2016 | -10.85 |
03/04/2016 | -11.09 |
03/05/2016 | -11.09 |
03/06/2016 | -11.09 |
03/07/2016 | -11.63 |
03/08/2016 | -11.42 |
03/09/2016 | -11.3 |
03/10/2016 | -11.19 |
03/11/2016 | -11.05 |
03/12/2016 | -11.05 |
03/13/2016 | -11.05 |
03/14/2016 | -11.23 |
03/15/2016 | -10.71 |
03/16/2016 | -9.41 |
03/17/2016 | -8.99 |
03/18/2016 | -9.21 |
03/19/2016 | -9.21 |
03/20/2016 | -9.21 |
03/21/2016 | -9.47 |
03/22/2016 | -9.66 |
03/23/2016 | -9.51 |
03/24/2016 | -10.79 |
03/25/2016 | -10.79 |
03/26/2016 | -10.79 |
03/27/2016 | -10.79 |
03/28/2016 | -10.98 |
03/29/2016 | -10.54 |
03/30/2016 | -9.94 |
03/31/2016 | -9.36 |
04/01/2016 | -9.99 |
04/02/2016 | -9.99 |
04/03/2016 | -9.99 |
04/04/2016 | -10.54 |
04/05/2016 | -11.09 |
04/06/2016 | -10.71 |
04/07/2016 | -10.68 |
04/08/2016 | -11.13 |
04/09/2016 | -11.13 |
04/10/2016 | -11.13 |
04/11/2016 | -10.87 |
04/12/2016 | -10.06 |
04/13/2016 | -10.34 |
04/14/2016 | -9.49 |
04/15/2016 | -9.39 |
04/16/2016 | -9.39 |
04/17/2016 | -9.39 |
04/18/2016 | -9.92 |
04/19/2016 | -9.81 |
04/20/2016 | -9.86 |
04/21/2016 | -9.21 |
04/22/2016 | -8.25 |
04/23/2016 | -8.25 |
04/24/2016 | -8.25 |
04/25/2016 | -8.72 |
04/26/2016 | -8.69 |
04/27/2016 | -8.76 |
04/28/2016 | -8.61 |
04/29/2016 | -9.22 |
04/30/2016 | -9.22 |
05/01/2016 | -9.22 |
05/02/2016 | -8.8 |
05/03/2016 | -8.41 |
05/04/2016 | -8.17 |
05/05/2016 | -7.81 |
05/06/2016 | -8.1 |
05/07/2016 | -8.1 |
05/08/2016 | -8.1 |
05/09/2016 | -8.35 |
05/10/2016 | -8.48 |
05/11/2016 | -8.59 |
05/12/2016 | -7.94 |
05/13/2016 | -8.59 |
05/14/2016 | -8.59 |
05/15/2016 | -8.59 |
05/16/2016 | -8.45 |
05/17/2016 | -8 |
05/18/2016 | -8.27 |
05/19/2016 | -8.67 |
05/20/2016 | -9.76 |
05/21/2016 | -9.76 |
05/22/2016 | -9.76 |
05/23/2016 | -9.19 |
05/24/2016 | -9.51 |
05/25/2016 | -8.83 |
05/26/2016 | -9.57 |
05/27/2016 | -9.75 |
05/28/2016 | -9.75 |
05/29/2016 | -9.75 |
05/30/2016 | -9.75 |
05/31/2016 | -9.44 |
06/01/2016 | -9.07 |
06/02/2016 | -9.79 |
06/03/2016 | -9.33 |
06/04/2016 | -9.33 |
06/05/2016 | -9.33 |
06/06/2016 | -9.12 |
06/07/2016 | -8.88 |
06/08/2016 | -8.47 |
06/09/2016 | -7.64 |
06/10/2016 | -8.73 |
06/11/2016 | -8.73 |
06/12/2016 | -8.73 |
06/13/2016 | -9.41 |
06/14/2016 | -9.54 |
06/15/2016 | -8.88 |
06/16/2016 | -8.24 |
06/17/2016 | -8.14 |
06/18/2016 | -8.14 |
06/19/2016 | -8.14 |
06/20/2016 | -8.73 |
06/21/2016 | -9.01 |
06/22/2016 | -9.05 |
06/23/2016 | -8.6 |
06/24/2016 | -8.31 |
06/25/2016 | -8.31 |
06/26/2016 | -8.31 |
06/27/2016 | -8.54 |
06/28/2016 | -6.92 |
06/29/2016 | -6.95 |
06/30/2016 | -7.09 |
07/01/2016 | -7.25 |
07/02/2016 | -7.25 |
07/03/2016 | -7.25 |
07/04/2016 | -7.25 |
07/05/2016 | -5.85 |
07/06/2016 | -4.15 |
07/07/2016 | -4.23 |
07/08/2016 | -4.78 |
07/09/2016 | -4.78 |
07/10/2016 | -4.78 |
07/11/2016 | -6.8 |
07/12/2016 | -5.45 |
07/13/2016 | -6.47 |
07/14/2016 | -6.36 |
07/15/2016 | -5.81 |
07/16/2016 | -5.81 |
07/17/2016 | -5.81 |
07/18/2016 | -5.06 |
07/19/2016 | -4.79 |
07/20/2016 | -4.67 |
07/21/2016 | -4.22 |
07/22/2016 | -4.38 |
07/23/2016 | -4.38 |
07/24/2016 | -4.38 |
07/25/2016 | -5.03 |
07/26/2016 | -5.83 |
07/27/2016 | -4.48 |
07/28/2016 | -4.57 |
07/29/2016 | -4.67 |
07/30/2016 | -4.67 |
07/31/2016 | -4.67 |
08/01/2016 | -4.49 |
08/02/2016 | -4.88 |
08/03/2016 | -4.41 |
08/04/2016 | -4.76 |
08/05/2016 | -5.11 |
08/06/2016 | -5.11 |
08/07/2016 | -5.11 |
08/08/2016 | -5.7 |
08/09/2016 | -5.04 |
08/10/2016 | -5.88 |
08/11/2016 | -5.32 |
08/12/2016 | -5.95 |
08/13/2016 | -5.95 |
08/14/2016 | -5.95 |
08/15/2016 | -4.74 |
08/16/2016 | -3.2 |
08/17/2016 | -2.93 |
08/18/2016 | -2.65 |
08/19/2016 | -3.65 |
08/20/2016 | -3.65 |
08/21/2016 | -3.65 |
08/22/2016 | -3.84 |
08/23/2016 | -3.64 |
08/24/2016 | -2.93 |
08/25/2016 | -3.47 |
08/26/2016 | -2.74 |
08/27/2016 | -2.74 |
08/28/2016 | -2.74 |
08/29/2016 | -3.19 |
08/30/2016 | -3.2 |
08/31/2016 | -3.11 |
09/01/2016 | -3.39 |
09/02/2016 | -2.64 |
09/03/2016 | -2.64 |
09/04/2016 | -2.64 |
09/05/2016 | -2.64 |
09/06/2016 | -2.81 |
09/07/2016 | -2.63 |
09/08/2016 | -3.47 |
09/09/2016 | -5.75 |
09/10/2016 | -5.75 |
09/11/2016 | -5.75 |
09/12/2016 | -4.63 |
09/13/2016 | -5.31 |
09/14/2016 | -4.1 |
09/15/2016 | -5.38 |
09/16/2016 | -4.36 |
09/17/2016 | -4.36 |
09/18/2016 | -4.36 |
09/19/2016 | -4.26 |
09/20/2016 | -3.8 |
09/21/2016 | -4.23 |
09/22/2016 | -4.47 |
09/23/2016 | -4.11 |
09/24/2016 | -4.11 |
09/25/2016 | -4.11 |
09/26/2016 | -4.87 |
09/27/2016 | -3.94 |
09/28/2016 | -4.56 |
09/29/2016 | -5.67 |
09/30/2016 | -5.92 |
10/01/2016 | -5.92 |
10/02/2016 | -5.92 |
10/03/2016 | -5.56 |
10/04/2016 | -5.38 |
10/05/2016 | -5.37 |
10/06/2016 | -6.34 |
10/07/2016 | -7.08 |
10/08/2016 | -7.08 |
10/09/2016 | -7.08 |
10/10/2016 | -7.23 |
10/11/2016 | -6.66 |
10/12/2016 | -7.04 |
10/13/2016 | -6.59 |
10/14/2016 | -6.22 |
10/15/2016 | -6.22 |
10/16/2016 | -6.22 |
10/17/2016 | -8 |
10/18/2016 | -8.14 |
10/19/2016 | -7.11 |
10/20/2016 | -7.56 |
10/21/2016 | -6.82 |
10/22/2016 | -6.82 |
10/23/2016 | -6.82 |
10/24/2016 | -7.45 |
10/25/2016 | -7.18 |
10/26/2016 | -6.94 |
10/27/2016 | -7.8 |
10/28/2016 | -7.73 |
10/29/2016 | -7.73 |
10/30/2016 | -7.73 |
10/31/2016 | -7.83 |
11/01/2016 | -8.45 |
11/02/2016 | -8.79 |
11/03/2016 | -9.13 |
11/04/2016 | -9.29 |
11/05/2016 | -9.29 |
11/06/2016 | -9.29 |
11/07/2016 | -8.03 |
11/08/2016 | -9.13 |
11/09/2016 | -8.68 |
11/10/2016 | -9.95 |
11/11/2016 | -10.3 |
11/12/2016 | -10.3 |
11/13/2016 | -10.3 |
11/14/2016 | -9.7 |
11/15/2016 | -9.13 |
11/16/2016 | -7.82 |
11/17/2016 | -8.82 |
11/18/2016 | -8.47 |
11/19/2016 | -8.47 |
11/20/2016 | -8.47 |
11/21/2016 | -6.94 |
11/22/2016 | -6.55 |
11/23/2016 | -7.56 |
11/24/2016 | -7.56 |
11/25/2016 | -7.26 |
11/26/2016 | -7.26 |
11/27/2016 | -7.26 |
11/28/2016 | -7.19 |
11/29/2016 | -7.28 |
11/30/2016 | -7.57 |
12/01/2016 | -7.08 |
12/02/2016 | -7.73 |
12/03/2016 | -7.73 |
12/04/2016 | -7.73 |
12/05/2016 | -7.69 |
12/06/2016 | -7.92 |
12/07/2016 | -7.69 |
12/08/2016 | -8.56 |
12/09/2016 | -7.06 |
12/10/2016 | -7.06 |
12/11/2016 | -7.06 |
12/12/2016 | -7.54 |
12/13/2016 | -7.41 |
12/14/2016 | -7.15 |
12/15/2016 | -6.41 |
12/16/2016 | -5.96 |
12/17/2016 | -5.96 |
12/18/2016 | -5.96 |
12/19/2016 | -6.13 |
12/20/2016 | -6.3 |
12/21/2016 | -6.29 |
12/22/2016 | -6.2 |
12/23/2016 | -6.18 |
12/24/2016 | -6.18 |
12/25/2016 | -6.18 |
12/26/2016 | -6.18 |
12/27/2016 | -5.7 |
12/28/2016 | -6.05 |
12/29/2016 | -5.4 |
12/30/2016 | -5.79 |
12/31/2016 | -5.79 |
01/01/2017 | -5.79 |
01/02/2017 | -5.79 |
01/03/2017 | -4.09 |
01/04/2017 | -3.14 |
01/05/2017 | -2.95 |
01/06/2017 | -3.59 |
01/07/2017 | -3.59 |
01/08/2017 | -3.59 |
01/09/2017 | -3.4 |
01/10/2017 | -3.58 |
01/11/2017 | -3.76 |
01/12/2017 | -3.49 |
01/13/2017 | -3.39 |
01/14/2017 | -3.39 |
01/15/2017 | -3.39 |
01/16/2017 | -3.39 |
01/17/2017 | -3.49 |
01/18/2017 | -3.48 |
01/19/2017 | -3.86 |
01/20/2017 | -3.58 |
01/21/2017 | -3.58 |
01/22/2017 | -3.58 |
01/23/2017 | -4.04 |
01/24/2017 | -4.01 |
01/25/2017 | -3.72 |
01/26/2017 | -3.18 |
01/27/2017 | -2.45 |
01/28/2017 | -2.45 |
01/29/2017 | -2.45 |
01/30/2017 | -2.37 |
01/31/2017 | -1.55 |
02/01/2017 | -2.36 |
02/02/2017 | -2.08 |
02/03/2017 | -1.8 |
02/04/2017 | -1.8 |
02/05/2017 | -1.8 |
02/06/2017 | -1.89 |
02/07/2017 | -1.53 |
02/08/2017 | -1.09 |
02/09/2017 | -1.27 |
02/10/2017 | -1.26 |
02/11/2017 | -1.26 |
02/12/2017 | -1.26 |
02/13/2017 | -0.45 |
02/14/2017 | -0.9 |
02/15/2017 | -1.35 |
02/16/2017 | -1.71 |
02/17/2017 | -1.27 |
02/18/2017 | -1.27 |
02/19/2017 | -1.27 |
02/20/2017 | -1.27 |
02/21/2017 | -2.33 |
02/22/2017 | -2.15 |
02/23/2017 | -1.8 |
02/24/2017 | -1.35 |
02/25/2017 | -1.35 |
02/26/2017 | -1.35 |
02/27/2017 | -1.25 |
02/28/2017 | -1.26 |
03/01/2017 | -1.16 |
03/02/2017 | -0.81 |
03/03/2017 | -0.81 |
03/04/2017 | -0.81 |
03/05/2017 | -0.81 |
03/06/2017 | -0.81 |
03/07/2017 | -0.72 |
03/08/2017 | -1.74 |
03/09/2017 | -3.57 |
03/10/2017 | -1.93 |
03/11/2017 | -1.93 |
03/12/2017 | -1.93 |
03/13/2017 | -3.21 |
03/14/2017 | -2.85 |
03/15/2017 | -1.65 |
03/16/2017 | -1.64 |
03/17/2017 | -1 |
03/18/2017 | -1 |
03/19/2017 | -1 |
03/20/2017 | -1.09 |
03/21/2017 | -2.49 |
03/22/2017 | -1.38 |
03/23/2017 | -1.01 |
03/24/2017 | -1.47 |
03/25/2017 | -1.47 |
03/26/2017 | -1.47 |
03/27/2017 | -1.46 |
03/28/2017 | -0.82 |
03/29/2017 | -0.73 |
03/30/2017 | -0.54 |
03/31/2017 | -0.72 |
04/01/2017 | -0.72 |
04/02/2017 | -0.72 |
04/03/2017 | 0.45 |
04/04/2017 | 0.18 |
04/05/2017 | 0 |
04/06/2017 | 0 |
04/07/2017 | -0.64 |
04/08/2017 | -0.64 |
04/09/2017 | -0.64 |
04/10/2017 | -0.64 |
04/11/2017 | 0.91 |
04/12/2017 | 0.82 |
04/13/2017 | 0.82 |
04/14/2017 | 0.82 |
04/15/2017 | 0.82 |
04/16/2017 | 0.82 |
04/17/2017 | 0.91 |
04/18/2017 | 1.19 |
04/19/2017 | -0.27 |
04/20/2017 | -0.09 |
04/21/2017 | 0.45 |
04/22/2017 | 0.45 |
04/23/2017 | 0.45 |
04/24/2017 | 0.45 |
04/25/2017 | 0.45 |
04/26/2017 | 0.9 |
04/27/2017 | 1.61 |
04/28/2017 | 1.52 |
04/29/2017 | 1.52 |
04/30/2017 | 1.52 |
05/01/2017 | 1.69 |
05/02/2017 | 0.36 |
05/03/2017 | 0.36 |
05/04/2017 | -0.63 |
05/05/2017 | 0.18 |
05/06/2017 | 0.18 |
05/07/2017 | 0.18 |
05/08/2017 | 1.54 |
05/09/2017 | 0.54 |
05/10/2017 | 0.09 |
05/11/2017 | -0.63 |
05/12/2017 | -0.45 |
05/13/2017 | -0.45 |
05/14/2017 | -0.45 |
05/15/2017 | -0.72 |
05/16/2017 | 0.45 |
05/17/2017 | -2 |
05/18/2017 | -1.73 |
05/19/2017 | -1.45 |
05/20/2017 | -1.45 |
05/21/2017 | -1.45 |
05/22/2017 | -1.44 |
05/23/2017 | -0.27 |
05/24/2017 | 0.45 |
05/25/2017 | -0.36 |
05/26/2017 | -0.36 |
05/27/2017 | -0.36 |
05/28/2017 | -0.36 |
05/29/2017 | -0.36 |
05/30/2017 | 0.45 |
05/31/2017 | 0.45 |
06/01/2017 | 0.53 |
06/02/2017 | 0.62 |
06/03/2017 | 0.62 |
06/04/2017 | 0.62 |
06/05/2017 | 0.62 |
06/06/2017 | 0.62 |
06/07/2017 | 1.41 |
06/08/2017 | 0.8 |
06/09/2017 | 0.81 |
06/10/2017 | 0.81 |
06/11/2017 | 0.81 |
06/12/2017 | -0.54 |
06/13/2017 | -0.09 |
06/14/2017 | 0.18 |
06/15/2017 | 0.81 |
06/16/2017 | 0.72 |
06/17/2017 | 0.72 |
06/18/2017 | 0.72 |
06/19/2017 | 0.98 |
06/20/2017 | 1.16 |
06/21/2017 | 0.8 |
06/22/2017 | -0.45 |
06/23/2017 | -0.27 |
06/24/2017 | -0.27 |
06/25/2017 | -0.27 |
06/26/2017 | 0.09 |
06/27/2017 | 0.36 |
06/28/2017 | 0.71 |
06/29/2017 | 0.72 |
06/30/2017 | 0.9 |
07/01/2017 | 0.9 |
07/02/2017 | 0.9 |
07/03/2017 | 1.8 |
07/04/2017 | 1.8 |
07/05/2017 | 1.88 |
07/06/2017 | 1.71 |
07/07/2017 | 1.45 |
07/08/2017 | 1.45 |
07/09/2017 | 1.45 |
07/10/2017 | 1.08 |
07/11/2017 | 0.81 |
07/12/2017 | 0.63 |
07/13/2017 | 0.63 |
07/14/2017 | 0.89 |
07/15/2017 | 0.89 |
07/16/2017 | 0.89 |
07/17/2017 | 1.61 |
07/18/2017 | 1.51 |
07/19/2017 | 1.42 |
07/20/2017 | 1.95 |
07/21/2017 | 2.13 |
07/22/2017 | 2.13 |
07/23/2017 | 2.13 |
07/24/2017 | 1.59 |
07/25/2017 | 1.59 |
07/26/2017 | 1.85 |
07/27/2017 | 2.3 |
07/28/2017 | 2.65 |
07/29/2017 | 2.65 |
07/30/2017 | 2.65 |
07/31/2017 | 3.19 |
08/01/2017 | 3.28 |
08/02/2017 | 3.38 |
08/03/2017 | 2.94 |
08/04/2017 | 2.67 |
08/05/2017 | 2.67 |
08/06/2017 | 2.67 |
08/07/2017 | 2.75 |
08/08/2017 | 2.42 |
08/09/2017 | 1.35 |
08/10/2017 | -0.73 |
08/11/2017 | 2.09 |
08/12/2017 | 2.09 |
08/13/2017 | 2.09 |
08/14/2017 | 2.17 |
08/15/2017 | 1.99 |
08/16/2017 | 2.17 |
08/17/2017 | 2.37 |
08/18/2017 | 2.28 |
08/19/2017 | 2.28 |
08/20/2017 | 2.28 |
08/21/2017 | 2.01 |
08/22/2017 | 2.36 |
08/23/2017 | 2.62 |
08/24/2017 | 2.17 |
08/25/2017 | 2.17 |
08/26/2017 | 2.17 |
08/27/2017 | 2.17 |
08/28/2017 | 2.26 |
08/29/2017 | 2.16 |
08/30/2017 | 2.61 |
08/31/2017 | 2.05 |
09/01/2017 | 2.14 |
09/02/2017 | 2.14 |
09/03/2017 | 2.14 |
09/04/2017 | 2.14 |
09/05/2017 | 2.06 |
09/06/2017 | 2.06 |
09/07/2017 | 2.32 |
09/08/2017 | 2.33 |
09/09/2017 | 2.33 |
09/10/2017 | 2.33 |
09/11/2017 | 1.7 |
09/12/2017 | 1.25 |
09/13/2017 | 1.43 |
09/14/2017 | 1.88 |
09/15/2017 | 0.45 |
09/16/2017 | 0.45 |
09/17/2017 | 0.45 |
09/18/2017 | 1.25 |
09/19/2017 | 1.69 |
09/20/2017 | 1.96 |
09/21/2017 | 2.15 |
09/22/2017 | 1.7 |
09/23/2017 | 1.7 |
09/24/2017 | 1.7 |
09/25/2017 | 2.33 |
09/26/2017 | 2.06 |
09/27/2017 | 1.78 |
09/28/2017 | 2.32 |
09/29/2017 | 2.31 |
09/30/2017 | 2.31 |
10/01/2017 | 2.31 |
10/02/2017 | 2.03 |
10/03/2017 | 1.85 |
10/04/2017 | 2.11 |
10/06/2017 | 2.54 |
10/07/2017 | 2.54 |
10/08/2017 | 2.54 |
10/10/2017 | 2.92 |
10/11/2017 | 2.3 |
10/12/2017 | 2.3 |
10/13/2017 | 3.1 |
10/14/2017 | 3.1 |
10/15/2017 | 3.1 |
10/16/2017 | 3.9 |
10/17/2017 | 3.46 |
10/18/2017 | 2.92 |
10/19/2017 | 2.92 |
10/20/2017 | 2.3 |
10/21/2017 | 2.3 |
10/22/2017 | 2.3 |
10/23/2017 | 2.83 |
10/24/2017 | 3.37 |
10/25/2017 | 2.67 |
10/26/2017 | 2.32 |
10/27/2017 | 2.22 |
10/28/2017 | 2.22 |
10/29/2017 | 2.22 |
10/30/2017 | 3.01 |
10/31/2017 | 2.11 |
11/01/2017 | 2.47 |
11/02/2017 | 3.09 |
11/03/2017 | 2.64 |
11/04/2017 | 2.64 |
11/05/2017 | 2.64 |
11/06/2017 | 2.46 |
11/07/2017 | 2.83 |
11/08/2017 | 3.09 |
11/09/2017 | 1.97 |
11/10/2017 | 1.7 |
11/11/2017 | 1.7 |
11/12/2017 | 1.7 |
11/13/2017 | 0.98 |
11/14/2017 | 0.9 |
11/15/2017 | 1.08 |
11/16/2017 | 1.43 |
11/17/2017 | 1.34 |
11/18/2017 | 1.34 |
11/19/2017 | 1.34 |
11/20/2017 | 1.07 |
11/21/2017 | 1.33 |
11/22/2017 | 1.15 |
11/23/2017 | 1.15 |
11/24/2017 | 1.59 |
11/25/2017 | 1.59 |
11/26/2017 | 1.59 |
11/27/2017 | 1.77 |
11/28/2017 | 1.06 |
11/29/2017 | 1.88 |
11/30/2017 | 0.62 |
12/01/2017 | 1.16 |
12/02/2017 | 1.16 |
12/03/2017 | 1.16 |
12/04/2017 | 2.06 |
12/05/2017 | 2.16 |
12/06/2017 | 2.52 |
12/07/2017 | 2.79 |
12/08/2017 | 2.33 |
12/09/2017 | 2.33 |
12/10/2017 | 2.33 |
12/11/2017 | 2.98 |
12/12/2017 | 2.53 |
12/13/2017 | 2.52 |
12/14/2017 | 2.44 |
12/15/2017 | 2.52 |
12/16/2017 | 2.52 |
12/17/2017 | 2.52 |
12/18/2017 | 2.33 |
12/19/2017 | 2.15 |
12/20/2017 | 1.97 |
12/21/2017 | 2.06 |
12/22/2017 | 2.15 |
12/23/2017 | 2.15 |
12/24/2017 | 2.15 |
12/25/2017 | 2.15 |
12/26/2017 | 0.45 |
12/27/2017 | 1.71 |
12/28/2017 | 0.63 |
12/29/2017 | 1.27 |
12/30/2017 | 1.27 |
12/31/2017 | 1.27 |
01/01/2018 | 1.27 |
01/02/2018 | -1.08 |
01/03/2018 | -1.79 |
01/04/2018 | -1.25 |
01/05/2018 | -0.44 |
01/06/2018 | -0.44 |
01/07/2018 | -0.44 |
01/08/2018 | -0.97 |
01/09/2018 | -0.62 |
01/10/2018 | -0.89 |
01/11/2018 | -0.88 |
01/12/2018 | -0.88 |
01/13/2018 | -0.88 |
01/14/2018 | -0.88 |
01/15/2018 | -0.88 |
01/16/2018 | -1.32 |
01/18/2018 | -1.67 |
01/19/2018 | -1.67 |
01/20/2018 | -1.67 |
01/21/2018 | -1.67 |
01/22/2018 | -1.66 |
01/23/2018 | -1.48 |
01/24/2018 | -0.87 |
01/25/2018 | -1.05 |
01/26/2018 | -1.3 |
01/27/2018 | -1.3 |
01/28/2018 | -1.3 |
01/29/2018 | -1.83 |
01/30/2018 | -2.28 |
01/31/2018 | -0.88 |
02/01/2018 | -1.85 |
02/02/2018 | -1.69 |
02/03/2018 | -1.69 |
02/04/2018 | -1.69 |
02/05/2018 | -5.68 |
02/06/2018 | -2.07 |
02/07/2018 | -1.71 |
02/08/2018 | -2.86 |
02/09/2018 | -2.8 |
02/10/2018 | -2.8 |
02/11/2018 | -2.8 |
02/12/2018 | -1.2 |
02/13/2018 | -0.93 |
02/14/2018 | -1.19 |
02/15/2018 | -1.54 |
02/16/2018 | -1.27 |
02/17/2018 | -1.27 |
02/18/2018 | -1.27 |
02/19/2018 | -1.27 |
02/20/2018 | -1.08 |
02/21/2018 | -0.72 |
02/22/2018 | -1.18 |
02/23/2018 | -0.9 |
02/24/2018 | -0.9 |
02/25/2018 | -0.9 |
02/26/2018 | -1.34 |
02/27/2018 | -1.16 |
02/28/2018 | -0.99 |
03/01/2018 | -0.63 |
03/02/2018 | -0.18 |
03/03/2018 | -0.18 |
03/04/2018 | -0.18 |
03/05/2018 | -0.18 |
03/06/2018 | -0.89 |
03/07/2018 | -0.18 |
03/08/2018 | -0.09 |
03/09/2018 | 0.44 |
03/10/2018 | 0.44 |
03/11/2018 | 0.44 |
03/12/2018 | -0.18 |
03/13/2018 | -0.53 |
03/14/2018 | -1.86 |
03/15/2018 | -0.35 |
03/16/2018 | -0.35 |
03/17/2018 | -0.35 |
03/18/2018 | -0.35 |
03/19/2018 | -0.63 |
03/20/2018 | 0.71 |
03/21/2018 | 0.62 |
03/22/2018 | 0.63 |
03/23/2018 | 0.55 |
03/24/2018 | 0.55 |
03/25/2018 | 0.55 |
03/26/2018 | 0.09 |
03/27/2018 | 0.46 |
03/28/2018 | 0.46 |
03/29/2018 | 1 |
03/30/2018 | 1 |
03/31/2018 | 1 |
04/01/2018 | 1 |
04/02/2018 | 2.03 |
04/03/2018 | 1.93 |
04/04/2018 | 1.64 |
04/05/2018 | 2 |
04/06/2018 | 3.21 |
04/07/2018 | 3.21 |
04/08/2018 | 3.21 |
04/09/2018 | 2.93 |
04/10/2018 | 2.17 |
04/11/2018 | 2.44 |
04/12/2018 | 1.54 |
04/13/2018 | 1.45 |
04/14/2018 | 1.45 |
04/15/2018 | 1.45 |
04/16/2018 | 1.71 |
04/17/2018 | 1.43 |
04/18/2018 | 1.6 |
04/19/2018 | 2.34 |
04/20/2018 | 2.71 |
04/21/2018 | 2.71 |
04/22/2018 | 2.71 |
04/23/2018 | 3.36 |
04/24/2018 | 3.02 |
04/25/2018 | 2.84 |
04/26/2018 | 2.91 |
04/27/2018 | 3 |
04/28/2018 | 3 |
04/29/2018 | 3 |
04/30/2018 | 3.66 |
05/01/2018 | 3.74 |
05/02/2018 | 3.37 |
05/03/2018 | 3.93 |
05/04/2018 | 3.8 |
05/05/2018 | 3.8 |
05/06/2018 | 3.8 |
05/07/2018 | 3.42 |
05/08/2018 | 3.33 |
05/09/2018 | 2.78 |
05/10/2018 | 2.32 |
05/11/2018 | 2.25 |
05/12/2018 | 2.25 |
05/13/2018 | 2.25 |
05/14/2018 | 2.07 |
05/15/2018 | 2.17 |
05/16/2018 | 2.88 |
05/17/2018 | 3.42 |
05/18/2018 | 3.51 |
05/19/2018 | 3.51 |
05/20/2018 | 3.51 |
05/21/2018 | 3.05 |
05/22/2018 | 3.69 |
05/23/2018 | 4.06 |
05/24/2018 | 4.32 |
05/25/2018 | 3.96 |
05/26/2018 | 3.96 |
05/27/2018 | 3.96 |
05/28/2018 | 3.96 |
05/29/2018 | 4.23 |
05/30/2018 | 4.03 |
05/31/2018 | 4.41 |
06/01/2018 | 3.93 |
06/02/2018 | 3.93 |
06/03/2018 | 3.93 |
06/04/2018 | 4.64 |
06/05/2018 | 4.98 |
06/06/2018 | 3.8 |
06/07/2018 | 4.43 |
06/08/2018 | 4.51 |
06/09/2018 | 4.51 |
06/10/2018 | 4.51 |
06/11/2018 | 4.53 |
06/12/2018 | 4.78 |
06/13/2018 | 3.89 |
06/14/2018 | 4.05 |
06/15/2018 | 3.87 |
06/16/2018 | 3.87 |
06/17/2018 | 3.87 |
06/18/2018 | 4.22 |
06/19/2018 | 4.76 |
06/20/2018 | 4.91 |
06/21/2018 | 5.21 |
06/22/2018 | 5.31 |
06/23/2018 | 5.31 |
06/24/2018 | 5.31 |
06/25/2018 | 5.03 |
06/26/2018 | 5.56 |
06/27/2018 | 6.59 |
06/28/2018 | 6.41 |
06/29/2018 | 6.12 |
06/30/2018 | 6.12 |
07/01/2018 | 6.12 |
07/02/2018 | 5.58 |
07/03/2018 | 5.32 |
07/04/2018 | 5.32 |
07/05/2018 | 4.93 |
07/06/2018 | 5.25 |
07/07/2018 | 5.25 |
07/08/2018 | 5.25 |
07/09/2018 | 5.59 |
07/10/2018 | 6.11 |
07/11/2018 | 6.23 |
07/12/2018 | 6.16 |
07/13/2018 | 6.25 |
07/14/2018 | 6.25 |
07/15/2018 | 6.25 |
07/16/2018 | 6.45 |
07/17/2018 | 7.31 |
07/18/2018 | 7.66 |
07/19/2018 | 7.95 |
07/20/2018 | 8.13 |
07/21/2018 | 8.13 |
07/22/2018 | 8.13 |
07/23/2018 | 8.95 |
07/24/2018 | 8.27 |
07/25/2018 | 8.59 |
07/26/2018 | 8.03 |
07/27/2018 | 8.44 |
07/28/2018 | 8.44 |
07/29/2018 | 8.44 |
07/30/2018 | 9.5 |
07/31/2018 | 9.46 |
08/01/2018 | 9.43 |
08/02/2018 | 8.47 |
08/06/2018 | 8.62 |
08/07/2018 | 8.21 |
08/08/2018 | 8.3 |
08/09/2018 | 8.85 |
08/10/2018 | 9.6 |
08/11/2018 | 9.6 |
08/12/2018 | 9.6 |
08/13/2018 | 10.25 |
08/14/2018 | 10.51 |
08/15/2018 | 11.04 |
08/16/2018 | 11.38 |
08/17/2018 | 11.37 |
08/18/2018 | 11.37 |
08/19/2018 | 11.37 |
08/20/2018 | 11.43 |
08/21/2018 | 10.91 |
08/22/2018 | 10.95 |
08/23/2018 | 11.13 |
08/24/2018 | 11.15 |
08/25/2018 | 11.15 |
08/26/2018 | 11.15 |
08/27/2018 | 10.22 |
08/28/2018 | 9.76 |
08/29/2018 | 10.52 |
08/30/2018 | 10.01 |
08/31/2018 | 10.44 |
09/01/2018 | 10.44 |
09/02/2018 | 10.44 |
09/03/2018 | 10.44 |
09/04/2018 | 10.26 |
09/05/2018 | 10.96 |
09/06/2018 | 11.8 |
09/07/2018 | 11.38 |
09/08/2018 | 11.38 |
09/09/2018 | 11.38 |
09/10/2018 | 12.31 |
09/11/2018 | 12.83 |
09/12/2018 | 13.32 |
09/13/2018 | 13.37 |
09/14/2018 | 13.97 |
09/15/2018 | 13.97 |
09/16/2018 | 13.97 |
09/17/2018 | 12.83 |
09/18/2018 | 12.26 |
09/19/2018 | 12.01 |
09/20/2018 | 10.72 |
09/21/2018 | 7.46 |
09/22/2018 | 7.46 |
09/23/2018 | 7.46 |
09/24/2018 | 6.21 |
09/25/2018 | 9.05 |
09/26/2018 | 9.07 |
09/27/2018 | 7.62 |
09/28/2018 | 6.64 |
09/29/2018 | 6.64 |
09/30/2018 | 6.64 |
10/01/2018 | 8.61 |
10/02/2018 | -1.42 |
10/03/2018 | -0.71 |
10/04/2018 | -1.35 |
10/05/2018 | -1.63 |
10/06/2018 | -1.63 |
10/07/2018 | -1.63 |
10/08/2018 | -4.55 |
10/09/2018 | -2.56 |
10/10/2018 | -3.63 |
10/11/2018 | -4.45 |
10/12/2018 | -4.13 |
10/13/2018 | -4.13 |
10/14/2018 | -4.13 |
10/15/2018 | -3.85 |
10/16/2018 | -3.05 |
10/17/2018 | -2.96 |
10/18/2018 | -2.9 |
10/19/2018 | -1.89 |
10/20/2018 | -1.89 |
10/21/2018 | -1.89 |
10/22/2018 | -1.69 |
10/23/2018 | -2.08 |
10/24/2018 | -1.54 |
10/25/2018 | -2.78 |
10/26/2018 | -2.81 |
10/27/2018 | -2.81 |
10/28/2018 | -2.81 |
10/29/2018 | -3.51 |
10/30/2018 | -4.92 |
10/31/2018 | -5.26 |
11/01/2018 | -5.85 |
11/02/2018 | -5.3 |
11/03/2018 | -5.3 |
11/04/2018 | -5.3 |
11/05/2018 | -4.45 |
11/06/2018 | -3.12 |
11/07/2018 | -2.89 |
11/08/2018 | -2.15 |
11/09/2018 | -2.38 |
11/10/2018 | -2.38 |
11/11/2018 | -2.38 |
11/12/2018 | -1.64 |
11/13/2018 | -1.64 |
11/14/2018 | -2.33 |
11/15/2018 | -3 |
11/16/2018 | -3 |
11/17/2018 | -3 |
11/18/2018 | -3 |
11/19/2018 | -2.76 |
11/20/2018 | -4.77 |
11/21/2018 | -5.32 |
11/22/2018 | -5.32 |
11/23/2018 | -5.03 |
11/24/2018 | -5.03 |
11/25/2018 | -5.03 |
11/26/2018 | -4.9 |
11/27/2018 | -4.62 |
11/28/2018 | -3.58 |
11/29/2018 | -2.8 |
11/30/2018 | -2.69 |
12/01/2018 | -2.69 |
12/02/2018 | -2.69 |
12/03/2018 | -2 |
12/04/2018 | -2.71 |
12/05/2018 | -2.71 |
12/06/2018 | -2.04 |
12/07/2018 | -2.75 |
12/08/2018 | -2.75 |
12/09/2018 | -2.75 |
12/10/2018 | -3.44 |
12/11/2018 | -3.24 |
12/12/2018 | -3.71 |
12/13/2018 | -4.55 |
12/14/2018 | -6.48 |
12/15/2018 | -6.48 |
12/16/2018 | -6.48 |
12/17/2018 | -8.91 |
12/18/2018 | -9.83 |
12/19/2018 | -9.44 |
12/20/2018 | -11.67 |
12/21/2018 | -12.54 |
12/22/2018 | -12.54 |
12/23/2018 | -12.54 |
12/24/2018 | -10.89 |
12/25/2018 | -10.89 |
12/26/2018 | -8.37 |
12/27/2018 | -6.88 |
12/28/2018 | -8.47 |
12/29/2018 | -8.47 |
12/30/2018 | -8.47 |
12/31/2018 | -7.71 |
01/01/2019 | -7.71 |
01/02/2019 | -4.59 |
01/03/2019 | -6.31 |
01/04/2019 | -6.15 |
01/05/2019 | -6.15 |
01/06/2019 | -6.15 |
01/07/2019 | -4.95 |
01/08/2019 | -4.61 |
01/09/2019 | -4.67 |
01/10/2019 | -4.85 |
01/11/2019 | -4.25 |
01/12/2019 | -4.25 |
01/13/2019 | -4.25 |
01/14/2019 | -3.98 |
01/15/2019 | -4.15 |
01/16/2019 | -2.76 |
01/17/2019 | -3.04 |
01/18/2019 | -2.92 |
01/19/2019 | -2.92 |
01/20/2019 | -2.92 |
01/21/2019 | -2.92 |
01/22/2019 | -2.26 |
01/23/2019 | -2.16 |
01/24/2019 | -3.51 |
01/25/2019 | -3.57 |
01/26/2019 | -3.57 |
01/27/2019 | -3.57 |
01/28/2019 | -2.24 |
01/29/2019 | -1.56 |
01/30/2019 | -0.77 |
01/31/2019 | -1.34 |
02/01/2019 | -2.19 |
02/02/2019 | -2.19 |
02/03/2019 | -2.19 |
02/04/2019 | -2.09 |
02/05/2019 | -2.08 |
02/06/2019 | -1.98 |
02/07/2019 | -2.28 |
02/08/2019 | -2.56 |
02/09/2019 | -2.56 |
02/10/2019 | -2.56 |
02/11/2019 | -3.15 |
02/12/2019 | -3.12 |
02/13/2019 | -3.21 |
02/14/2019 | -3.21 |
02/15/2019 | -3.37 |
02/16/2019 | -3.37 |
02/17/2019 | -3.37 |
02/18/2019 | -3.37 |
02/19/2019 | -3.84 |
02/20/2019 | -3.1 |
02/21/2019 | -3.11 |
02/22/2019 | -3.18 |
02/23/2019 | -3.18 |
02/24/2019 | -3.18 |
02/25/2019 | -3.35 |
02/26/2019 | -4 |
02/27/2019 | -4.18 |
02/28/2019 | -4.93 |
03/01/2019 | -5.29 |
03/02/2019 | -5.29 |
03/03/2019 | -5.29 |
03/04/2019 | -4.39 |
03/05/2019 | -4.58 |
03/06/2019 | -4.06 |
03/07/2019 | -4.35 |
03/08/2019 | -4.64 |
03/09/2019 | -4.64 |
03/10/2019 | -4.64 |
03/11/2019 | -4.45 |
03/12/2019 | -4.72 |
03/13/2019 | -5.07 |
03/14/2019 | -5.16 |
03/15/2019 | -5.16 |
03/16/2019 | -5.16 |
03/17/2019 | -5.16 |
03/18/2019 | -5.25 |
03/19/2019 | -5.89 |
03/20/2019 | -5.99 |
03/21/2019 | -5.83 |
03/22/2019 | -5.36 |
03/23/2019 | -5.36 |
03/24/2019 | -5.36 |
04/30/2019 | -2.11 |
05/01/2019 | -1.57 |
05/02/2019 | -1.47 |
05/03/2019 | -1.73 |
05/06/2019 | -1.28 |
05/07/2019 | -1.2 |
05/08/2019 | -1.02 |
05/09/2019 | -1.3 |
05/10/2019 | -1.5 |
05/13/2019 | -1.91 |
05/14/2019 | -1.8 |
05/15/2019 | -1.23 |
05/16/2019 | -0.94 |
05/17/2019 | -0.76 |
05/20/2019 | -1.91 |
05/21/2019 | -2.65 |
05/22/2019 | -2.56 |
05/23/2019 | -2.78 |
05/24/2019 | -3.53 |
05/28/2019 | -3.63 |
05/29/2019 | -3.37 |
05/30/2019 | -2.98 |
05/31/2019 | -3.68 |
06/03/2019 | -4.19 |
06/04/2019 | -3.74 |
06/05/2019 | -3.63 |
06/06/2019 | -3.72 |
06/07/2019 | -3.98 |
06/10/2019 | -4.23 |
06/11/2019 | -2.73 |
06/12/2019 | -2.26 |
06/13/2019 | -2.27 |
06/14/2019 | -2.76 |
06/17/2019 | -3.32 |
06/18/2019 | -3.38 |
06/19/2019 | -3.54 |
06/20/2019 | -3.43 |
06/21/2019 | -2.88 |
06/24/2019 | -2.7 |
06/25/2019 | -3.17 |
06/26/2019 | -2.89 |
06/27/2019 | -3.06 |
06/28/2019 | -3.13 |
07/01/2019 | -3.02 |
07/02/2019 | -2.11 |
07/03/2019 | -2.83 |
07/05/2019 | -2.46 |
07/08/2019 | -2.29 |
07/09/2019 | -1.91 |
07/10/2019 | -1.91 |
07/11/2019 | -1.83 |
07/12/2019 | -2.92 |
07/15/2019 | -3.1 |
07/16/2019 | -2.38 |
07/17/2019 | -1.92 |
07/18/2019 | -2.47 |
07/19/2019 | -1.74 |
07/22/2019 | -1.92 |
07/23/2019 | -2.1 |
07/24/2019 | -2.26 |
07/25/2019 | -1.91 |
07/26/2019 | -1.99 |
07/29/2019 | -1.63 |
07/30/2019 | -1.81 |
07/31/2019 | -1.46 |
08/01/2019 | -1.65 |
08/02/2019 | -1.2 |
08/05/2019 | -2.55 |
08/06/2019 | -1.88 |
08/07/2019 | -2.16 |
08/08/2019 | -2.87 |
08/09/2019 | -3.19 |
08/12/2019 | -2.92 |
08/13/2019 | -1.78 |
08/14/2019 | -2.67 |
08/15/2019 | -2.38 |
08/16/2019 | -2.64 |
08/19/2019 | -2.63 |
08/20/2019 | -1.69 |
08/21/2019 | -1.77 |
08/22/2019 | -2.24 |
08/23/2019 | -1.51 |
08/26/2019 | -1.98 |
08/27/2019 | -2.26 |
08/28/2019 | -2.73 |
08/29/2019 | -2.81 |
08/30/2019 | -3.75 |
09/03/2019 | -2.92 |
09/04/2019 | -1.59 |
09/05/2019 | -2.42 |
09/06/2019 | -1.77 |
09/09/2019 | -1.12 |
09/10/2019 | -2.14 |
09/11/2019 | -2.04 |
09/12/2019 | -1.3 |
09/13/2019 | -1.87 |
09/16/2019 | -2.79 |
09/17/2019 | -2.69 |
09/18/2019 | -2.61 |
09/19/2019 | -1.77 |
09/20/2019 | -0.84 |
09/23/2019 | -0.84 |
09/24/2019 | -0.28 |
09/25/2019 | -0.56 |
09/26/2019 | -1.13 |
09/27/2019 | -0.76 |
09/30/2019 | -1.23 |
10/01/2019 | -0.38 |
10/02/2019 | -0.58 |
10/03/2019 | -1.15 |
10/04/2019 | -1.71 |
10/07/2019 | -0.76 |
10/08/2019 | 0.1 |
10/09/2019 | 0.67 |
10/10/2019 | 0.48 |
10/11/2019 | -0.66 |
10/14/2019 | -0.19 |
10/15/2019 | -0.66 |
10/16/2019 | 0.19 |
10/17/2019 | -0.19 |
10/18/2019 | 0.76 |
10/21/2019 | 0.76 |
10/22/2019 | 1.43 |
10/23/2019 | 1.43 |
10/24/2019 | 1.42 |
10/25/2019 | 0.66 |
10/28/2019 | 0.09 |
10/29/2019 | 0.47 |
10/30/2019 | 0 |
10/31/2019 | 0.28 |
11/01/2019 | -0.37 |
11/04/2019 | 0.19 |
11/05/2019 | 1.12 |
11/06/2019 | 1.21 |
11/07/2019 | -0.37 |
11/08/2019 | -0.84 |
11/11/2019 | 0.47 |
11/12/2019 | 0 |
11/13/2019 | 0.37 |
11/14/2019 | 0.56 |
11/15/2019 | -0.28 |
11/18/2019 | 0.93 |
11/19/2019 | 1.02 |
11/20/2019 | 0.65 |
11/21/2019 | 0.93 |
11/22/2019 | 0.65 |
11/25/2019 | 0.18 |
11/26/2019 | 0.09 |
11/27/2019 | -0.37 |
11/29/2019 | 0.55 |
12/02/2019 | 0.56 |
12/03/2019 | 0.65 |
12/04/2019 | 0.74 |
12/05/2019 | 1.57 |
12/06/2019 | 1.19 |
12/09/2019 | 1.29 |
12/10/2019 | 1.01 |
12/11/2019 | 1.47 |
12/12/2019 | 0.83 |
12/13/2019 | 0.46 |
12/16/2019 | 0.09 |
12/17/2019 | -0.36 |
12/18/2019 | 0.18 |
12/19/2019 | -0.45 |
12/20/2019 | -0.27 |
12/23/2019 | -0.54 |
12/24/2019 | -0.54 |
12/26/2019 | -0.09 |
12/27/2019 | -0.36 |
12/30/2019 | -0.99 |
12/31/2019 | -0.81 |
01/02/2020 | -0.98 |
01/03/2020 | -0.98 |
01/06/2020 | -1.25 |
01/07/2020 | -1.33 |
01/08/2020 | -0.88 |
01/09/2020 | -1.15 |
01/10/2020 | -1.06 |
01/13/2020 | -1.23 |
01/14/2020 | -2.19 |
01/15/2020 | -1.92 |
01/16/2020 | -1.91 |
01/17/2020 | -2 |
01/21/2020 | -1.83 |
01/22/2020 | -1.83 |
01/23/2020 | -1.48 |
01/24/2020 | -1.31 |
01/27/2020 | -1.42 |
01/28/2020 | -1.49 |
01/29/2020 | -1.06 |
02/03/2020 | -1.67 |
02/04/2020 | -1.81 |
02/05/2020 | -2.07 |
02/06/2020 | -1.81 |
02/07/2020 | -1.56 |
02/10/2020 | -0.86 |
02/11/2020 | -1.62 |
02/12/2020 | -1.79 |
02/13/2020 | -1.28 |
02/14/2020 | -1.62 |
02/18/2020 | -1.36 |
02/19/2020 | -0.85 |
02/20/2020 | -0.76 |
02/21/2020 | -0.17 |
02/24/2020 | -0.88 |
02/25/2020 | -3.49 |
02/26/2020 | -2.52 |
02/27/2020 | -5.53 |
02/28/2020 | -8.08 |
03/02/2020 | -4.29 |
03/03/2020 | -4.23 |
03/04/2020 | -3.16 |
03/05/2020 | -3.67 |
03/06/2020 | -3.09 |
03/09/2020 | -4.2 |
03/10/2020 | -4.24 |
03/11/2020 | -7.29 |
03/12/2020 | -15.2 |
03/13/2020 | -8.49 |
03/16/2020 | -12.29 |
03/17/2020 | -10.02 |
03/18/2020 | -25.86 |
03/19/2020 | -16.6 |
03/20/2020 | -7.79 |
03/23/2020 | -11.98 |
03/24/2020 | -9.58 |
03/25/2020 | -4.38 |
03/26/2020 | -2.33 |
03/27/2020 | -6.53 |
03/30/2020 | -6.9 |
03/31/2020 | -3.7 |
04/01/2020 | -11.14 |
04/02/2020 | -11.23 |
04/03/2020 | -11.02 |
04/06/2020 | -9.03 |
04/07/2020 | -7.22 |
04/08/2020 | -4.81 |
04/09/2020 | -4.42 |
04/13/2020 | -6.57 |
04/14/2020 | -6.18 |
04/15/2020 | -6.74 |
04/16/2020 | -6.81 |
04/17/2020 | -5.46 |
04/20/2020 | -6.21 |
04/21/2020 | -5.96 |
04/22/2020 | -6.39 |
04/23/2020 | -7.96 |
04/24/2020 | -7.7 |
04/27/2020 | -7.99 |
04/28/2020 | -7.31 |
04/29/2020 | -7.45 |
04/30/2020 | -8.42 |
05/01/2020 | -8.83 |
05/04/2020 | -9.38 |
05/05/2020 | -8.02 |
05/06/2020 | -8.27 |
05/07/2020 | -8.05 |
05/08/2020 | -7.15 |
05/11/2020 | -7.12 |
05/12/2020 | -7.06 |
05/13/2020 | -7.68 |
05/14/2020 | -8.37 |
05/15/2020 | -8.43 |
05/18/2020 | -8.54 |
05/19/2020 | -7.84 |
05/20/2020 | -8.4 |
05/21/2020 | -7.3 |
05/22/2020 | -6.39 |
05/26/2020 | -7.6 |
05/27/2020 | -7.8 |
05/28/2020 | -7.32 |
05/29/2020 | -7.69 |
06/01/2020 | -7.04 |
06/02/2020 | -6.52 |
06/03/2020 | -4.84 |
06/04/2020 | -6.78 |
06/05/2020 | -6.74 |
06/08/2020 | -7.59 |
06/09/2020 | -6.74 |
06/10/2020 | -6.67 |
06/11/2020 | -8.11 |
06/12/2020 | -8.27 |
06/15/2020 | -7.75 |
06/16/2020 | -8.14 |
06/17/2020 | -7.87 |
06/18/2020 | -8.45 |
06/19/2020 | -8.47 |
06/22/2020 | -8.93 |
06/23/2020 | -8.23 |
06/24/2020 | -8.25 |
06/25/2020 | -7.85 |
06/26/2020 | -8.46 |
06/29/2020 | -8.14 |
06/30/2020 | -7.8 |
07/01/2020 | -8.15 |
07/02/2020 | -7.91 |
07/06/2020 | -8.73 |
07/07/2020 | -8.01 |
07/08/2020 | -9.33 |
07/09/2020 | -9.08 |
07/10/2020 | -9.42 |
07/13/2020 | -9.24 |
07/14/2020 | -9.86 |
07/15/2020 | -10.27 |
07/16/2020 | -9.28 |
07/17/2020 | -9.32 |
07/20/2020 | -9.43 |
07/21/2020 | -9.5 |
07/22/2020 | -9.56 |
07/23/2020 | -10.29 |
07/24/2020 | -10.42 |
07/27/2020 | -9.52 |
07/28/2020 | -9.48 |
07/29/2020 | -9.93 |
07/30/2020 | -10.45 |
07/31/2020 | -10.28 |
08/03/2020 | -9.78 |
08/04/2020 | -9.81 |
08/05/2020 | -10.21 |
08/06/2020 | -9.81 |
08/07/2020 | -9.47 |
08/10/2020 | -8.86 |
08/11/2020 | -9.05 |
08/12/2020 | -8.74 |
08/13/2020 | -8.69 |
08/14/2020 | -8.85 |
08/17/2020 | -8.79 |
08/18/2020 | -8.52 |
08/19/2020 | -8.63 |
08/20/2020 | -7.83 |
08/21/2020 | -8.29 |
08/24/2020 | -8.2 |
08/25/2020 | -8.86 |
08/26/2020 | -9.63 |
08/27/2020 | -9.53 |
08/28/2020 | -9.55 |
08/31/2020 | -9.49 |
09/01/2020 | -9.19 |
09/02/2020 | -9.92 |
09/03/2020 | -10.4 |
09/04/2020 | -11.17 |
09/08/2020 | -12.58 |
09/09/2020 | -10.97 |
09/10/2020 | -11.54 |
09/11/2020 | -11.01 |
09/14/2020 | -10.94 |
09/15/2020 | -11.27 |
09/16/2020 | -11.11 |
09/17/2020 | -11.79 |
09/18/2020 | -11.22 |
09/21/2020 | -11.78 |
09/22/2020 | -10.96 |
09/23/2020 | -12.77 |
09/24/2020 | -12.73 |
09/25/2020 | -13.11 |
09/28/2020 | -13.02 |
09/29/2020 | -12.96 |
09/30/2020 | -13.31 |
10/01/2020 | -13.29 |
10/02/2020 | -12.69 |
10/05/2020 | -12.76 |
10/06/2020 | -12.02 |
10/07/2020 | -11.17 |
10/08/2020 | -11.26 |
10/09/2020 | -10.57 |
10/12/2020 | -10.45 |
10/13/2020 | -11.48 |
10/14/2020 | -11.08 |
10/15/2020 | -11.57 |
10/16/2020 | -11.14 |
10/19/2020 | -11.55 |
10/20/2020 | -11.87 |
10/21/2020 | -11.17 |
10/22/2020 | -11.93 |
10/23/2020 | -12.63 |
10/26/2020 | -12.64 |
10/27/2020 | -11.81 |
10/28/2020 | -12.49 |
10/29/2020 | -12.2 |
10/30/2020 | -13.16 |
11/02/2020 | -12.97 |
11/03/2020 | -12.92 |
11/04/2020 | -12.91 |
11/05/2020 | -12.76 |
11/06/2020 | -12.13 |
11/09/2020 | -12.76 |
11/10/2020 | -11.8 |
11/11/2020 | -11.33 |
11/12/2020 | -11.65 |
11/13/2020 | -10.62 |
11/16/2020 | -10.31 |
11/17/2020 | -10.39 |
11/18/2020 | -10.15 |
11/19/2020 | -10.12 |
11/20/2020 | -9.75 |
11/23/2020 | -9.71 |
11/24/2020 | -10.24 |
11/25/2020 | -10.32 |
11/27/2020 | -10.78 |
11/30/2020 | -9.42 |
12/01/2020 | -9.44 |
12/02/2020 | -10.13 |
12/03/2020 | -9.28 |
12/04/2020 | -9.12 |
12/07/2020 | -9.54 |
12/08/2020 | -8.5 |
12/09/2020 | -8.59 |
12/10/2020 | -8.84 |
12/11/2020 | -9.66 |
12/14/2020 | -9.86 |
12/15/2020 | -9.52 |
12/16/2020 | -8.42 |
12/17/2020 | -9.67 |
12/18/2020 | -9.15 |
12/21/2020 | -8.72 |
12/22/2020 | -8.61 |
12/23/2020 | -8.48 |
12/24/2020 | -7.61 |
12/28/2020 | -7.66 |
12/29/2020 | -8.01 |
12/30/2020 | -8.2 |
12/31/2020 | -9.13 |
01/04/2021 | -9.94 |
01/05/2021 | -10.53 |
01/06/2021 | -11.11 |
01/07/2021 | -10.7 |
01/08/2021 | -10.1 |
01/11/2021 | -10.2 |
01/12/2021 | -10.61 |
01/13/2021 | -9.96 |
01/14/2021 | -11.33 |
01/15/2021 | -10.58 |
01/19/2021 | -10.3 |
01/20/2021 | -10.12 |
01/21/2021 | -10.33 |
01/22/2021 | -9.63 |
01/25/2021 | -9.19 |
01/26/2021 | -8.77 |
01/27/2021 | -8.92 |
01/28/2021 | -9.65 |
01/29/2021 | -10.22 |
02/01/2021 | -9.1 |
02/02/2021 | -8.61 |
02/03/2021 | -8.36 |
02/04/2021 | -8.08 |
02/05/2021 | -8.38 |
02/08/2021 | -7.74 |
02/09/2021 | -7.49 |
02/10/2021 | -7.6 |
02/11/2021 | -7.66 |
02/12/2021 | -7.45 |
02/16/2021 | -7.34 |
02/17/2021 | -7.68 |
02/18/2021 | -8.71 |
02/19/2021 | -9.05 |
02/22/2021 | -8.5 |
02/23/2021 | -9.42 |
02/24/2021 | -8.7 |
02/25/2021 | -8.75 |
02/26/2021 | -7.88 |
03/01/2021 | -7.36 |
03/02/2021 | -6.74 |
03/03/2021 | -5.65 |
03/04/2021 | -6.52 |
03/05/2021 | -7.53 |
03/08/2021 | -8.08 |
03/09/2021 | -6.27 |
03/10/2021 | -6.53 |
03/11/2021 | -8.11 |
03/12/2021 | -9.03 |
03/15/2021 | -8.82 |
03/16/2021 | -7.28 |
03/17/2021 | -6.89 |
03/18/2021 | -5.79 |
03/19/2021 | -5.62 |
03/22/2021 | -5.15 |
03/23/2021 | -4.55 |
03/24/2021 | -4.09 |
03/25/2021 | -5.31 |
03/26/2021 | -5.46 |
03/29/2021 | -4.49 |
03/30/2021 | -4.33 |
03/31/2021 | -5.01 |
04/01/2021 | -5.39 |
04/05/2021 | -5.23 |
04/06/2021 | -4.28 |
04/07/2021 | -2.41 |
04/08/2021 | -2.07 |
04/09/2021 | -1.1 |
04/12/2021 | -1.36 |
04/13/2021 | -1.42 |
04/14/2021 | -1.43 |
04/15/2021 | -1.87 |
04/16/2021 | -1.88 |
04/19/2021 | -1.38 |
04/20/2021 | -0.6 |
04/21/2021 | -0.72 |
04/22/2021 | -0.85 |
04/23/2021 | -1.17 |
04/26/2021 | -1.54 |
04/27/2021 | -1.35 |
04/28/2021 | -2.38 |
04/29/2021 | -3.63 |
04/30/2021 | -2.9 |
05/03/2021 | -1.51 |
05/04/2021 | -0.4 |
05/05/2021 | 0 |
05/06/2021 | 1.55 |
05/07/2021 | 2.35 |
05/10/2021 | 2.38 |
05/11/2021 | 1.37 |
05/12/2021 | 0.7 |
05/13/2021 | -1.34 |
05/14/2021 | -0.97 |
05/17/2021 | -1.04 |
05/18/2021 | 0.62 |
05/19/2021 | -1.46 |
05/20/2021 | -1.92 |
05/21/2021 | -1.3 |
05/24/2021 | -0.75 |
05/25/2021 | -0.14 |
05/26/2021 | -1.08 |
05/27/2021 | -0.6 |
05/28/2021 | -0.4 |
06/01/2021 | 0 |
06/02/2021 | 0.07 |
06/03/2021 | 0.95 |
06/04/2021 | 0.67 |
06/07/2021 | -0.07 |
06/08/2021 | -0.6 |
06/09/2021 | -0.47 |
06/10/2021 | -0.73 |
06/11/2021 | -0.07 |
06/14/2021 | 0.87 |
06/15/2021 | 0.94 |
06/16/2021 | 1.01 |
06/17/2021 | 0.53 |
06/18/2021 | 0.74 |
06/21/2021 | 0.27 |
06/22/2021 | -0.53 |
06/23/2021 | -1.06 |
06/24/2021 | -0.66 |
06/25/2021 | -1.18 |
06/28/2021 | -0.46 |
06/29/2021 | -0.46 |
06/30/2021 | -0.13 |
07/01/2021 | 0.79 |
07/02/2021 | 1.38 |
07/06/2021 | 1.25 |
07/07/2021 | 1.98 |
07/08/2021 | 1.99 |
07/09/2021 | 1.51 |
07/12/2021 | 1.85 |
07/13/2021 | 2 |
07/14/2021 | 2.02 |
07/15/2021 | 2.37 |
07/16/2021 | 1.16 |
07/19/2021 | -0.21 |
07/20/2021 | 0.2 |
07/21/2021 | 0.47 |
07/22/2021 | 0.2 |
07/23/2021 | 0.13 |
07/26/2021 | 1 |
07/27/2021 | 0.87 |
07/28/2021 | 1.46 |
07/29/2021 | 1.59 |
07/30/2021 | 1.59 |
08/02/2021 | 1.39 |
08/03/2021 | 1.52 |
08/04/2021 | 1.99 |
08/05/2021 | 1.78 |
08/06/2021 | 2.57 |
08/09/2021 | 2.84 |
08/10/2021 | 2.65 |
08/11/2021 | 3.05 |
08/12/2021 | 2.6 |
08/13/2021 | 2.67 |
08/16/2021 | 2.28 |
08/17/2021 | 2.91 |
08/18/2021 | 2.38 |
08/19/2021 | 2.32 |
08/20/2021 | 3.25 |
08/23/2021 | 3.09 |
08/24/2021 | 2.92 |
08/25/2021 | 2.87 |
08/26/2021 | 3.25 |
08/27/2021 | 1.97 |
08/30/2021 | 0.92 |
08/31/2021 | 1.44 |
09/01/2021 | 1.5 |
09/02/2021 | 1.43 |
09/03/2021 | 0.9 |
09/07/2021 | 0.84 |
09/08/2021 | 1.43 |
09/09/2021 | 1.89 |
09/10/2021 | 3.14 |
09/13/2021 | 2.96 |
09/14/2021 | 2.64 |
09/15/2021 | 1.64 |
09/16/2021 | 1.9 |
09/17/2021 | 1.83 |
09/20/2021 | 2.55 |
09/21/2021 | 2.38 |
09/22/2021 | 1.24 |
09/23/2021 | 1.04 |
09/24/2021 | 0.91 |
09/27/2021 | 0.32 |
09/28/2021 | 0.26 |
09/29/2021 | -0.2 |
09/30/2021 | -0.33 |
10/01/2021 | -0.26 |
10/04/2021 | -0.2 |
10/05/2021 | 0.73 |
10/06/2021 | 2.46 |
10/07/2021 | 2.31 |
10/08/2021 | 3.01 |
10/11/2021 | 3.1 |
10/12/2021 | 2.88 |
10/13/2021 | 1.73 |
10/14/2021 | 1.98 |
10/15/2021 | 2.24 |
10/18/2021 | 2.69 |
10/19/2021 | 3.14 |
10/20/2021 | 3.72 |
10/21/2021 | 3.02 |
10/22/2021 | 3.72 |
10/25/2021 | 2.27 |
10/26/2021 | 3.31 |
10/27/2021 | 3.14 |
10/28/2021 | 2.4 |
10/29/2021 | 2.07 |
11/01/2021 | 1.34 |
11/02/2021 | 1.98 |
11/03/2021 | 1.59 |
11/04/2021 | 2.22 |
11/05/2021 | 1.82 |
11/08/2021 | 1.94 |
11/09/2021 | 2.77 |
11/10/2021 | 2.81 |
11/11/2021 | 3.39 |
11/12/2021 | 2.8 |
11/15/2021 | 3.7 |
11/16/2021 | 2.16 |
11/17/2021 | 2.61 |
11/18/2021 | 2.37 |
11/19/2021 | 2.96 |
11/22/2021 | 3.39 |
11/23/2021 | 3.41 |
11/24/2021 | 1.86 |
11/26/2021 | 1.99 |
11/29/2021 | 0.73 |
11/30/2021 | 0.67 |
12/01/2021 | 1.36 |
12/02/2021 | 1.28 |
12/03/2021 | 1.37 |
12/06/2021 | 1.09 |
12/07/2021 | 1.07 |
12/08/2021 | 0.07 |
12/09/2021 | 0.33 |
12/10/2021 | 2.01 |
12/13/2021 | 2.79 |
12/14/2021 | 3.44 |
12/15/2021 | 1.23 |
12/16/2021 | 2.14 |
12/17/2021 | 2.05 |
12/20/2021 | 1.86 |
12/21/2021 | 0.14 |
12/22/2021 | 1.74 |
12/23/2021 | 1.86 |
12/27/2021 | 1.13 |
12/28/2021 | 1.26 |
12/29/2021 | 0.67 |
12/30/2021 | 2.14 |
12/31/2021 | 1.21 |
01/03/2022 | 0.47 |
01/04/2022 | 0.81 |
01/05/2022 | 0.55 |
01/06/2022 | 1.45 |
01/07/2022 | 2.44 |
01/10/2022 | 0.77 |
01/11/2022 | 1.38 |
01/12/2022 | 2.83 |
01/13/2022 | 4.21 |
01/14/2022 | 3.38 |
01/18/2022 | 1.36 |
01/19/2022 | 0.43 |
01/20/2022 | -0.87 |
01/21/2022 | -3.85 |
01/24/2022 | -4.14 |
01/25/2022 | -0.83 |
01/26/2022 | -0.45 |
01/27/2022 | 0.99 |
01/28/2022 | 1.28 |
01/31/2022 | 0.44 |
02/01/2022 | 2.77 |
02/02/2022 | 3.28 |
02/03/2022 | 3.42 |
02/04/2022 | 3.76 |
02/07/2022 | 4.12 |
02/08/2022 | 4.3 |
02/09/2022 | 3.94 |
02/10/2022 | 3.83 |
02/11/2022 | 3.04 |
02/14/2022 | 1.56 |
02/15/2022 | 0.44 |
02/16/2022 | 1.03 |
02/17/2022 | -0.67 |
02/18/2022 | 0.91 |
02/22/2022 | -3.36 |
02/23/2022 | -4.58 |
02/24/2022 | -3.28 |
02/25/2022 | -2.77 |
02/28/2022 | -2.46 |
03/01/2022 | -1.28 |
03/02/2022 | -1.12 |
03/03/2022 | -0.6 |
03/04/2022 | -1.15 |
03/07/2022 | -0.95 |
03/08/2022 | -1.34 |
03/09/2022 | -3.8 |
03/10/2022 | -2.02 |
03/11/2022 | -3.18 |
03/14/2022 | -4.37 |
03/15/2022 | -4.26 |
03/16/2022 | -2.74 |
03/17/2022 | -1.47 |
03/18/2022 | 0 |
03/21/2022 | 0.23 |
03/22/2022 | -0.53 |
03/23/2022 | -0.61 |
03/24/2022 | -1.89 |
03/25/2022 | -0.23 |
03/28/2022 | -2.86 |
03/29/2022 | -2.74 |
03/30/2022 | -2.53 |
03/31/2022 | -1.2 |
04/01/2022 | -0.45 |
04/04/2022 | -0.3 |
04/05/2022 | -0.6 |
04/06/2022 | -2.45 |
04/07/2022 | -2.3 |
04/08/2022 | -2.01 |
04/11/2022 | -0.62 |
04/12/2022 | 0.55 |
04/13/2022 | 0 |
04/14/2022 | 0.78 |
04/18/2022 | 2.44 |
04/19/2022 | 3.03 |
04/20/2022 | 3.52 |
04/21/2022 | 3.82 |
04/22/2022 | 3.64 |
04/25/2022 | 4.19 |
04/26/2022 | 4.69 |
04/27/2022 | 3.79 |
04/28/2022 | 3.67 |
04/29/2022 | 4.23 |
05/02/2022 | 2.4 |
05/03/2022 | 1.57 |
05/04/2022 | 0.98 |
05/05/2022 | 2.85 |
05/06/2022 | 4.62 |
05/09/2022 | 2.4 |
05/10/2022 | 1.16 |
05/11/2022 | 2.36 |
05/12/2022 | -1.65 |
05/13/2022 | -2.33 |
05/16/2022 | -1.26 |
05/17/2022 | 2.04 |
05/18/2022 | 2.99 |
05/19/2022 | 1.99 |
05/20/2022 | 3.43 |
05/23/2022 | 2.88 |
05/24/2022 | 3.84 |
05/25/2022 | 3.15 |
05/26/2022 | 2.56 |
05/27/2022 | 1.47 |
05/31/2022 | 2.77 |
06/01/2022 | 2.96 |
06/02/2022 | 0.43 |
06/03/2022 | 0.52 |
06/06/2022 | 0.26 |
06/07/2022 | 1.46 |
06/08/2022 | 2.42 |
06/09/2022 | 4.04 |
06/10/2022 | 5.07 |
06/13/2022 | 3.78 |
06/14/2022 | 2.29 |
06/15/2022 | 1.7 |
06/16/2022 | -0.78 |
06/17/2022 | 1.46 |
06/21/2022 | 2.02 |
06/22/2022 | 2.9 |
06/23/2022 | 2.01 |
06/24/2022 | 1.78 |
06/27/2022 | 2.43 |
06/28/2022 | 2.75 |
06/29/2022 | 4.89 |
06/30/2022 | 3.78 |
07/01/2022 | 0 |
07/05/2022 | 7.78 |
07/06/2022 | 8.08 |
07/07/2022 | 8.14 |
07/08/2022 | 8.69 |
07/11/2022 | 8.1 |
07/12/2022 | 9.97 |
07/13/2022 | 8.71 |
07/14/2022 | 7.51 |
07/15/2022 | 8.79 |
07/18/2022 | 6.16 |
07/19/2022 | 6.53 |
07/20/2022 | 8.86 |
07/21/2022 | 9.23 |
07/22/2022 | 10.01 |
07/25/2022 | 10.36 |
07/26/2022 | 11.11 |
07/27/2022 | 12.92 |
07/28/2022 | 14.03 |
07/29/2022 | 16.28 |
08/01/2022 | 14.01 |
08/02/2022 | 13.14 |
08/03/2022 | 11.85 |
08/04/2022 | 9.98 |
08/05/2022 | 10.78 |
08/09/2022 | 12.23 |
08/11/2022 | 11.56 |
08/12/2022 | 9.53 |
08/15/2022 | 9.76 |
08/16/2022 | 8.23 |
08/17/2022 | 7.11 |
08/18/2022 | 7.09 |
08/19/2022 | 7.62 |
08/22/2022 | 7.93 |
08/23/2022 | 7.83 |
08/24/2022 | 7.96 |
08/25/2022 | 5.86 |
08/26/2022 | 6.14 |
08/29/2022 | 6.1 |
08/30/2022 | 4.62 |
08/31/2022 | 4.73 |
09/01/2022 | 4.6 |
09/02/2022 | 3.68 |
09/06/2022 | 4.53 |
09/07/2022 | 5.48 |
09/08/2022 | 5.25 |
09/09/2022 | 5.08 |
09/12/2022 | 5.34 |
09/13/2022 | 4.19 |
09/14/2022 | 3.82 |
09/15/2022 | 4.4 |
09/16/2022 | 3.43 |
09/19/2022 | 3.15 |
09/20/2022 | 3.18 |
09/21/2022 | 2.31 |
09/22/2022 | 2.22 |
09/23/2022 | 0.1 |
09/26/2022 | -1.5 |
09/27/2022 | -2.4 |
09/28/2022 | -1.88 |
09/29/2022 | -3.2 |
09/30/2022 | -2.91 |
10/03/2022 | -3.36 |
10/04/2022 | -1.06 |
10/05/2022 | 1.44 |
10/06/2022 | 2.6 |
10/07/2022 | 1.66 |
10/10/2022 | -0.69 |
10/11/2022 | -0.2 |
10/12/2022 | 0.3 |
10/13/2022 | 2.63 |
10/14/2022 | 0.51 |
10/17/2022 | -1.52 |
10/18/2022 | -1.69 |
10/19/2022 | -1.11 |
10/20/2022 | 1.52 |
10/21/2022 | 1.01 |
10/24/2022 | 2.4 |
10/25/2022 | 3.75 |
10/26/2022 | 5.01 |
10/27/2022 | 5.3 |
10/28/2022 | 6.03 |
10/31/2022 | 5.17 |
11/01/2022 | 3.89 |
11/02/2022 | 4.16 |
11/03/2022 | 5.79 |
11/04/2022 | 7.67 |
11/07/2022 | 6.76 |
11/08/2022 | 9.28 |
11/09/2022 | 10.29 |
11/10/2022 | 10.18 |
11/11/2022 | 9.21 |
11/14/2022 | 8.67 |
11/15/2022 | 9.03 |
11/16/2022 | 11.61 |
11/17/2022 | 11.74 |
11/18/2022 | 12.88 |
11/21/2022 | 12.12 |
11/22/2022 | 11.46 |
11/23/2022 | 8.71 |
11/25/2022 | 6.88 |
11/28/2022 | 7.34 |
11/29/2022 | 7.74 |
11/30/2022 | 7.14 |
12/01/2022 | 5.82 |
12/02/2022 | 4.14 |
12/05/2022 | 5.15 |
12/06/2022 | 6.56 |
12/07/2022 | 7.63 |
12/08/2022 | 7.78 |
12/09/2022 | 7.68 |
12/12/2022 | 6.56 |
12/13/2022 | 5.06 |
12/14/2022 | 4.58 |
12/15/2022 | 6.31 |
12/16/2022 | 7.34 |
12/19/2022 | 7.5 |
12/20/2022 | 7.51 |
12/21/2022 | 7.35 |
12/22/2022 | 8.21 |
12/23/2022 | 7.91 |
12/27/2022 | 9.44 |
12/28/2022 | 7.23 |
12/29/2022 | 8.33 |
12/30/2022 | 5.52 |
01/03/2023 | 6.85 |
01/04/2023 | 7.58 |
01/05/2023 | 7.32 |
01/06/2023 | 7.02 |
01/09/2023 | 7.75 |
01/10/2023 | 8.89 |
01/11/2023 | 7.74 |
01/12/2023 | 9.51 |
01/13/2023 | 11.39 |
01/17/2023 | 12.5 |
01/18/2023 | 11.1 |
01/19/2023 | 11.69 |
01/20/2023 | 13.11 |
01/23/2023 | 13.61 |
01/24/2023 | 14.14 |
01/25/2023 | 15.03 |
01/26/2023 | 13.8 |
01/27/2023 | 13.47 |
01/30/2023 | 11.32 |
01/31/2023 | 11.5 |
02/01/2023 | 13.25 |
02/02/2023 | 13 |
02/03/2023 | 13.33 |
02/06/2023 | 12.54 |
02/07/2023 | 13.21 |
02/08/2023 | 13.74 |
02/09/2023 | 14.29 |
02/10/2023 | 14.61 |
02/13/2023 | 15.19 |
02/14/2023 | 14.39 |
02/15/2023 | 13.79 |
02/16/2023 | 13.74 |
02/17/2023 | 15.1 |
02/21/2023 | 14.97 |
02/22/2023 | 15.4 |
02/23/2023 | 16.63 |
02/24/2023 | 16.31 |
02/27/2023 | 16.57 |
02/28/2023 | 16.86 |
03/01/2023 | 16.36 |
03/02/2023 | 16.72 |
03/03/2023 | 16.52 |
03/06/2023 | 15.78 |
03/07/2023 | 15.2 |
03/08/2023 | 16.73 |
03/09/2023 | 16.91 |
03/10/2023 | 15.65 |
03/13/2023 | 12.12 |
03/14/2023 | 11.02 |
03/15/2023 | 9.83 |
03/16/2023 | 10.46 |
03/17/2023 | 10.86 |
03/20/2023 | 11.76 |
03/21/2023 | 13.02 |
03/22/2023 | 11.18 |
03/23/2023 | 9.44 |
03/24/2023 | 8.66 |
03/27/2023 | 6.4 |
03/28/2023 | 6.1 |
03/29/2023 | 6.34 |
03/30/2023 | 5.99 |
03/31/2023 | 3.75 |
04/03/2023 | 3.45 |
04/04/2023 | 2.67 |
04/05/2023 | 1.49 |
04/06/2023 | 3.48 |
04/10/2023 | 5.84 |
04/11/2023 | 7.7 |
04/12/2023 | 6.22 |
04/13/2023 | 6.68 |
04/14/2023 | 6.45 |
04/17/2023 | 5.85 |
04/18/2023 | 5.05 |
04/19/2023 | 6.16 |
04/20/2023 | 6.29 |
04/21/2023 | 6.89 |
04/24/2023 | 6.58 |
04/25/2023 | 5.84 |
04/26/2023 | 6.18 |
04/27/2023 | 5.65 |
04/28/2023 | 5.73 |
05/01/2023 | 5.33 |
05/02/2023 | 5.98 |
05/03/2023 | 5.07 |
05/04/2023 | 4.99 |
05/05/2023 | 5.44 |
05/08/2023 | 5.85 |
05/09/2023 | 7.08 |
05/10/2023 | 6.44 |
05/11/2023 | 6.61 |
05/12/2023 | 7.24 |
05/15/2023 | 7.01 |
05/16/2023 | 7.16 |
05/17/2023 | 7.83 |
05/18/2023 | 8.01 |
05/19/2023 | 7.12 |
05/22/2023 | 4.96 |
05/23/2023 | 4.28 |
05/24/2023 | 2.66 |
05/25/2023 | 1.64 |
05/26/2023 | 1.53 |
05/30/2023 | 1.53 |
05/31/2023 | 1.53 |
06/01/2023 | 3.14 |
06/02/2023 | 3.7 |
06/05/2023 | 4.89 |
06/06/2023 | 6.44 |
06/07/2023 | 6.44 |
06/08/2023 | 6.91 |
06/09/2023 | 6.19 |
06/12/2023 | 6.77 |
06/13/2023 | 6.37 |
06/14/2023 | 6.03 |
06/15/2023 | 7.65 |
06/16/2023 | 9.14 |
06/20/2023 | 9.06 |
06/21/2023 | 9.39 |
06/22/2023 | 9.89 |
06/23/2023 | 8.07 |
06/26/2023 | 7.07 |
06/27/2023 | 8.79 |
06/28/2023 | 9.45 |
06/29/2023 | 10.21 |
06/30/2023 | 9.35 |
07/03/2023 | 9.41 |
07/05/2023 | 9.14 |
07/06/2023 | 6.39 |
07/07/2023 | 4.8 |
07/10/2023 | 4.76 |
07/11/2023 | 5.89 |
07/12/2023 | 7.11 |
07/13/2023 | 5.76 |
07/14/2023 | 5.6 |
07/17/2023 | 4.9 |
07/18/2023 | 4.4 |
07/19/2023 | 4.26 |
07/20/2023 | 4.72 |
07/21/2023 | 5.1 |
07/24/2023 | 6.36 |
07/25/2023 | 7.12 |
07/26/2023 | 5.67 |
07/27/2023 | 5.97 |
07/28/2023 | 7.07 |
07/31/2023 | 8.09 |
08/01/2023 | 8.43 |
08/02/2023 | 8.54 |
08/03/2023 | 7.97 |
08/04/2023 | 8.67 |
08/07/2023 | 8.57 |
08/08/2023 | 9.39 |
08/09/2023 | 9.33 |
08/10/2023 | 10.32 |
08/11/2023 | 9.74 |
08/14/2023 | 8.93 |
08/15/2023 | 9.01 |
08/16/2023 | 9.47 |
08/17/2023 | 10.78 |
08/18/2023 | 10.91 |
08/21/2023 | 10.06 |
08/22/2023 | 10.38 |
08/23/2023 | 9.81 |
08/24/2023 | 7.95 |
08/25/2023 | 5.69 |
08/28/2023 | 4.56 |
08/29/2023 | 6.12 |
08/30/2023 | 4.89 |
08/31/2023 | 6.67 |
09/01/2023 | 7.14 |
09/05/2023 | 7.17 |
09/06/2023 | 8.18 |
09/07/2023 | 9.02 |
09/08/2023 | 9.93 |
09/11/2023 | 9.69 |
09/12/2023 | 10.11 |
09/13/2023 | 10.32 |
09/14/2023 | 9.47 |
09/15/2023 | 8.71 |
09/18/2023 | 12.5 |
09/19/2023 | 11.43 |
09/20/2023 | 11.98 |
09/21/2023 | 11.2 |
09/22/2023 | 11.63 |
09/25/2023 | 9.97 |
09/26/2023 | 8.68 |
09/27/2023 | 8.13 |
09/28/2023 | 8.62 |
09/29/2023 | 9.02 |
10/02/2023 | 9.29 |
10/03/2023 | 9.54 |
10/04/2023 | 9.97 |
10/05/2023 | 13.54 |
10/06/2023 | 13.88 |
10/09/2023 | 14.72 |
10/10/2023 | 14.06 |
10/11/2023 | 15.2 |
10/12/2023 | 14.64 |
10/13/2023 | 13.41 |
10/16/2023 | 10.87 |
10/17/2023 | 9.79 |
10/18/2023 | 10.53 |
10/19/2023 | 11.28 |
10/20/2023 | 12.69 |
10/23/2023 | 13.25 |
10/24/2023 | 13.82 |
10/25/2023 | 14.1 |
10/26/2023 | 13.16 |
10/27/2023 | 12.01 |
10/30/2023 | 12.17 |
10/31/2023 | 11.23 |
11/01/2023 | 11.52 |
11/02/2023 | 11.75 |
11/03/2023 | 12 |
11/06/2023 | 11.46 |
11/07/2023 | 10.23 |
11/08/2023 | 10.13 |
11/09/2023 | 10.33 |
11/10/2023 | 10.15 |
11/13/2023 | 9.58 |
11/14/2023 | 10.54 |
11/15/2023 | 8.39 |
11/16/2023 | 9.49 |
11/17/2023 | 9.66 |
11/20/2023 | 8.66 |
11/21/2023 | 8.37 |
11/22/2023 | 7.81 |
11/24/2023 | 8.44 |
11/27/2023 | 7.47 |
11/28/2023 | 6.3 |
11/29/2023 | 5.1 |
11/30/2023 | 4.16 |
12/01/2023 | 2.57 |
12/04/2023 | 1.34 |
12/05/2023 | 1.86 |
12/06/2023 | 0.41 |
12/07/2023 | 1.75 |
12/08/2023 | 4.1 |
12/11/2023 | 3.1 |
12/12/2023 | 2.88 |
12/13/2023 | 2.94 |
12/14/2023 | 3.38 |
12/15/2023 | 2.18 |
12/18/2023 | 2.88 |
12/19/2023 | 2.56 |
12/20/2023 | 2.88 |
12/21/2023 | 1.87 |
12/22/2023 | 3.93 |
12/26/2023 | 3.43 |
12/27/2023 | 3.91 |
12/28/2023 | 4.24 |
12/29/2023 | 2.68 |
01/02/2024 | 3.01 |
01/03/2024 | 1.72 |
01/04/2024 | 2.95 |
01/05/2024 | 3.86 |
01/08/2024 | 4.02 |
01/09/2024 | 2.92 |
01/10/2024 | 3.11 |
01/11/2024 | 4.31 |
01/12/2024 | 4.91 |
01/16/2024 | 3.72 |
01/17/2024 | 3.94 |
01/18/2024 | 3.94 |
01/19/2024 | 3.82 |
01/22/2024 | 5.19 |
01/23/2024 | 5.89 |
01/24/2024 | 5.71 |
01/25/2024 | 5.59 |
01/26/2024 | 5.69 |
01/29/2024 | 5.85 |
01/30/2024 | 6.26 |
01/31/2024 | 7.1 |
02/01/2024 | 7.75 |
02/02/2024 | 7.46 |
02/05/2024 | 7.91 |
02/06/2024 | 8.37 |
02/07/2024 | 9.05 |
02/08/2024 | 8.99 |
02/09/2024 | 8.74 |
02/12/2024 | 9.62 |
02/13/2024 | 9.55 |
02/14/2024 | 9.77 |
02/15/2024 | 9.61 |
02/16/2024 | 9.45 |
02/20/2024 | 10.01 |
02/21/2024 | 10.43 |
02/22/2024 | 11.17 |
02/23/2024 | 11.27 |
02/26/2024 | 11.56 |
02/27/2024 | 11.4 |
02/28/2024 | 11.19 |
02/29/2024 | 10.56 |
03/01/2024 | 9.7 |
03/04/2024 | 8.97 |
03/05/2024 | 9.74 |
03/06/2024 | 10.4 |
03/07/2024 | 10.42 |
03/08/2024 | 9.72 |
03/11/2024 | 10.82 |
03/12/2024 | 10.6 |
03/13/2024 | 11.37 |
03/14/2024 | 12.15 |
03/15/2024 | 13.03 |
03/18/2024 | 12.61 |
03/19/2024 | 12.81 |
03/20/2024 | 14.21 |
03/21/2024 | 13.81 |
03/22/2024 | 14.03 |
03/25/2024 | 13.62 |
03/26/2024 | 12.82 |
03/27/2024 | 11.67 |
03/28/2024 | 11.27 |
04/01/2024 | 9.72 |
04/02/2024 | 9.71 |
04/03/2024 | 9.5 |
04/04/2024 | 10.06 |
04/05/2024 | 10.6 |
04/08/2024 | 11.68 |
04/09/2024 | 12.14 |
04/10/2024 | 11.65 |
04/11/2024 | 11.14 |
04/12/2024 | 10.57 |
04/15/2024 | 9.34 |
04/16/2024 | 8.65 |
04/17/2024 | 9.8 |
04/18/2024 | 10.24 |
04/19/2024 | 12.49 |
04/22/2024 | 13.04 |
04/23/2024 | 13.73 |
04/24/2024 | 12.78 |
04/25/2024 | 13.67 |
04/26/2024 | 12.9 |
04/29/2024 | 12.64 |
04/30/2024 | 12.42 |
05/01/2024 | 13.58 |
05/02/2024 | 12.88 |
05/03/2024 | 12.97 |
05/06/2024 | 12.74 |
05/07/2024 | 12.84 |
05/08/2024 | 13.51 |
05/09/2024 | 13.86 |
05/10/2024 | 13.19 |
05/13/2024 | 13.01 |
05/14/2024 | 12.66 |
05/15/2024 | 11.61 |
05/16/2024 | 13.45 |
05/17/2024 | 13.07 |
05/20/2024 | 13.51 |
05/21/2024 | 15.85 |
05/22/2024 | 14.07 |
05/23/2024 | 13.6 |
05/24/2024 | 13.85 |
05/28/2024 | 13.25 |
05/29/2024 | 14.05 |
05/30/2024 | 14.83 |
05/31/2024 | 15.92 |
06/03/2024 | 15.48 |
06/04/2024 | 17.02 |
06/05/2024 | 16.67 |
06/06/2024 | 16.48 |
06/07/2024 | 16.41 |
06/10/2024 | 17.07 |
06/11/2024 | 18.3 |
06/12/2024 | 18.58 |
06/13/2024 | 18.76 |
06/14/2024 | 18.55 |
06/17/2024 | 17.99 |
06/18/2024 | 17.87 |
06/20/2024 | 19.02 |
06/21/2024 | 19.21 |
06/24/2024 | 17.9 |
06/25/2024 | 18.03 |
06/26/2024 | 17.17 |
06/27/2024 | 16.78 |
06/28/2024 | 17.2 |
07/01/2024 | 17.78 |
07/02/2024 | 18.65 |
07/03/2024 | 19.23 |
07/05/2024 | 19.78 |
07/08/2024 | 19.82 |
07/09/2024 | 20.24 |
07/10/2024 | 19.96 |
07/11/2024 | 17.41 |
07/12/2024 | 17.56 |
07/15/2024 | 17.13 |
07/16/2024 | 16.18 |
07/17/2024 | 16.6 |
07/18/2024 | 16.6 |
07/19/2024 | 17.22 |
07/22/2024 | 18.82 |
07/23/2024 | 17.31 |
07/24/2024 | 17.81 |
07/25/2024 | 17.71 |
07/26/2024 | 15.64 |
07/29/2024 | 14.42 |
07/30/2024 | 14.76 |
07/31/2024 | 14.57 |
08/01/2024 | 14.5 |
08/02/2024 | 16.8 |
08/05/2024 | 13.88 |
08/06/2024 | 14.73 |
08/07/2024 | 14.43 |
08/08/2024 | 13.95 |
08/09/2024 | 14.08 |
08/12/2024 | 13.68 |
08/13/2024 | 13.48 |
08/14/2024 | 14.39 |
08/15/2024 | 14.37 |
08/16/2024 | 15.27 |
08/19/2024 | 14.66 |
08/20/2024 | 15.72 |
08/21/2024 | 14.43 |
08/22/2024 | 14.99 |
08/23/2024 | 15.25 |
08/26/2024 | 14.97 |
08/27/2024 | 13.96 |
08/28/2024 | 13.61 |
08/29/2024 | 13.67 |
08/30/2024 | 15.15 |
09/03/2024 | 14.6 |
09/04/2024 | 14.74 |
09/05/2024 | 15.13 |
09/06/2024 | 15.46 |
09/09/2024 | 17.14 |
09/10/2024 | 17.35 |
09/11/2024 | 16.45 |
09/12/2024 | 15.37 |
09/13/2024 | 14.68 |
09/16/2024 | 13.82 |
09/17/2024 | 15.9 |
09/18/2024 | 16.9 |
09/19/2024 | 16.82 |
09/20/2024 | 16.63 |
09/23/2024 | 14.73 |
09/24/2024 | 14.29 |
09/25/2024 | 15.85 |
09/26/2024 | 14.67 |
09/27/2024 | 14.1 |
09/30/2024 | 14.79 |
10/01/2024 | 14.06 |
10/02/2024 | 13.13 |
10/03/2024 | 13.75 |
10/04/2024 | 14.27 |
10/07/2024 | 14.81 |
10/08/2024 | 16.98 |
10/09/2024 | 17.13 |
10/10/2024 | 16.73 |
10/11/2024 | 17.17 |
10/14/2024 | 16.28 |
10/15/2024 | 15.55 |
10/16/2024 | 15.82 |
10/17/2024 | 16.14 |
10/18/2024 | 15.82 |
10/21/2024 | 16.27 |
10/22/2024 | 18.2 |
10/23/2024 | 16.82 |
10/24/2024 | 16.47 |
10/25/2024 | 15.69 |
10/28/2024 | 15.42 |
10/29/2024 | 13.91 |
10/30/2024 | 14.92 |
10/31/2024 | 13.84 |
11/01/2024 | 12.84 |
11/04/2024 | 12.61 |
11/05/2024 | 12.92 |
11/06/2024 | 13.96 |
11/07/2024 | 15.16 |
11/08/2024 | 14.89 |
11/11/2024 | 15.64 |
11/12/2024 | 15.93 |
11/13/2024 | 16.11 |
11/14/2024 | 15.76 |
11/15/2024 | 15.74 |
11/18/2024 | 16.27 |
11/19/2024 | 16.75 |
11/20/2024 | 17.87 |
11/21/2024 | 16.55 |
11/22/2024 | 16.55 |
11/25/2024 | 15.27 |
11/26/2024 | 15.2 |
11/27/2024 | 14.89 |
11/29/2024 | 15.02 |
12/02/2024 | 14.73 |
12/03/2024 | 13.97 |
12/04/2024 | 14.57 |
12/05/2024 | 14.14 |
12/06/2024 | 12.57 |
12/09/2024 | 14.56 |
12/10/2024 | 16 |
12/11/2024 | 16.95 |
12/12/2024 | 15.77 |
12/13/2024 | 17.04 |
12/16/2024 | 16.81 |
12/17/2024 | 15.92 |
12/18/2024 | 17.1 |
12/19/2024 | 17.47 |
12/20/2024 | 18.69 |
12/23/2024 | 18.95 |
12/24/2024 | 19.92 |
12/26/2024 | 20.32 |
12/27/2024 | 19.58 |
12/30/2024 | 22.85 |
12/31/2024 | 20.97 |
01/02/2025 | 19.09 |
01/03/2025 | 17.98 |
01/06/2025 | 17.59 |
01/07/2025 | 15.85 |
01/08/2025 | 15.48 |
01/10/2025 | 16.04 |
01/13/2025 | 14.26 |
01/14/2025 | 13.49 |
01/15/2025 | 14.29 |
01/16/2025 | 13.59 |
01/17/2025 | 13.47 |
01/21/2025 | 12.1 |
01/22/2025 | 12.02 |
01/23/2025 | 11.8 |
01/24/2025 | 11.51 |
01/27/2025 | 11.44 |
01/28/2025 | 10.96 |
01/29/2025 | 10.88 |
01/30/2025 | 10.59 |
01/31/2025 | 10.93 |
02/03/2025 | 10.88 |
02/04/2025 | 10.92 |
02/05/2025 | 11.08 |
02/06/2025 | 10.68 |
02/07/2025 | 10.73 |
02/10/2025 | 10.1 |
02/11/2025 | 10.26 |
02/12/2025 | 10.05 |
02/13/2025 | 10.59 |
02/14/2025 | 9.95 |
02/18/2025 | 8.83 |
02/19/2025 | 9.39 |
02/20/2025 | 9.45 |
02/21/2025 | 10.6 |
02/24/2025 | 9.6 |
02/25/2025 | 7.53 |
02/26/2025 | 4.34 |
02/27/2025 | 5.19 |
02/28/2025 | 4.25 |
03/03/2025 | 5.22 |
03/04/2025 | 6.4 |
03/05/2025 | 6.12 |
03/06/2025 | 6.56 |
03/07/2025 | 6.56 |
03/10/2025 | 7.14 |
03/11/2025 | 5.21 |
03/12/2025 | 6.98 |
03/13/2025 | 6.9 |
03/14/2025 | 6.36 |
03/17/2025 | 4.93 |
03/18/2025 | 6.45 |
03/19/2025 | 6.16 |
03/20/2025 | 5.02 |
03/21/2025 | 4.91 |
03/24/2025 | 5.47 |
03/25/2025 | 4.33 |
03/26/2025 | 4.7 |
Sector | % of Assets |
---|---|
Information Technology | 22.1% |
Consumer Discretionary | 16.6% |
Communication Services | 10.2% |
Health Care | 10.0% |
Industrials | 9.8% |
Financials | 9.2% |
Utilities | 5.0% |
Energy | 4.5% |
Materials | 2.7% |
Real Estate | 2.1% |
Consumer Staples | 1.2% |
Other | 3.0% |
Asset Allocation | % |
---|---|
Convertibles | 66.2013 |
Corporate Bonds | 24.9679 |
Bank Loans | 4.8716 |
Cash and Receivables/Payables | 3.493 |
Common Stock | 0.223 |
Synthetic Convertibles | 0.1023 |
Preferred Stock | 0.0797 |
Asset Backed | 0.0611 |
Company | Security Type | % of Net Assets |
---|---|---|
Boeing Company | DECS,ACES,PRIDES | 2.5% |
Alibaba Group Holding, Ltd. | Convertible Bonds | 1.9% |
Uber Technologies, Inc. | Convertible Bonds | 1.7% |
Snowflake, Inc. | Convertible Bonds | 1.5% |
PPL Capital Funding, Inc. | Convertible Bonds | 1.4% |
Live Nation Entertainment, Inc. | Convertible Bonds | 1.3% |
Shift4 Payments, Inc. | Convertible Bonds | 1.3% |
Datadog, Inc. | Convertible Bonds | 1.3% |
ON Semiconductor Corp. | Convertible Bonds | 1.3% |
Southern Company | Convertible Bonds | 1.2% |
Total | 15.4% |
Country | % |
---|---|
United States | 90.8% |
China | 2.7% |
Singapore | 1.9% |
Ireland | 1.4% |
Canada | 1.2% |
Sweden | 0.7% |
Luxembourg | 0.3% |
Netherlands | 0.3% |
France | 0.2% |
United Kingdom | 0.2% |
Region | % of Assets |
---|---|
North America | 92.0% |
Asia/Pacific | 4.6% |
Europe | 3.2% |
Middle East/Africa | 0.1% |
Caribbean | 0.0% |
Latin America | 0.0% |
Class | % |
---|---|
AAA | 0.0% |
AA | 0.0% |
A | 4.0% |
BBB | 12.2% |
BB | 15.8% |
B | 9.6% |
CCC and below | 2.0% |
Unrated Securities | 56.4% |
Name | Duration |
---|---|
Weighted Avg. Duration | 2.5 years |
Weighted Avg. Maturity | 4.1 years |
Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.
Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.
A quarterly discussion of the Calamos Convertible Opportunities and Income Fund performance, related market commentary, and outlook.
The CHI Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of convertible securities and below-investment-grade (high-yield) fixed-income securities.
The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.
The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.
The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.
Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.
This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.
The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.
A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.