$11.59
$0.11 (0.94%)
10.34%
5/28/03
The Fund seeks total return through capital appreciation and current income by investing in a diversified portfolio of convertible securities and high-yield corporate bonds.
The fund offers an attractive monthly distribution and potential way to manage risk by employing securities that engage in upside equity movements with less downside susceptibility.
| Name | Fund |
|---|---|
| Managed Assets | $1,389,270,655 |
| Total Common Share Assets | $915,870,655 |
| Shares Outstanding | 80,025,019 |
| Average Daily Volume (month) | 194,985 |
| Total Percent Leveraged | 34.08% |
| Debt Coverage Ratio | 422% |
| Leverage Assets | $473,400,000 |
| Debt Leverage | $328,900,000 |
| Average Portfolio Turnover | 68.9% |
| Expense Ratio (based on managed assets) | 2.58% |
| Expense | % |
|---|---|
| Management Fee | 0.80% |
| Leverage Fee | 1.72% |
| Other Expenses | 0.06% |
| Total | 2.58% |
| Market Price: | $11.60 |
|---|---|
| NAV: | $11.59 |
| Premium/Discount: | 0.09% |
| Market Change: | $-0.13 |
| Annual Dist: | 10.34% |
| Latest Dist: | $0.1000 |
| Ticker: | CHY |
| NAV Ticker: | XCHYX |
| IPO Date: | 5/28/03 |
| IPO Share Price: | $15.00 |
| IPO NAV: | $14.32 |
| Date | Amount |
|---|---|
| 8/18/2003 12:00:00 AM | 0.1219 |
| 9/18/2003 12:00:00 AM | 0.1219 |
| 10/17/2003 12:00:00 AM | 0.1219 |
| 11/17/2003 12:00:00 AM | 0.1219 |
| 12/12/2003 12:00:00 AM | 0.1219 |
| 12/31/2003 12:00:00 AM | 0.1219 |
| 2/13/2004 12:00:00 AM | 0.1219 |
| 3/15/2004 12:00:00 AM | 0.1219 |
| 4/15/2004 12:00:00 AM | 0.1219 |
| 5/14/2004 12:00:00 AM | 0.1219 |
| 6/15/2004 12:00:00 AM | 0.1219 |
| 7/15/2004 12:00:00 AM | 0.1219 |
| 8/16/2004 12:00:00 AM | 0.1219 |
| 9/15/2004 12:00:00 AM | 0.1219 |
| 10/15/2004 12:00:00 AM | 0.1219 |
| 11/15/2004 12:00:00 AM | 0.1219 |
| 12/13/2004 12:00:00 AM | 0.1219 |
| 12/30/2004 12:00:00 AM | 0.1219 |
| 2/14/2005 12:00:00 AM | 0.1219 |
| 3/14/2005 12:00:00 AM | 0.1219 |
| 4/15/2005 12:00:00 AM | 0.1219 |
| 5/13/2005 12:00:00 AM | 0.1219 |
| 6/15/2005 12:00:00 AM | 0.1219 |
| 7/15/2005 12:00:00 AM | 0.1219 |
| 8/15/2005 12:00:00 AM | 0.1219 |
| 9/15/2005 12:00:00 AM | 0.1219 |
| 10/14/2005 12:00:00 AM | 0.1219 |
| 11/16/2005 12:00:00 AM | 0.1219 |
| 12/15/2005 12:00:00 AM | 0.1219 |
| 12/30/2005 12:00:00 AM | 0.2139 |
| 2/13/2006 12:00:00 AM | 0.1219 |
| 3/13/2006 12:00:00 AM | 0.1219 |
| 4/13/2006 12:00:00 AM | 0.1219 |
| 5/11/2006 12:00:00 AM | 0.1219 |
| 6/12/2006 12:00:00 AM | 0.1219 |
| 7/13/2006 12:00:00 AM | 0.1219 |
| 8/11/2006 12:00:00 AM | 0.1219 |
| 9/11/2006 12:00:00 AM | 0.1219 |
| 10/12/2006 12:00:00 AM | 0.1219 |
| 11/13/2006 12:00:00 AM | 0.1219 |
| 12/6/2006 12:00:00 AM | 0.1219 |
| 12/29/2006 12:00:00 AM | 0.1451 |
| 2/12/2007 12:00:00 AM | 0.1219 |
| 3/12/2007 12:00:00 AM | 0.1219 |
| 4/12/2007 12:00:00 AM | 0.1219 |
| 5/11/2007 12:00:00 AM | 0.1219 |
| 6/11/2007 12:00:00 AM | 0.1219 |
| 7/12/2007 12:00:00 AM | 0.1219 |
| 8/13/2007 12:00:00 AM | 0.1219 |
| 9/13/2007 12:00:00 AM | 0.1219 |
| 10/11/2007 12:00:00 AM | 0.1219 |
| 11/12/2007 12:00:00 AM | 0.1219 |
| 12/6/2007 12:00:00 AM | 0.1219 |
| 12/31/2007 12:00:00 AM | 0.2271 |
| 2/11/2008 12:00:00 AM | 0.1219 |
| 3/13/2008 12:00:00 AM | 0.1219 |
| 4/11/2008 12:00:00 AM | 0.1219 |
| 5/12/2008 12:00:00 AM | 0.1219 |
| 6/12/2008 12:00:00 AM | 0.1219 |
| 7/11/2008 12:00:00 AM | 0.1219 |
| 8/11/2008 12:00:00 AM | 0.1219 |
| 9/8/2008 12:00:00 AM | 0.1219 |
| 10/14/2008 12:00:00 AM | 0.1219 |
| 11/13/2008 12:00:00 AM | 0.085 |
| 12/8/2008 12:00:00 AM | 0.085 |
| 12/31/2008 12:00:00 AM | 0.085 |
| 2/10/2009 12:00:00 AM | 0.085 |
| 3/11/2009 12:00:00 AM | 0.085 |
| 4/13/2009 12:00:00 AM | 0.085 |
| 5/11/2009 12:00:00 AM | 0.085 |
| 6/10/2009 12:00:00 AM | 0.085 |
| 7/10/2009 12:00:00 AM | 0.085 |
| 8/10/2009 12:00:00 AM | 0.085 |
| 9/10/2009 12:00:00 AM | 0.085 |
| 10/9/2009 12:00:00 AM | 0.085 |
| 11/10/2009 12:00:00 AM | 0.085 |
| 12/7/2009 12:00:00 AM | 0.085 |
| 12/31/2009 12:00:00 AM | 0.085 |
| 2/9/2010 12:00:00 AM | 0.085 |
| 3/11/2010 12:00:00 AM | 0.085 |
| 4/13/2010 12:00:00 AM | 0.085 |
| 5/12/2010 12:00:00 AM | 0.085 |
| 6/10/2010 12:00:00 AM | 0.085 |
| 7/12/2010 12:00:00 AM | 0.085 |
| 8/10/2010 12:00:00 AM | 0.085 |
| 9/10/2010 12:00:00 AM | 0.085 |
| 10/12/2010 12:00:00 AM | 0.085 |
| 11/11/2010 12:00:00 AM | 0.085 |
| 12/7/2010 12:00:00 AM | 0.085 |
| 12/31/2010 12:00:00 AM | 0.085 |
| 2/10/2011 12:00:00 AM | 0.085 |
| 3/10/2011 12:00:00 AM | 0.085 |
| 4/12/2011 12:00:00 AM | 0.085 |
| 5/11/2011 12:00:00 AM | 0.085 |
| 6/10/2011 12:00:00 AM | 0.085 |
| 7/12/2011 12:00:00 AM | 0.085 |
| 8/10/2011 12:00:00 AM | 0.085 |
| 9/12/2011 12:00:00 AM | 0.085 |
| 10/11/2011 12:00:00 AM | 0.085 |
| 11/10/2011 12:00:00 AM | 0.085 |
| 12/12/2011 12:00:00 AM | 0.085 |
| 12/30/2011 12:00:00 AM | 0.085 |
| 2/10/2012 12:00:00 AM | 0.085 |
| 3/12/2012 12:00:00 AM | 0.085 |
| 4/11/2012 12:00:00 AM | 0.085 |
| 5/10/2012 12:00:00 AM | 0.085 |
| 6/12/2012 12:00:00 AM | 0.085 |
| 7/11/2012 12:00:00 AM | 0.085 |
| 8/10/2012 12:00:00 AM | 0.085 |
| 9/11/2012 12:00:00 AM | 0.085 |
| 10/11/2012 12:00:00 AM | 0.085 |
| 11/13/2012 12:00:00 AM | 0.085 |
| 12/11/2012 12:00:00 AM | 0.085 |
| 12/31/2012 12:00:00 AM | 0.085 |
| 2/12/2013 12:00:00 AM | 0.085 |
| 3/12/2013 12:00:00 AM | 0.085 |
| 4/10/2013 12:00:00 AM | 0.085 |
| 5/10/2013 12:00:00 AM | 0.085 |
| 6/11/2013 12:00:00 AM | 0.085 |
| 7/10/2013 12:00:00 AM | 0.085 |
| 8/12/2013 12:00:00 AM | 0.085 |
| 9/11/2013 12:00:00 AM | 0.085 |
| 10/10/2013 12:00:00 AM | 0.085 |
| 11/12/2013 12:00:00 AM | 0.085 |
| 12/11/2013 12:00:00 AM | 0.085 |
| 12/31/2013 12:00:00 AM | 0.085 |
| 2/11/2014 12:00:00 AM | 0.085 |
| 3/11/2014 12:00:00 AM | 0.085 |
| 4/10/2014 12:00:00 AM | 0.1 |
| 5/12/2014 12:00:00 AM | 0.1 |
| 6/11/2014 12:00:00 AM | 0.1 |
| 7/10/2014 12:00:00 AM | 0.1 |
| 8/12/2014 12:00:00 AM | 0.1 |
| 9/10/2014 12:00:00 AM | 0.1 |
| 10/9/2014 12:00:00 AM | 0.1 |
| 11/10/2014 12:00:00 AM | 0.1 |
| 12/10/2014 12:00:00 AM | 0.1 |
| 12/31/2014 12:00:00 AM | 0.1 |
| 2/10/2015 12:00:00 AM | 0.1 |
| 3/11/2015 12:00:00 AM | 0.1 |
| 4/10/2015 12:00:00 AM | 0.1 |
| 5/12/2015 12:00:00 AM | 0.1 |
| 6/10/2015 12:00:00 AM | 0.1 |
| 7/10/2015 12:00:00 AM | 0.1 |
| 8/11/2015 12:00:00 AM | 0.1 |
| 9/10/2015 12:00:00 AM | 0.1 |
| 10/9/2015 12:00:00 AM | 0.1 |
| 11/10/2015 12:00:00 AM | 0.1 |
| 12/10/2015 12:00:00 AM | 0.1 |
| 12/31/2015 12:00:00 AM | 0.1 |
| 2/10/2016 12:00:00 AM | 0.1 |
| 3/10/2016 12:00:00 AM | 0.1 |
| 4/12/2016 12:00:00 AM | 0.1 |
| 5/11/2016 12:00:00 AM | 0.1 |
| 6/10/2016 12:00:00 AM | 0.1 |
| 7/12/2016 12:00:00 AM | 0.1 |
| 8/10/2016 12:00:00 AM | 0.1 |
| 9/12/2016 12:00:00 AM | 0.1 |
| 10/11/2016 12:00:00 AM | 0.1 |
| 11/9/2016 12:00:00 AM | 0.1 |
| 12/12/2016 12:00:00 AM | 0.1 |
| 12/30/2016 12:00:00 AM | 0.1 |
| 2/10/2017 12:00:00 AM | 0.1 |
| 3/10/2017 12:00:00 AM | 0.1 |
| 4/11/2017 12:00:00 AM | 0.1 |
| 5/10/2017 12:00:00 AM | 0.1 |
| 6/12/2017 12:00:00 AM | 0.1 |
| 7/11/2017 12:00:00 AM | 0.1 |
| 8/10/2017 12:00:00 AM | 0.1 |
| 9/12/2017 12:00:00 AM | 0.1 |
| 10/11/2017 12:00:00 AM | 0.1 |
| 11/10/2017 12:00:00 AM | 0.1 |
| 12/12/2017 12:00:00 AM | 0.1 |
| 12/29/2017 12:00:00 AM | 0.1 |
| 2/12/2018 12:00:00 AM | 0.1 |
| 3/12/2018 12:00:00 AM | 0.1 |
| 4/13/2018 12:00:00 AM | 0.1 |
| 5/14/2018 12:00:00 AM | 0.1 |
| 6/12/2018 12:00:00 AM | 0.1 |
| 7/13/2018 12:00:00 AM | 0.1 |
| 8/13/2018 12:00:00 AM | 0.1 |
| 9/17/2018 12:00:00 AM | 0.1 |
| 10/12/2018 12:00:00 AM | 0.085 |
| 11/13/2018 12:00:00 AM | 0.085 |
| 12/14/2018 12:00:00 AM | 0.085 |
| 12/31/2018 12:00:00 AM | 0.085 |
| 2/12/2019 12:00:00 AM | 0.085 |
| 3/12/2019 12:00:00 AM | 0.085 |
| 4/12/2019 12:00:00 AM | 0.085 |
| 5/13/2019 12:00:00 AM | 0.085 |
| 6/14/2019 12:00:00 AM | 0.085 |
| 7/12/2019 12:00:00 AM | 0.085 |
| 8/12/2019 12:00:00 AM | 0.085 |
| 9/16/2019 12:00:00 AM | 0.085 |
| 10/15/2019 12:00:00 AM | 0.085 |
| 11/12/2019 12:00:00 AM | 0.085 |
| 12/13/2019 12:00:00 AM | 0.085 |
| 12/31/2019 12:00:00 AM | 0.085 |
| 2/14/2020 12:00:00 AM | 0.085 |
| 3/13/2020 12:00:00 AM | 0.085 |
| 4/14/2020 12:00:00 AM | 0.085 |
| 5/13/2020 12:00:00 AM | 0.085 |
| 6/12/2020 12:00:00 AM | 0.085 |
| 7/13/2020 12:00:00 AM | 0.085 |
| 8/14/2020 12:00:00 AM | 0.085 |
| 9/14/2020 12:00:00 AM | 0.085 |
| 10/14/2020 12:00:00 AM | 0.085 |
| 11/13/2020 12:00:00 AM | 0.085 |
| 12/14/2020 12:00:00 AM | 0.085 |
| 12/31/2020 12:00:00 AM | 0.085 |
| 2/12/2021 12:00:00 AM | 0.1 |
| 3/12/2021 12:00:00 AM | 0.1 |
| 4/14/2021 12:00:00 AM | 0.1 |
| 5/14/2021 12:00:00 AM | 0.1 |
| 6/14/2021 12:00:00 AM | 0.1 |
| 7/13/2021 12:00:00 AM | 0.1 |
| 8/13/2021 12:00:00 AM | 0.1 |
| 9/14/2021 12:00:00 AM | 0.1 |
| 10/12/2021 12:00:00 AM | 0.1 |
| 11/12/2021 12:00:00 AM | 0.1 |
| 12/14/2021 12:00:00 AM | 0.1 |
| 12/31/2021 12:00:00 AM | 0.1 |
| 2/14/2022 12:00:00 AM | 0.1 |
| 3/14/2022 12:00:00 AM | 0.1 |
| 4/13/2022 12:00:00 AM | 0.1 |
| 5/13/2022 12:00:00 AM | 0.1 |
| 6/13/2022 12:00:00 AM | 0.1 |
| 7/13/2022 12:00:00 AM | 0.1 |
| 8/12/2022 12:00:00 AM | 0.1 |
| 9/13/2022 12:00:00 AM | 0.1 |
| 10/14/2022 12:00:00 AM | 0.1 |
| 11/14/2022 12:00:00 AM | 0.1 |
| 12/12/2022 12:00:00 AM | 0.1 |
| 12/30/2022 12:00:00 AM | 0.1 |
| 2/13/2023 12:00:00 AM | 0.1 |
| 3/14/2023 12:00:00 AM | 0.1 |
| 4/14/2023 12:00:00 AM | 0.1 |
| 5/12/2023 12:00:00 AM | 0.1 |
| 6/12/2023 12:00:00 AM | 0.1 |
| 7/14/2023 12:00:00 AM | 0.1 |
| 8/11/2023 12:00:00 AM | 0.1 |
| 9/12/2023 12:00:00 AM | 0.1 |
| 10/13/2023 12:00:00 AM | 0.1 |
| 11/14/2023 12:00:00 AM | 0.1 |
| 12/12/2023 12:00:00 AM | 0.1 |
| 12/29/2023 12:00:00 AM | 0.1 |
| 2/12/2024 12:00:00 AM | 0.1 |
| 3/14/2024 12:00:00 AM | 0.1 |
| 4/12/2024 12:00:00 AM | 0.1 |
| 5/14/2024 12:00:00 AM | 0.1 |
| 6/14/2024 12:00:00 AM | 0.1 |
| 7/12/2024 12:00:00 AM | 0.1 |
| 8/9/2024 12:00:00 AM | 0.1 |
| 9/13/2024 12:00:00 AM | 0.1 |
| 10/15/2024 12:00:00 AM | 0.1 |
| 11/13/2024 12:00:00 AM | 0.1 |
| 12/13/2024 12:00:00 AM | 0.1 |
| 12/30/2024 12:00:00 AM | 0.1 |
| 2/13/2025 12:00:00 AM | 0.1 |
| 3/13/2025 12:00:00 AM | 0.1 |
| 4/11/2025 12:00:00 AM | 0.1 |
| 5/13/2025 12:00:00 AM | 0.1 |
| 6/12/2025 12:00:00 AM | 0.1 |
| 7/14/2025 12:00:00 AM | 0.1 |
| 8/14/2025 12:00:00 AM | 0.1 |
| 9/15/2025 12:00:00 AM | 0.1 |
| 10/15/2025 12:00:00 AM | 0.1 |
| 11/14/2025 12:00:00 AM | 0.1 |
| Date | Cumulative Distribution |
|---|---|
| 8/18/2003 12:00:00 AM | 0.1219 |
| 9/18/2003 12:00:00 AM | 0.2438 |
| 10/17/2003 12:00:00 AM | 0.3657 |
| 11/17/2003 12:00:00 AM | 0.4876 |
| 12/12/2003 12:00:00 AM | 0.6095 |
| 12/31/2003 12:00:00 AM | 0.7314 |
| 2/13/2004 12:00:00 AM | 0.8533 |
| 3/15/2004 12:00:00 AM | 0.9752 |
| 4/15/2004 12:00:00 AM | 1.0971 |
| 5/14/2004 12:00:00 AM | 1.219 |
| 6/15/2004 12:00:00 AM | 1.3409 |
| 7/15/2004 12:00:00 AM | 1.4628 |
| 8/16/2004 12:00:00 AM | 1.5847 |
| 9/15/2004 12:00:00 AM | 1.7066 |
| 10/15/2004 12:00:00 AM | 1.8285 |
| 11/15/2004 12:00:00 AM | 1.9504 |
| 12/13/2004 12:00:00 AM | 2.0723 |
| 12/30/2004 12:00:00 AM | 2.1942 |
| 2/14/2005 12:00:00 AM | 2.3161 |
| 3/14/2005 12:00:00 AM | 2.438 |
| 4/15/2005 12:00:00 AM | 2.5599 |
| 5/13/2005 12:00:00 AM | 2.6818 |
| 6/15/2005 12:00:00 AM | 2.8037 |
| 7/15/2005 12:00:00 AM | 2.9256 |
| 8/15/2005 12:00:00 AM | 3.0475 |
| 9/15/2005 12:00:00 AM | 3.1694 |
| 10/14/2005 12:00:00 AM | 3.2913 |
| 11/16/2005 12:00:00 AM | 3.4132 |
| 12/15/2005 12:00:00 AM | 3.5351 |
| 12/30/2005 12:00:00 AM | 3.749 |
| 2/13/2006 12:00:00 AM | 3.8709 |
| 3/13/2006 12:00:00 AM | 3.9928 |
| 4/13/2006 12:00:00 AM | 4.1147 |
| 5/11/2006 12:00:00 AM | 4.2366 |
| 6/12/2006 12:00:00 AM | 4.3585 |
| 7/13/2006 12:00:00 AM | 4.4804 |
| 8/11/2006 12:00:00 AM | 4.6023 |
| 9/11/2006 12:00:00 AM | 4.7242 |
| 10/12/2006 12:00:00 AM | 4.8461 |
| 11/13/2006 12:00:00 AM | 4.968 |
| 12/6/2006 12:00:00 AM | 5.0899 |
| 12/29/2006 12:00:00 AM | 5.235 |
| 2/12/2007 12:00:00 AM | 5.3569 |
| 3/12/2007 12:00:00 AM | 5.4788 |
| 4/12/2007 12:00:00 AM | 5.6007 |
| 5/11/2007 12:00:00 AM | 5.7226 |
| 6/11/2007 12:00:00 AM | 5.8445 |
| 7/12/2007 12:00:00 AM | 5.9664 |
| 8/13/2007 12:00:00 AM | 6.0883 |
| 9/13/2007 12:00:00 AM | 6.2102 |
| 10/11/2007 12:00:00 AM | 6.3321 |
| 11/12/2007 12:00:00 AM | 6.454 |
| 12/6/2007 12:00:00 AM | 6.5759 |
| 12/31/2007 12:00:00 AM | 6.803 |
| 2/11/2008 12:00:00 AM | 6.9249 |
| 3/13/2008 12:00:00 AM | 7.0468 |
| 4/11/2008 12:00:00 AM | 7.1687 |
| 5/12/2008 12:00:00 AM | 7.2906 |
| 6/12/2008 12:00:00 AM | 7.4125 |
| 7/11/2008 12:00:00 AM | 7.5344 |
| 8/11/2008 12:00:00 AM | 7.6563 |
| 9/8/2008 12:00:00 AM | 7.7782 |
| 10/14/2008 12:00:00 AM | 7.9001 |
| 11/13/2008 12:00:00 AM | 7.9851 |
| 12/8/2008 12:00:00 AM | 8.0701 |
| 12/31/2008 12:00:00 AM | 8.1551 |
| 2/10/2009 12:00:00 AM | 8.2401 |
| 3/11/2009 12:00:00 AM | 8.3251 |
| 4/13/2009 12:00:00 AM | 8.4101 |
| 5/11/2009 12:00:00 AM | 8.4951 |
| 6/10/2009 12:00:00 AM | 8.5801 |
| 7/10/2009 12:00:00 AM | 8.6651 |
| 8/10/2009 12:00:00 AM | 8.7501 |
| 9/10/2009 12:00:00 AM | 8.8351 |
| 10/9/2009 12:00:00 AM | 8.9201 |
| 11/10/2009 12:00:00 AM | 9.0051 |
| 12/7/2009 12:00:00 AM | 9.0901 |
| 12/31/2009 12:00:00 AM | 9.1751 |
| 2/9/2010 12:00:00 AM | 9.2601 |
| 3/11/2010 12:00:00 AM | 9.3451 |
| 4/13/2010 12:00:00 AM | 9.4301 |
| 5/12/2010 12:00:00 AM | 9.5151 |
| 6/10/2010 12:00:00 AM | 9.6001 |
| 7/12/2010 12:00:00 AM | 9.6851 |
| 8/10/2010 12:00:00 AM | 9.7701 |
| 9/10/2010 12:00:00 AM | 9.8551 |
| 10/12/2010 12:00:00 AM | 9.9401 |
| 11/11/2010 12:00:00 AM | 10.0251 |
| 12/7/2010 12:00:00 AM | 10.1101 |
| 12/31/2010 12:00:00 AM | 10.1951 |
| 2/10/2011 12:00:00 AM | 10.2801 |
| 3/10/2011 12:00:00 AM | 10.3651 |
| 4/12/2011 12:00:00 AM | 10.4501 |
| 5/11/2011 12:00:00 AM | 10.5351 |
| 6/10/2011 12:00:00 AM | 10.6201 |
| 7/12/2011 12:00:00 AM | 10.7051 |
| 8/10/2011 12:00:00 AM | 10.7901 |
| 9/12/2011 12:00:00 AM | 10.8751 |
| 10/11/2011 12:00:00 AM | 10.9601 |
| 11/10/2011 12:00:00 AM | 11.0451 |
| 12/12/2011 12:00:00 AM | 11.1301 |
| 12/30/2011 12:00:00 AM | 11.2151 |
| 2/10/2012 12:00:00 AM | 11.3001 |
| 3/12/2012 12:00:00 AM | 11.3851 |
| 4/11/2012 12:00:00 AM | 11.4701 |
| 5/10/2012 12:00:00 AM | 11.5551 |
| 6/12/2012 12:00:00 AM | 11.6401 |
| 7/11/2012 12:00:00 AM | 11.7251 |
| 8/10/2012 12:00:00 AM | 11.8101 |
| 9/11/2012 12:00:00 AM | 11.8951 |
| 10/11/2012 12:00:00 AM | 11.9801 |
| 11/13/2012 12:00:00 AM | 12.0651 |
| 12/11/2012 12:00:00 AM | 12.1501 |
| 12/31/2012 12:00:00 AM | 12.2351 |
| 2/12/2013 12:00:00 AM | 12.3201 |
| 3/12/2013 12:00:00 AM | 12.4051 |
| 4/10/2013 12:00:00 AM | 12.4901 |
| 5/10/2013 12:00:00 AM | 12.5751 |
| 6/11/2013 12:00:00 AM | 12.6601 |
| 7/10/2013 12:00:00 AM | 12.7451 |
| 8/12/2013 12:00:00 AM | 12.8301 |
| 9/11/2013 12:00:00 AM | 12.9151 |
| 10/10/2013 12:00:00 AM | 13.0001 |
| 11/12/2013 12:00:00 AM | 13.0851 |
| 12/11/2013 12:00:00 AM | 13.1701 |
| 12/31/2013 12:00:00 AM | 13.2551 |
| 2/11/2014 12:00:00 AM | 13.3401 |
| 3/11/2014 12:00:00 AM | 13.4251 |
| 4/10/2014 12:00:00 AM | 13.5251 |
| 5/12/2014 12:00:00 AM | 13.6251 |
| 6/11/2014 12:00:00 AM | 13.7251 |
| 7/10/2014 12:00:00 AM | 13.8251 |
| 8/12/2014 12:00:00 AM | 13.9251 |
| 9/10/2014 12:00:00 AM | 14.0251 |
| 10/9/2014 12:00:00 AM | 14.1251 |
| 11/10/2014 12:00:00 AM | 14.2251 |
| 12/10/2014 12:00:00 AM | 14.3251 |
| 12/31/2014 12:00:00 AM | 14.4251 |
| 2/10/2015 12:00:00 AM | 14.5251 |
| 3/11/2015 12:00:00 AM | 14.6251 |
| 4/10/2015 12:00:00 AM | 14.7251 |
| 5/12/2015 12:00:00 AM | 14.8251 |
| 6/10/2015 12:00:00 AM | 14.9251 |
| 7/10/2015 12:00:00 AM | 15.0251 |
| 8/11/2015 12:00:00 AM | 15.1251 |
| 9/10/2015 12:00:00 AM | 15.2251 |
| 10/9/2015 12:00:00 AM | 15.3251 |
| 11/10/2015 12:00:00 AM | 15.4251 |
| 12/10/2015 12:00:00 AM | 15.5251 |
| 12/31/2015 12:00:00 AM | 15.6251 |
| 2/10/2016 12:00:00 AM | 15.7251 |
| 3/10/2016 12:00:00 AM | 15.8251 |
| 4/12/2016 12:00:00 AM | 15.9251 |
| 5/11/2016 12:00:00 AM | 16.0251 |
| 6/10/2016 12:00:00 AM | 16.1251 |
| 7/12/2016 12:00:00 AM | 16.2251 |
| 8/10/2016 12:00:00 AM | 16.3251 |
| 9/12/2016 12:00:00 AM | 16.4251 |
| 10/11/2016 12:00:00 AM | 16.5251 |
| 11/9/2016 12:00:00 AM | 16.6251 |
| 12/12/2016 12:00:00 AM | 16.7251 |
| 12/30/2016 12:00:00 AM | 16.8251 |
| 2/10/2017 12:00:00 AM | 16.9251 |
| 3/10/2017 12:00:00 AM | 17.0251 |
| 4/11/2017 12:00:00 AM | 17.1251 |
| 5/10/2017 12:00:00 AM | 17.2251 |
| 6/12/2017 12:00:00 AM | 17.3251 |
| 7/11/2017 12:00:00 AM | 17.4251 |
| 8/10/2017 12:00:00 AM | 17.5251 |
| 9/12/2017 12:00:00 AM | 17.6251 |
| 10/11/2017 12:00:00 AM | 17.7251 |
| 11/10/2017 12:00:00 AM | 17.8251 |
| 12/12/2017 12:00:00 AM | 17.9251 |
| 12/29/2017 12:00:00 AM | 18.0251 |
| 2/12/2018 12:00:00 AM | 18.1251 |
| 3/12/2018 12:00:00 AM | 18.2251 |
| 4/13/2018 12:00:00 AM | 18.3251 |
| 5/14/2018 12:00:00 AM | 18.4251 |
| 6/12/2018 12:00:00 AM | 18.5251 |
| 7/13/2018 12:00:00 AM | 18.6251 |
| 8/13/2018 12:00:00 AM | 18.7251 |
| 9/17/2018 12:00:00 AM | 18.8251 |
| 10/12/2018 12:00:00 AM | 18.9101 |
| 11/13/2018 12:00:00 AM | 18.9951 |
| 12/14/2018 12:00:00 AM | 19.0801 |
| 12/31/2018 12:00:00 AM | 19.1651 |
| 2/12/2019 12:00:00 AM | 19.2501 |
| 3/12/2019 12:00:00 AM | 19.3351 |
| 4/12/2019 12:00:00 AM | 19.4201 |
| 5/13/2019 12:00:00 AM | 19.5051 |
| 6/14/2019 12:00:00 AM | 19.5901 |
| 7/12/2019 12:00:00 AM | 19.6751 |
| 8/12/2019 12:00:00 AM | 19.7601 |
| 9/16/2019 12:00:00 AM | 19.8451 |
| 10/15/2019 12:00:00 AM | 19.9301 |
| 11/12/2019 12:00:00 AM | 20.0151 |
| 12/13/2019 12:00:00 AM | 20.1001 |
| 12/31/2019 12:00:00 AM | 20.1851 |
| 2/14/2020 12:00:00 AM | 20.2701 |
| 3/13/2020 12:00:00 AM | 20.3551 |
| 4/14/2020 12:00:00 AM | 20.4401 |
| 5/13/2020 12:00:00 AM | 20.5251 |
| 6/12/2020 12:00:00 AM | 20.6101 |
| 7/13/2020 12:00:00 AM | 20.6951 |
| 8/14/2020 12:00:00 AM | 20.7801 |
| 9/14/2020 12:00:00 AM | 20.8651 |
| 10/14/2020 12:00:00 AM | 20.9501 |
| 11/13/2020 12:00:00 AM | 21.0351 |
| 12/14/2020 12:00:00 AM | 21.1201 |
| 12/31/2020 12:00:00 AM | 21.2051 |
| 2/12/2021 12:00:00 AM | 21.3051 |
| 3/12/2021 12:00:00 AM | 21.4051 |
| 4/14/2021 12:00:00 AM | 21.5051 |
| 5/14/2021 12:00:00 AM | 21.6051 |
| 6/14/2021 12:00:00 AM | 21.7051 |
| 7/13/2021 12:00:00 AM | 21.8051 |
| 8/13/2021 12:00:00 AM | 21.9051 |
| 9/14/2021 12:00:00 AM | 22.0051 |
| 10/12/2021 12:00:00 AM | 22.1051 |
| 11/12/2021 12:00:00 AM | 22.2051 |
| 12/14/2021 12:00:00 AM | 22.3051 |
| 12/31/2021 12:00:00 AM | 22.4051 |
| 2/14/2022 12:00:00 AM | 22.5051 |
| 3/14/2022 12:00:00 AM | 22.6051 |
| 4/13/2022 12:00:00 AM | 22.7051 |
| 5/13/2022 12:00:00 AM | 22.8051 |
| 6/13/2022 12:00:00 AM | 22.9051 |
| 7/13/2022 12:00:00 AM | 23.0051 |
| 8/12/2022 12:00:00 AM | 23.1051 |
| 9/13/2022 12:00:00 AM | 23.2051 |
| 10/14/2022 12:00:00 AM | 23.3051 |
| 11/14/2022 12:00:00 AM | 23.4051 |
| 12/12/2022 12:00:00 AM | 23.5051 |
| 12/30/2022 12:00:00 AM | 23.6051 |
| 2/13/2023 12:00:00 AM | 23.7051 |
| 3/14/2023 12:00:00 AM | 23.8051 |
| 4/14/2023 12:00:00 AM | 23.9051 |
| 5/12/2023 12:00:00 AM | 24.0051 |
| 6/12/2023 12:00:00 AM | 24.1051 |
| 7/14/2023 12:00:00 AM | 24.2051 |
| 8/11/2023 12:00:00 AM | 24.3051 |
| 9/12/2023 12:00:00 AM | 24.4051 |
| 10/13/2023 12:00:00 AM | 24.5051 |
| 11/14/2023 12:00:00 AM | 24.6051 |
| 12/12/2023 12:00:00 AM | 24.7051 |
| 12/29/2023 12:00:00 AM | 24.8051 |
| 2/12/2024 12:00:00 AM | 24.9051 |
| 3/14/2024 12:00:00 AM | 25.0051 |
| 4/12/2024 12:00:00 AM | 25.1051 |
| 5/14/2024 12:00:00 AM | 25.2051 |
| 6/14/2024 12:00:00 AM | 25.3051 |
| 7/12/2024 12:00:00 AM | 25.4051 |
| 8/9/2024 12:00:00 AM | 25.5051 |
| 9/13/2024 12:00:00 AM | 25.6051 |
| 10/15/2024 12:00:00 AM | 25.7051 |
| 11/13/2024 12:00:00 AM | 25.8051 |
| 12/13/2024 12:00:00 AM | 25.9051 |
| 12/30/2024 12:00:00 AM | 26.0051 |
| 2/13/2025 12:00:00 AM | 26.1051 |
| 3/13/2025 12:00:00 AM | 26.2051 |
| 4/11/2025 12:00:00 AM | 26.3051 |
| 5/13/2025 12:00:00 AM | 26.4051 |
| 6/12/2025 12:00:00 AM | 26.5051 |
| 7/14/2025 12:00:00 AM | 26.6051 |
| 8/14/2025 12:00:00 AM | 26.7051 |
| 9/15/2025 12:00:00 AM | 26.8051 |
| 10/15/2025 12:00:00 AM | 26.9051 |
| 11/14/2025 12:00:00 AM | 27.0051 |
| Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
|---|---|---|---|---|---|---|---|
| November | 11/14/2025 | 11/21/2025 | $0.1000 | 0.0000 | 0.1000 | 0.0000 | 0.0000 |
| October | 10/15/2025 | 10/21/2025 | $0.1000 | 0.0000 | 0.1000 | 0.0000 | 0.0000 |
| September | 09/15/2025 | 09/22/2025 | $0.1000 | 0.0000 | 0.1000 | 0.0000 | 0.0000 |
| August | 08/14/2025 | 08/19/2025 | $0.1000 | 0.0000 | 0.0649 | 0.0000 | 0.0351 |
| July | 07/14/2025 | 07/21/2025 | $0.1000 | 0.0000 | 0.0000 | 0.0000 | 0.1000 |
| June | 06/12/2025 | 06/20/2025 | $0.1000 | 0.0000 | 0.0000 | 0.0000 | 0.1000 |
| May | 05/13/2025 | 05/20/2025 | $0.1000 | 0.0000 | 0.0000 | 0.0000 | 0.1000 |
| April | 04/11/2025 | 04/21/2025 | $0.1000 | 0.0000 | 0.0000 | 0.0000 | 0.1000 |
| March | 03/13/2025 | 03/20/2025 | $0.1000 | 0.0000 | 0.0000 | 0.0000 | 0.1000 |
| February | 02/13/2025 | 02/21/2025 | $0.1000 | 0.0000 | 0.0000 | 0.0000 | 0.1000 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
| TimeFrame | CHY Market Price | CHY NAV |
|---|---|---|
| 1 Year | 5.14 | 19.19 |
| 3 Year | 15.68 | 15.04 |
| 5 Year | 9.59 | 7.05 |
| 10 Year | 10.65 | 10.07 |
| Since Inception (05/28/03) | 8.64 | 8.96 |
| Date | CHY Market Price | CHY NAV |
|---|---|---|
| YTD 2025 | -0.23 | 18.18 |
| 2024 | 17.90 | 9.10 |
| 2023 | 21.43 | 13.39 |
| 2022 | -27.76 | -26.21 |
| 2021 | 22.24 | 8.30 |
| 2020 | 36.99 | 47.44 |
| 2019 | 32.75 | 26.50 |
| 2018 | -12.34 | -4.21 |
| 2017 | 24.49 | 14.16 |
| 2016 | 12.54 | 9.59 |
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
| Date | Value |
|---|---|
| 06/30/2003 | 6.47 |
| 08/11/2003 | 7.84 |
| 08/12/2003 | 8.29 |
| 08/13/2003 | 8.1 |
| 08/15/2003 | 9 |
| 08/18/2003 | 8.47 |
| 08/19/2003 | 7.4 |
| 08/20/2003 | 6.62 |
| 08/21/2003 | 6.75 |
| 08/22/2003 | 6.67 |
| 08/25/2003 | 5.6 |
| 08/26/2003 | 5.44 |
| 08/27/2003 | 6.35 |
| 08/28/2003 | 5.19 |
| 08/29/2003 | 5.31 |
| 09/02/2003 | 5.49 |
| 09/03/2003 | 4.83 |
| 09/04/2003 | 4.19 |
| 09/05/2003 | 4.75 |
| 09/08/2003 | 4.24 |
| 09/09/2003 | 4.45 |
| 09/10/2003 | 4.81 |
| 09/11/2003 | 5.44 |
| 09/12/2003 | 6.2 |
| 09/15/2003 | 5.78 |
| 09/16/2003 | 5.54 |
| 09/17/2003 | 5.1 |
| 09/18/2003 | 4.81 |
| 09/19/2003 | 4.79 |
| 09/22/2003 | 5.01 |
| 09/23/2003 | 4.59 |
| 09/24/2003 | 4.6 |
| 09/25/2003 | 4.31 |
| 09/26/2003 | 5.3 |
| 09/29/2003 | 4.87 |
| 09/30/2003 | 5.9 |
| 10/01/2003 | 5.59 |
| 10/02/2003 | 5.66 |
| 10/03/2003 | 5.98 |
| 10/06/2003 | 5.83 |
| 10/07/2003 | 5.88 |
| 10/08/2003 | 6.08 |
| 10/09/2003 | 5.79 |
| 10/10/2003 | 6.11 |
| 10/13/2003 | 6.44 |
| 10/14/2003 | 6.43 |
| 10/15/2003 | 6.13 |
| 10/16/2003 | 6.44 |
| 10/17/2003 | 7.47 |
| 10/20/2003 | 7.45 |
| 10/21/2003 | 6.97 |
| 10/22/2003 | 5.5 |
| 10/23/2003 | 6.67 |
| 10/24/2003 | 6.89 |
| 10/27/2003 | 7.63 |
| 10/28/2003 | 7.9 |
| 10/29/2003 | 8.32 |
| 10/30/2003 | 8.46 |
| 10/31/2003 | 9.14 |
| 11/03/2003 | 8.87 |
| 11/04/2003 | 7.77 |
| 11/05/2003 | 7.41 |
| 11/06/2003 | 7.08 |
| 11/07/2003 | 7.94 |
| 11/10/2003 | 8.28 |
| 11/11/2003 | 8.69 |
| 11/12/2003 | 10.01 |
| 11/13/2003 | 9.81 |
| 11/14/2003 | 9.9 |
| 11/17/2003 | 8.7 |
| 11/18/2003 | 9.94 |
| 11/19/2003 | 8.36 |
| 11/20/2003 | 6.65 |
| 11/21/2003 | 7.87 |
| 11/24/2003 | 7.84 |
| 11/25/2003 | 8.2 |
| 11/26/2003 | 9.6 |
| 11/28/2003 | 9.85 |
| 12/01/2003 | 8.21 |
| 12/02/2003 | 9.28 |
| 12/03/2003 | 8.47 |
| 12/04/2003 | 8.11 |
| 12/05/2003 | 8.88 |
| 12/08/2003 | 9.89 |
| 12/09/2003 | 9.72 |
| 12/10/2003 | 10.49 |
| 12/11/2003 | 10.03 |
| 12/12/2003 | 11.04 |
| 12/15/2003 | 11.53 |
| 12/16/2003 | 9.17 |
| 12/17/2003 | 9.69 |
| 12/18/2003 | 11.38 |
| 12/19/2003 | 10.56 |
| 12/22/2003 | 10.98 |
| 12/23/2003 | 9.99 |
| 12/24/2003 | 11.54 |
| 12/26/2003 | 11.88 |
| 12/29/2003 | 12.23 |
| 12/30/2003 | 12.54 |
| 12/31/2003 | 11.27 |
| 01/02/2004 | 9.41 |
| 01/05/2004 | 9.11 |
| 01/06/2004 | 8.34 |
| 01/07/2004 | 8.44 |
| 01/08/2004 | 8.33 |
| 01/09/2004 | 7.92 |
| 01/12/2004 | 9.68 |
| 01/13/2004 | 10.19 |
| 01/14/2004 | 9.61 |
| 01/15/2004 | 9.93 |
| 01/16/2004 | 8.87 |
| 01/20/2004 | 8.08 |
| 01/21/2004 | 8.86 |
| 01/22/2004 | 8.78 |
| 01/23/2004 | 8.87 |
| 01/26/2004 | 8.67 |
| 01/27/2004 | 7.85 |
| 01/28/2004 | 8.72 |
| 01/29/2004 | 9.47 |
| 01/30/2004 | 10.05 |
| 02/02/2004 | 9.34 |
| 02/03/2004 | 10.54 |
| 02/04/2004 | 10.47 |
| 02/05/2004 | 11.1 |
| 02/06/2004 | 11.73 |
| 02/09/2004 | 11.3 |
| 02/10/2004 | 11.15 |
| 02/11/2004 | 10.99 |
| 02/12/2004 | 10.22 |
| 02/13/2004 | 9.89 |
| 02/17/2004 | 8.56 |
| 02/18/2004 | 7.84 |
| 02/19/2004 | 6.74 |
| 02/20/2004 | 5.38 |
| 02/23/2004 | 2.5 |
| 02/24/2004 | 3.29 |
| 02/25/2004 | 6.78 |
| 02/26/2004 | 6.45 |
| 02/27/2004 | 7 |
| 03/01/2004 | 6.07 |
| 03/02/2004 | 4.37 |
| 03/03/2004 | 5.16 |
| 03/04/2004 | 5.09 |
| 03/05/2004 | 6.1 |
| 03/08/2004 | 6.96 |
| 03/09/2004 | 5.66 |
| 03/10/2004 | 6.4 |
| 03/11/2004 | 6.8 |
| 03/12/2004 | 8.11 |
| 03/15/2004 | 8.21 |
| 03/16/2004 | 7.48 |
| 03/17/2004 | 6.87 |
| 03/18/2004 | 6.67 |
| 03/19/2004 | 6.87 |
| 03/22/2004 | 6.56 |
| 03/23/2004 | 6.5 |
| 03/24/2004 | 5.98 |
| 03/25/2004 | 6.57 |
| 03/26/2004 | 8.68 |
| 03/29/2004 | 8.18 |
| 03/30/2004 | 7.96 |
| 03/31/2004 | 8.07 |
| 04/01/2004 | 9.9 |
| 04/02/2004 | 9.95 |
| 04/05/2004 | 7.09 |
| 04/06/2004 | 5.23 |
| 04/07/2004 | 5.55 |
| 04/08/2004 | 7.39 |
| 04/12/2004 | 7.84 |
| 04/13/2004 | 6.35 |
| 04/14/2004 | 3.19 |
| 04/15/2004 | 1.99 |
| 04/16/2004 | 2.51 |
| 04/19/2004 | 3.38 |
| 04/20/2004 | 1.79 |
| 04/21/2004 | -0.13 |
| 04/22/2004 | 0.79 |
| 04/23/2004 | -0.33 |
| 04/26/2004 | -2.7 |
| 04/27/2004 | -2.1 |
| 04/28/2004 | -0.92 |
| 04/29/2004 | 0.66 |
| 04/30/2004 | 0.53 |
| 05/03/2004 | -0.33 |
| 05/04/2004 | 0.8 |
| 05/05/2004 | 1.4 |
| 05/06/2004 | 0.34 |
| 05/07/2004 | -2.85 |
| 05/10/2004 | -3.85 |
| 05/11/2004 | 0.41 |
| 05/12/2004 | 2.44 |
| 05/13/2004 | 3.22 |
| 05/14/2004 | 3.44 |
| 05/17/2004 | 3.17 |
| 05/18/2004 | 3.51 |
| 05/19/2004 | 4.26 |
| 05/20/2004 | 3.91 |
| 05/21/2004 | 4.6 |
| 05/24/2004 | 2.7 |
| 05/25/2004 | 4.55 |
| 05/26/2004 | 4.61 |
| 05/27/2004 | 4.67 |
| 05/28/2004 | 4.88 |
| 05/31/2004 | 4.88 |
| 06/01/2004 | 3.5 |
| 06/02/2004 | 4.66 |
| 06/03/2004 | 4.12 |
| 06/04/2004 | 3.84 |
| 06/07/2004 | 3.81 |
| 06/08/2004 | 4.49 |
| 06/09/2004 | 4.84 |
| 06/10/2004 | 4.55 |
| 06/14/2004 | 4.47 |
| 06/15/2004 | 3.42 |
| 06/16/2004 | 3.63 |
| 06/17/2004 | 2.94 |
| 06/18/2004 | 3.75 |
| 06/21/2004 | 3.48 |
| 06/22/2004 | 3.4 |
| 06/23/2004 | 2.24 |
| 06/24/2004 | 2.37 |
| 06/25/2004 | 2.85 |
| 06/28/2004 | 3.32 |
| 06/29/2004 | 2.91 |
| 06/30/2004 | 3.72 |
| 07/01/2004 | 4.19 |
| 07/02/2004 | 5.61 |
| 07/06/2004 | 5.06 |
| 07/07/2004 | 5.12 |
| 07/08/2004 | 5.72 |
| 07/09/2004 | 5.31 |
| 07/12/2004 | 5.63 |
| 07/13/2004 | 5.94 |
| 07/14/2004 | 5.73 |
| 07/15/2004 | 5.59 |
| 07/16/2004 | 5.57 |
| 07/19/2004 | 6.38 |
| 07/20/2004 | 5.98 |
| 07/21/2004 | 5.11 |
| 07/22/2004 | 5.05 |
| 07/23/2004 | 5.39 |
| 07/26/2004 | 5.81 |
| 07/27/2004 | 5.82 |
| 07/28/2004 | 6.43 |
| 07/29/2004 | 6.49 |
| 07/30/2004 | 7.36 |
| 07/31/2004 | 7.36 |
| 08/02/2004 | 6.8 |
| 08/03/2004 | 7.89 |
| 08/04/2004 | 7.49 |
| 08/05/2004 | 7.92 |
| 08/06/2004 | 7.91 |
| 08/09/2004 | 8.33 |
| 08/10/2004 | 7.22 |
| 08/11/2004 | 7.34 |
| 08/12/2004 | 6.8 |
| 08/13/2004 | 7.26 |
| 08/16/2004 | 6.97 |
| 08/17/2004 | 7.43 |
| 08/18/2004 | 7.75 |
| 08/19/2004 | 7.95 |
| 08/20/2004 | 7.86 |
| 08/23/2004 | 7.45 |
| 08/24/2004 | 7.58 |
| 08/25/2004 | 7.36 |
| 08/26/2004 | 7.89 |
| 08/27/2004 | 7.89 |
| 08/30/2004 | 8.63 |
| 08/31/2004 | 8.07 |
| 09/01/2004 | 7.6 |
| 09/02/2004 | 7.98 |
| 09/03/2004 | 8.31 |
| 09/07/2004 | 7.22 |
| 09/08/2004 | 7.42 |
| 09/09/2004 | 7.94 |
| 09/10/2004 | 8.3 |
| 09/13/2004 | 7.56 |
| 09/14/2004 | 6.56 |
| 09/15/2004 | 7.02 |
| 09/16/2004 | 7.08 |
| 09/17/2004 | 7.32 |
| 09/20/2004 | 7.85 |
| 09/21/2004 | 7.14 |
| 09/22/2004 | 6.83 |
| 09/23/2004 | 6.49 |
| 09/24/2004 | 6.55 |
| 09/27/2004 | 6.23 |
| 09/28/2004 | 6.22 |
| 09/29/2004 | 5.9 |
| 09/30/2004 | 6.02 |
| 10/01/2004 | 6.21 |
| 10/04/2004 | 6.4 |
| 10/05/2004 | 7.5 |
| 10/06/2004 | 7.03 |
| 10/07/2004 | 7.16 |
| 10/08/2004 | 7.49 |
| 10/11/2004 | 7.62 |
| 10/12/2004 | 8.02 |
| 10/13/2004 | 8.03 |
| 10/14/2004 | 8.77 |
| 10/15/2004 | 8.68 |
| 10/18/2004 | 8.15 |
| 10/19/2004 | 8.02 |
| 10/20/2004 | 8.3 |
| 10/21/2004 | 7.95 |
| 10/22/2004 | 8.47 |
| 10/25/2004 | 8.19 |
| 10/26/2004 | 8.43 |
| 10/27/2004 | 8.26 |
| 10/28/2004 | 8.5 |
| 10/29/2004 | 8.21 |
| 10/30/2004 | 8.21 |
| 10/31/2004 | 8.21 |
| 11/01/2004 | 8.9 |
| 11/02/2004 | 8.95 |
| 11/03/2004 | 8.77 |
| 11/04/2004 | 8.39 |
| 11/05/2004 | 5 |
| 11/08/2004 | 3.23 |
| 11/09/2004 | 4.43 |
| 11/10/2004 | 4.15 |
| 11/11/2004 | 4.71 |
| 11/12/2004 | 5.33 |
| 11/15/2004 | 5.7 |
| 11/16/2004 | 5.89 |
| 11/17/2004 | 6.33 |
| 11/18/2004 | 6.5 |
| 11/19/2004 | 6.07 |
| 11/22/2004 | 5.74 |
| 11/23/2004 | 5.86 |
| 11/24/2004 | 5.78 |
| 11/26/2004 | 5.96 |
| 11/29/2004 | 5.34 |
| 11/30/2004 | 4.73 |
| 12/01/2004 | 4.97 |
| 12/02/2004 | 5.09 |
| 12/03/2004 | 5.84 |
| 12/06/2004 | 6.72 |
| 12/07/2004 | 6.54 |
| 12/08/2004 | 6.78 |
| 12/09/2004 | 6.76 |
| 12/10/2004 | 5.75 |
| 12/13/2004 | 4.34 |
| 12/14/2004 | 3.27 |
| 12/15/2004 | 3.38 |
| 12/16/2004 | 3.75 |
| 12/17/2004 | 4.88 |
| 12/20/2004 | 5.56 |
| 12/21/2004 | 5.93 |
| 12/22/2004 | 5.8 |
| 12/23/2004 | 6.17 |
| 12/27/2004 | 6.54 |
| 12/28/2004 | 6.7 |
| 12/29/2004 | 6.88 |
| 12/30/2004 | 6.94 |
| 12/31/2004 | 7.31 |
| 01/03/2005 | 7.31 |
| 01/04/2005 | 6.83 |
| 01/05/2005 | 6.05 |
| 01/06/2005 | 5.68 |
| 01/07/2005 | 5.68 |
| 01/10/2005 | 6.19 |
| 01/11/2005 | 6.53 |
| 01/12/2005 | 6.08 |
| 01/13/2005 | 5.96 |
| 01/14/2005 | 5.57 |
| 01/18/2005 | 5.19 |
| 01/19/2005 | 4.94 |
| 01/20/2005 | 5.43 |
| 01/21/2005 | 5.11 |
| 01/24/2005 | 5.11 |
| 01/25/2005 | 4.28 |
| 01/26/2005 | 3.57 |
| 01/27/2005 | 3.63 |
| 01/28/2005 | 4.32 |
| 01/31/2005 | 4.18 |
| 02/01/2005 | 4.36 |
| 02/02/2005 | 4.48 |
| 02/03/2005 | 5.23 |
| 02/04/2005 | 5.52 |
| 02/07/2005 | 6.02 |
| 02/08/2005 | 6.01 |
| 02/09/2005 | 6.72 |
| 02/10/2005 | 6.82 |
| 02/11/2005 | 5.67 |
| 02/14/2005 | 4.65 |
| 02/15/2005 | 3.89 |
| 02/16/2005 | 2.44 |
| 02/17/2005 | 2.26 |
| 02/18/2005 | 0.19 |
| 02/22/2005 | -2.02 |
| 02/23/2005 | 0.44 |
| 02/24/2005 | 0.94 |
| 02/25/2005 | 0.81 |
| 02/28/2005 | 0.75 |
| 03/01/2005 | 1.06 |
| 03/02/2005 | 1.44 |
| 03/03/2005 | 1.06 |
| 03/04/2005 | 0.87 |
| 03/07/2005 | 0.81 |
| 03/08/2005 | 0.81 |
| 03/09/2005 | 0.25 |
| 03/10/2005 | -0.82 |
| 03/11/2005 | -2.45 |
| 03/14/2005 | -3.4 |
| 03/15/2005 | -4.28 |
| 03/16/2005 | -4.63 |
| 03/17/2005 | -2.86 |
| 03/18/2005 | -3.63 |
| 03/21/2005 | -4.03 |
| 03/22/2005 | -3.54 |
| 03/23/2005 | -4.6 |
| 03/24/2005 | -3.17 |
| 03/28/2005 | -4.2 |
| 03/29/2005 | -2.73 |
| 03/30/2005 | -0.46 |
| 03/31/2005 | -0.46 |
| 04/01/2005 | -1.37 |
| 04/04/2005 | -0.78 |
| 04/05/2005 | -1.04 |
| 04/06/2005 | -0.39 |
| 04/07/2005 | -0.39 |
| 04/08/2005 | -0.52 |
| 04/11/2005 | -0.39 |
| 04/12/2005 | -0.84 |
| 04/13/2005 | -1.12 |
| 04/14/2005 | -1.52 |
| 04/15/2005 | -1.4 |
| 04/18/2005 | -1.34 |
| 04/19/2005 | -0.13 |
| 04/20/2005 | -0.33 |
| 04/21/2005 | 0.33 |
| 04/22/2005 | 0.73 |
| 04/25/2005 | 0.86 |
| 04/26/2005 | 0.73 |
| 04/27/2005 | 1.93 |
| 04/28/2005 | 3.26 |
| 04/29/2005 | 1.66 |
| 05/02/2005 | 2.59 |
| 05/03/2005 | 3.66 |
| 05/04/2005 | 4.37 |
| 05/05/2005 | 4.31 |
| 05/06/2005 | 4.12 |
| 05/09/2005 | 4.18 |
| 05/10/2005 | 4.05 |
| 05/11/2005 | 5.1 |
| 05/12/2005 | 4.78 |
| 05/13/2005 | 5.16 |
| 05/16/2005 | 4.36 |
| 05/17/2005 | 4.23 |
| 05/18/2005 | 4.68 |
| 05/19/2005 | 4.59 |
| 05/20/2005 | 5.66 |
| 05/23/2005 | 5.35 |
| 05/24/2005 | 4.94 |
| 05/25/2005 | 4.79 |
| 05/26/2005 | 5.56 |
| 05/27/2005 | 5.6 |
| 05/31/2005 | 5.98 |
| 06/01/2005 | 4.7 |
| 06/02/2005 | 3.24 |
| 06/03/2005 | 4.47 |
| 06/06/2005 | 4.73 |
| 06/07/2005 | 4.66 |
| 06/08/2005 | 5.12 |
| 06/09/2005 | 5 |
| 06/10/2005 | 5.06 |
| 06/13/2005 | 4.25 |
| 06/14/2005 | 3.9 |
| 06/15/2005 | 3.77 |
| 06/16/2005 | 4.02 |
| 06/17/2005 | 4.59 |
| 06/20/2005 | 5.12 |
| 06/21/2005 | 4.92 |
| 06/22/2005 | 5.25 |
| 06/23/2005 | 6.23 |
| 06/24/2005 | 6.24 |
| 06/27/2005 | 6.24 |
| 06/28/2005 | 6.23 |
| 06/29/2005 | 5.96 |
| 06/30/2005 | 6.02 |
| 07/01/2005 | 6.53 |
| 07/05/2005 | 6.9 |
| 07/06/2005 | 7.69 |
| 07/07/2005 | 8.15 |
| 07/08/2005 | 7.99 |
| 07/11/2005 | 7.37 |
| 07/12/2005 | 7.2 |
| 07/13/2005 | 6.3 |
| 07/14/2005 | 6.36 |
| 07/15/2005 | 6.29 |
| 07/18/2005 | 5.77 |
| 07/19/2005 | 6.02 |
| 07/20/2005 | 6.13 |
| 07/21/2005 | 5.64 |
| 07/22/2005 | 5.94 |
| 07/25/2005 | 5.56 |
| 07/26/2005 | 4.72 |
| 07/27/2005 | 5.16 |
| 07/28/2005 | 5.33 |
| 07/29/2005 | 6.15 |
| 08/01/2005 | 5.9 |
| 08/02/2005 | 5.64 |
| 08/03/2005 | 5.51 |
| 08/04/2005 | 5.07 |
| 08/05/2005 | 4.07 |
| 08/08/2005 | 4.46 |
| 08/09/2005 | 5.47 |
| 08/10/2005 | 5.9 |
| 08/11/2005 | 5.41 |
| 08/12/2005 | 4.39 |
| 08/15/2005 | 3.69 |
| 08/16/2005 | 3.96 |
| 08/17/2005 | 3.77 |
| 08/18/2005 | 3.91 |
| 08/19/2005 | 3.39 |
| 08/22/2005 | 4.09 |
| 08/23/2005 | 3.7 |
| 08/24/2005 | 4.34 |
| 08/25/2005 | 4.46 |
| 08/26/2005 | 4.72 |
| 08/29/2005 | 4.33 |
| 08/30/2005 | 4.27 |
| 08/31/2005 | 4.45 |
| 09/01/2005 | 4.94 |
| 09/02/2005 | 5.26 |
| 09/06/2005 | 4.79 |
| 09/07/2005 | 4.59 |
| 09/08/2005 | 5.17 |
| 09/09/2005 | 5.22 |
| 09/12/2005 | 5.16 |
| 09/13/2005 | 5.21 |
| 09/14/2005 | 4.76 |
| 09/15/2005 | 4.19 |
| 09/16/2005 | 4.43 |
| 09/19/2005 | 4.5 |
| 09/20/2005 | 3.75 |
| 09/21/2005 | 4.08 |
| 09/22/2005 | 4.29 |
| 09/23/2005 | 3.84 |
| 09/26/2005 | 3.76 |
| 09/27/2005 | 3.18 |
| 09/28/2005 | 2.54 |
| 09/29/2005 | 3.43 |
| 09/30/2005 | 4 |
| 10/03/2005 | 3.93 |
| 10/04/2005 | 4.65 |
| 10/05/2005 | 4.3 |
| 10/06/2005 | 4.78 |
| 10/07/2005 | 4.19 |
| 10/10/2005 | 5.05 |
| 10/11/2005 | 5.13 |
| 10/12/2005 | 3.1 |
| 10/13/2005 | 1.33 |
| 10/14/2005 | 2.72 |
| 10/17/2005 | 2.9 |
| 10/18/2005 | 2.71 |
| 10/19/2005 | 2.44 |
| 10/20/2005 | 3.32 |
| 10/21/2005 | 4.38 |
| 10/24/2005 | 4.22 |
| 10/25/2005 | 4.22 |
| 10/26/2005 | 3.96 |
| 10/27/2005 | 4.05 |
| 10/28/2005 | 3.91 |
| 10/31/2005 | 2.04 |
| 11/01/2005 | 2.38 |
| 11/02/2005 | 3.43 |
| 11/03/2005 | 3.6 |
| 11/04/2005 | 3.55 |
| 11/07/2005 | 4.59 |
| 11/08/2005 | 4.91 |
| 11/09/2005 | 5.17 |
| 11/10/2005 | 5.72 |
| 11/11/2005 | 5.84 |
| 11/14/2005 | 5.89 |
| 11/15/2005 | 5.7 |
| 11/16/2005 | 2.99 |
| 11/17/2005 | 2.77 |
| 11/18/2005 | 2.9 |
| 11/21/2005 | 2.17 |
| 11/22/2005 | 1.97 |
| 11/23/2005 | 1.37 |
| 11/25/2005 | 1.44 |
| 11/28/2005 | 2.16 |
| 11/29/2005 | 2.75 |
| 11/30/2005 | 2.88 |
| 12/01/2005 | 3 |
| 12/02/2005 | 3.58 |
| 12/05/2005 | 4.31 |
| 12/06/2005 | 3.71 |
| 12/07/2005 | 2.35 |
| 12/08/2005 | 2.61 |
| 12/09/2005 | 3.12 |
| 12/12/2005 | 4.16 |
| 12/13/2005 | 3.79 |
| 12/14/2005 | 2.93 |
| 12/15/2005 | 2.87 |
| 12/16/2005 | 2.09 |
| 12/19/2005 | 1.9 |
| 12/20/2005 | 1.7 |
| 12/21/2005 | 3.14 |
| 12/22/2005 | 3.33 |
| 12/23/2005 | 4.91 |
| 12/27/2005 | 5.25 |
| 12/28/2005 | 5.12 |
| 12/29/2005 | 4.18 |
| 12/30/2005 | 4.39 |
| 01/03/2006 | 4.62 |
| 01/04/2006 | 5.25 |
| 01/05/2006 | 4.32 |
| 01/06/2006 | 3.97 |
| 01/09/2006 | 4.68 |
| 01/10/2006 | 3.51 |
| 01/11/2006 | 3.44 |
| 01/12/2006 | 4.55 |
| 01/13/2006 | 5.06 |
| 01/17/2006 | 5.01 |
| 01/18/2006 | 5.21 |
| 01/19/2006 | 4.53 |
| 01/20/2006 | 4.87 |
| 01/23/2006 | 4.86 |
| 01/24/2006 | 4.84 |
| 01/25/2006 | 5.43 |
| 01/26/2006 | 5.23 |
| 01/27/2006 | 3.86 |
| 01/30/2006 | 2.25 |
| 01/31/2006 | 2.5 |
| 02/01/2006 | 3.53 |
| 02/02/2006 | 4.05 |
| 02/03/2006 | 4.71 |
| 02/06/2006 | 5.22 |
| 02/07/2006 | 5.05 |
| 02/08/2006 | 4.53 |
| 02/09/2006 | 5.21 |
| 02/10/2006 | 5.15 |
| 02/13/2006 | 5.49 |
| 02/14/2006 | 5.08 |
| 02/15/2006 | 5.2 |
| 02/16/2006 | 4.66 |
| 02/17/2006 | 4.45 |
| 02/21/2006 | 4.45 |
| 02/22/2006 | 4.95 |
| 02/23/2006 | 5.86 |
| 02/24/2006 | 5.79 |
| 02/27/2006 | 5.27 |
| 02/28/2006 | 6.06 |
| 03/01/2006 | 5.66 |
| 03/02/2006 | 5.98 |
| 03/03/2006 | 5.53 |
| 03/06/2006 | 5.55 |
| 03/07/2006 | 6.82 |
| 03/08/2006 | 6.76 |
| 03/09/2006 | 6.23 |
| 03/10/2006 | 6.36 |
| 03/13/2006 | 6.8 |
| 03/14/2006 | 6.32 |
| 03/15/2006 | 6.62 |
| 03/16/2006 | 6.27 |
| 03/17/2006 | 6.67 |
| 03/20/2006 | 7 |
| 03/21/2006 | 7.34 |
| 03/22/2006 | 7.65 |
| 03/23/2006 | 6.16 |
| 03/24/2006 | 5.89 |
| 03/27/2006 | 5.5 |
| 03/28/2006 | 6.29 |
| 03/29/2006 | 6.21 |
| 03/30/2006 | 5.75 |
| 03/31/2006 | 5.82 |
| 04/03/2006 | 5.95 |
| 04/04/2006 | 5.67 |
| 04/05/2006 | 5.71 |
| 04/06/2006 | 5.4 |
| 04/07/2006 | 5.36 |
| 04/10/2006 | 5.63 |
| 04/11/2006 | 6.15 |
| 04/12/2006 | 5.95 |
| 04/13/2006 | 4.78 |
| 04/17/2006 | 3.2 |
| 04/18/2006 | 2.01 |
| 04/19/2006 | 2.2 |
| 04/20/2006 | 2.58 |
| 04/21/2006 | 2.97 |
| 04/24/2006 | 3.42 |
| 04/25/2006 | 2.91 |
| 04/26/2006 | 2.58 |
| 04/27/2006 | 2.64 |
| 04/28/2006 | 2.96 |
| 05/01/2006 | 3.15 |
| 05/02/2006 | 2.3 |
| 05/03/2006 | 2.37 |
| 05/04/2006 | 2.3 |
| 05/05/2006 | 2.55 |
| 05/08/2006 | 3.43 |
| 05/09/2006 | 3.39 |
| 05/10/2006 | 3.13 |
| 05/11/2006 | 3.01 |
| 05/12/2006 | 3.35 |
| 05/15/2006 | 3.55 |
| 05/16/2006 | 3.62 |
| 05/17/2006 | 3.98 |
| 05/18/2006 | 4.9 |
| 05/19/2006 | 5.35 |
| 05/22/2006 | 7.15 |
| 05/23/2006 | 8 |
| 05/24/2006 | 8.43 |
| 05/25/2006 | 7.8 |
| 05/26/2006 | 7.52 |
| 05/30/2006 | 8.4 |
| 05/31/2006 | 8.05 |
| 06/01/2006 | 9.27 |
| 06/02/2006 | 9.29 |
| 06/05/2006 | 9.95 |
| 06/06/2006 | 10.45 |
| 06/07/2006 | 11.21 |
| 06/08/2006 | 11.07 |
| 06/09/2006 | 11.15 |
| 06/12/2006 | 10.66 |
| 06/13/2006 | 9.74 |
| 06/14/2006 | 9.3 |
| 06/15/2006 | 11.16 |
| 06/16/2006 | 7.88 |
| 06/19/2006 | 8.8 |
| 06/20/2006 | 8.46 |
| 06/21/2006 | 8.46 |
| 06/22/2006 | 8.75 |
| 06/23/2006 | 8.47 |
| 06/26/2006 | 7.72 |
| 06/27/2006 | 7.67 |
| 06/28/2006 | 8.14 |
| 06/29/2006 | 7.72 |
| 06/30/2006 | 6.32 |
| 07/03/2006 | 6.91 |
| 07/05/2006 | 7.33 |
| 07/06/2006 | 7 |
| 07/07/2006 | 7.33 |
| 07/10/2006 | 7.33 |
| 07/11/2006 | 7.51 |
| 07/12/2006 | 8.28 |
| 07/13/2006 | 8.45 |
| 07/14/2006 | 8.4 |
| 07/17/2006 | 8.7 |
| 07/18/2006 | 8.98 |
| 07/19/2006 | 8.23 |
| 07/20/2006 | 8.49 |
| 07/21/2006 | 8.32 |
| 07/24/2006 | 8.14 |
| 07/25/2006 | 7.99 |
| 07/26/2006 | 7.69 |
| 07/27/2006 | 7.76 |
| 07/28/2006 | 7.2 |
| 07/31/2006 | 7.19 |
| 08/01/2006 | 7.53 |
| 08/02/2006 | 7.43 |
| 08/03/2006 | 7.42 |
| 08/04/2006 | 7.72 |
| 08/07/2006 | 7.67 |
| 08/08/2006 | 8.39 |
| 08/09/2006 | 8.14 |
| 08/10/2006 | 7.75 |
| 08/11/2006 | 8.56 |
| 08/14/2006 | 8.21 |
| 08/15/2006 | 7.76 |
| 08/16/2006 | 7.59 |
| 08/17/2006 | 8.05 |
| 08/18/2006 | 8.58 |
| 08/21/2006 | 8.72 |
| 08/22/2006 | 8.6 |
| 08/23/2006 | 7.94 |
| 08/24/2006 | 8.14 |
| 08/25/2006 | 8.86 |
| 08/28/2006 | 8.71 |
| 08/29/2006 | 8.83 |
| 08/30/2006 | 9.59 |
| 08/31/2006 | 9.38 |
| 09/01/2006 | 9.1 |
| 09/05/2006 | 8.76 |
| 09/06/2006 | 8.59 |
| 09/07/2006 | 8.48 |
| 09/08/2006 | 8.28 |
| 09/11/2006 | 9.21 |
| 09/12/2006 | 8.71 |
| 09/13/2006 | 9.14 |
| 09/14/2006 | 9.54 |
| 09/15/2006 | 10.03 |
| 09/18/2006 | 10.1 |
| 09/19/2006 | 10.18 |
| 09/20/2006 | 10.35 |
| 09/21/2006 | 9.81 |
| 09/22/2006 | 9.1 |
| 09/25/2006 | 9.59 |
| 09/26/2006 | 9.44 |
| 09/27/2006 | 9.56 |
| 09/28/2006 | 9.95 |
| 09/29/2006 | 10.27 |
| 10/02/2006 | 10.41 |
| 10/03/2006 | 8.84 |
| 10/04/2006 | 9.13 |
| 10/05/2006 | 9.38 |
| 10/06/2006 | 9.92 |
| 10/09/2006 | 10.68 |
| 10/10/2006 | 10.97 |
| 10/11/2006 | 10.71 |
| 10/12/2006 | 10.74 |
| 10/13/2006 | 10.65 |
| 10/16/2006 | 11.15 |
| 10/17/2006 | 10.63 |
| 10/18/2006 | 10.05 |
| 10/19/2006 | 10.52 |
| 10/20/2006 | 11.11 |
| 10/23/2006 | 10.97 |
| 10/24/2006 | 10.95 |
| 10/25/2006 | 11.65 |
| 10/26/2006 | 11.6 |
| 10/27/2006 | 10.84 |
| 10/30/2006 | 10.17 |
| 10/31/2006 | 9.97 |
| 11/01/2006 | 10.38 |
| 11/02/2006 | 9.14 |
| 11/03/2006 | 8.68 |
| 11/06/2006 | 9.09 |
| 11/07/2006 | 8.87 |
| 11/08/2006 | 9.05 |
| 11/09/2006 | 8.47 |
| 11/10/2006 | 8.65 |
| 11/13/2006 | 8.06 |
| 11/14/2006 | 8.04 |
| 11/15/2006 | 7.19 |
| 11/16/2006 | 8.09 |
| 11/17/2006 | 8.15 |
| 11/20/2006 | 8.09 |
| 11/21/2006 | 9.25 |
| 11/22/2006 | 9.18 |
| 11/24/2006 | 8.4 |
| 11/27/2006 | 9.16 |
| 11/28/2006 | 9.13 |
| 11/29/2006 | 9.21 |
| 11/30/2006 | 9.5 |
| 12/01/2006 | 9.32 |
| 12/04/2006 | 9.11 |
| 12/05/2006 | 8.76 |
| 12/06/2006 | 9.08 |
| 12/07/2006 | 8.45 |
| 12/08/2006 | 8.4 |
| 12/11/2006 | 8.63 |
| 12/12/2006 | 8.76 |
| 12/13/2006 | 9.21 |
| 12/14/2006 | 8.49 |
| 12/15/2006 | 8.74 |
| 12/18/2006 | 9.32 |
| 12/19/2006 | 8.54 |
| 12/20/2006 | 8.78 |
| 12/21/2006 | 9.43 |
| 12/22/2006 | 9.06 |
| 12/26/2006 | 9.17 |
| 12/27/2006 | 9.88 |
| 12/28/2006 | 10.4 |
| 12/29/2006 | 11.25 |
| 01/03/2007 | 9.31 |
| 01/04/2007 | 8.79 |
| 01/05/2007 | 9.61 |
| 01/08/2007 | 9.59 |
| 01/09/2007 | 9.96 |
| 01/10/2007 | 9.32 |
| 01/11/2007 | 8.7 |
| 01/12/2007 | 8.68 |
| 01/16/2007 | 8.34 |
| 01/17/2007 | 8.47 |
| 01/18/2007 | 8.92 |
| 01/19/2007 | 9.87 |
| 01/22/2007 | 10.12 |
| 01/23/2007 | 9.85 |
| 01/24/2007 | 9.83 |
| 01/25/2007 | 10.32 |
| 01/26/2007 | 10.59 |
| 01/29/2007 | 10.78 |
| 01/30/2007 | 10.52 |
| 01/31/2007 | 10.63 |
| 02/01/2007 | 10.08 |
| 02/02/2007 | 10.06 |
| 02/05/2007 | 10.18 |
| 02/06/2007 | 9.51 |
| 02/07/2007 | 8.72 |
| 02/08/2007 | 8.55 |
| 02/09/2007 | 9.28 |
| 02/12/2007 | 8.34 |
| 02/13/2007 | 7.68 |
| 02/14/2007 | 7.63 |
| 02/15/2007 | 7.63 |
| 02/16/2007 | 7.69 |
| 02/20/2007 | 7.17 |
| 02/21/2007 | 6.86 |
| 02/22/2007 | 6.22 |
| 02/23/2007 | 6.91 |
| 02/26/2007 | 7.03 |
| 02/27/2007 | 7.25 |
| 02/28/2007 | 8.22 |
| 03/01/2007 | 8.12 |
| 03/02/2007 | 7.78 |
| 03/05/2007 | 7.13 |
| 03/06/2007 | 6.24 |
| 03/07/2007 | 6.74 |
| 03/08/2007 | 6.64 |
| 03/09/2007 | 7.22 |
| 03/12/2007 | 7.08 |
| 03/13/2007 | 6.04 |
| 03/14/2007 | 5.97 |
| 03/15/2007 | 6.6 |
| 03/16/2007 | 5.89 |
| 03/19/2007 | 6.19 |
| 03/20/2007 | 5.91 |
| 03/21/2007 | 5.93 |
| 03/22/2007 | 6.76 |
| 03/23/2007 | 8.36 |
| 03/26/2007 | 8.42 |
| 03/27/2007 | 7.79 |
| 03/28/2007 | 9.13 |
| 03/29/2007 | 8.52 |
| 03/30/2007 | 8.52 |
| 04/02/2007 | 8.57 |
| 04/03/2007 | 7.76 |
| 04/04/2007 | 8.02 |
| 04/05/2007 | 8.57 |
| 04/09/2007 | 8.19 |
| 04/10/2007 | 8.3 |
| 04/11/2007 | 7.8 |
| 04/12/2007 | 7.54 |
| 04/13/2007 | 8.6 |
| 04/16/2007 | 7.47 |
| 04/17/2007 | 8.02 |
| 04/18/2007 | 7.5 |
| 04/19/2007 | 7.37 |
| 04/20/2007 | 6.27 |
| 04/23/2007 | 6.27 |
| 04/24/2007 | 6.33 |
| 04/25/2007 | 6.24 |
| 04/26/2007 | 6.62 |
| 04/27/2007 | 6.44 |
| 04/30/2007 | 6.63 |
| 05/01/2007 | 7.19 |
| 05/02/2007 | 7.23 |
| 05/03/2007 | 7.03 |
| 05/04/2007 | 6.51 |
| 05/07/2007 | 6.56 |
| 05/08/2007 | 6.87 |
| 05/09/2007 | 6.42 |
| 05/10/2007 | 7.34 |
| 05/11/2007 | 7.06 |
| 05/14/2007 | 7.06 |
| 05/15/2007 | 6.93 |
| 05/16/2007 | 6.99 |
| 05/17/2007 | 7.25 |
| 05/18/2007 | 7.11 |
| 05/21/2007 | 6.72 |
| 05/22/2007 | 6.85 |
| 05/23/2007 | 7.17 |
| 05/24/2007 | 7.52 |
| 05/25/2007 | 7.13 |
| 05/29/2007 | 8.18 |
| 05/30/2007 | 7.98 |
| 05/31/2007 | 7.71 |
| 06/01/2007 | 7.14 |
| 06/04/2007 | 6.64 |
| 06/05/2007 | 7.17 |
| 06/06/2007 | 7.15 |
| 06/07/2007 | 3.9 |
| 06/08/2007 | 6.07 |
| 06/11/2007 | 7.14 |
| 06/12/2007 | 5.97 |
| 06/13/2007 | 6.46 |
| 06/14/2007 | 5.36 |
| 06/15/2007 | 4.06 |
| 06/18/2007 | 3.36 |
| 06/19/2007 | 3.42 |
| 06/20/2007 | 3.89 |
| 06/21/2007 | 2.94 |
| 06/22/2007 | 3.01 |
| 06/25/2007 | 1.16 |
| 06/26/2007 | 0.13 |
| 06/27/2007 | 2.83 |
| 06/28/2007 | 3.79 |
| 06/29/2007 | 4.23 |
| 07/02/2007 | 3.96 |
| 07/03/2007 | 4.97 |
| 07/05/2007 | 5.5 |
| 07/06/2007 | 5.11 |
| 07/09/2007 | 4.78 |
| 07/10/2007 | 3.68 |
| 07/11/2007 | 3.17 |
| 07/12/2007 | 2.7 |
| 07/13/2007 | 1.66 |
| 07/16/2007 | -0.51 |
| 07/17/2007 | -0.06 |
| 07/18/2007 | -1.48 |
| 07/19/2007 | -1.61 |
| 07/20/2007 | -0.84 |
| 07/23/2007 | -1.75 |
| 07/24/2007 | -3.29 |
| 07/25/2007 | -4.08 |
| 07/26/2007 | -1.88 |
| 07/27/2007 | 2.31 |
| 07/30/2007 | 0.54 |
| 07/31/2007 | 1.89 |
| 08/01/2007 | 1.56 |
| 08/02/2007 | 2.89 |
| 08/03/2007 | 3.53 |
| 08/06/2007 | 2.71 |
| 08/07/2007 | 0.13 |
| 08/08/2007 | 0.47 |
| 08/09/2007 | -0.61 |
| 08/10/2007 | -3.62 |
| 08/13/2007 | -4.08 |
| 08/14/2007 | -5.82 |
| 08/15/2007 | -10.64 |
| 08/16/2007 | -9.32 |
| 08/17/2007 | 0.96 |
| 08/20/2007 | -1.44 |
| 08/21/2007 | -0.27 |
| 08/22/2007 | -0.07 |
| 08/23/2007 | -1.15 |
| 08/24/2007 | -2.42 |
| 08/27/2007 | -2.22 |
| 08/28/2007 | -1.36 |
| 08/29/2007 | -3.79 |
| 08/30/2007 | -4.53 |
| 08/31/2007 | -3.76 |
| 09/04/2007 | -0.8 |
| 09/05/2007 | -0.13 |
| 09/06/2007 | -0.07 |
| 09/07/2007 | 0.07 |
| 09/10/2007 | 0.27 |
| 09/11/2007 | -1.35 |
| 09/12/2007 | -2.08 |
| 09/13/2007 | -3.55 |
| 09/14/2007 | -4.02 |
| 09/17/2007 | -4.64 |
| 09/18/2007 | -2.12 |
| 09/19/2007 | -0.86 |
| 09/20/2007 | -2.37 |
| 09/21/2007 | -1.51 |
| 09/24/2007 | -0.92 |
| 09/25/2007 | 0.52 |
| 09/26/2007 | 0.59 |
| 09/27/2007 | 0.26 |
| 09/28/2007 | 0 |
| 10/01/2007 | -0.78 |
| 10/02/2007 | -0.45 |
| 10/03/2007 | 0.65 |
| 10/04/2007 | -0.91 |
| 10/05/2007 | -0.64 |
| 10/08/2007 | -0.32 |
| 10/09/2007 | -0.39 |
| 10/10/2007 | -0.71 |
| 10/11/2007 | -1.03 |
| 10/12/2007 | -1.8 |
| 10/15/2007 | -1.81 |
| 10/16/2007 | -2.66 |
| 10/17/2007 | -3.36 |
| 10/18/2007 | -2.97 |
| 10/19/2007 | -2.54 |
| 10/22/2007 | -3.53 |
| 10/23/2007 | -4.33 |
| 10/24/2007 | -4.09 |
| 10/25/2007 | -3.95 |
| 10/26/2007 | -4.25 |
| 10/29/2007 | -4.68 |
| 10/30/2007 | -5.14 |
| 10/31/2007 | -6.2 |
| 11/01/2007 | -6.59 |
| 11/02/2007 | -8.54 |
| 11/05/2007 | -10.17 |
| 11/06/2007 | -10.42 |
| 11/07/2007 | -12.36 |
| 11/08/2007 | -13.39 |
| 11/09/2007 | -13.16 |
| 11/12/2007 | -12.78 |
| 11/13/2007 | -12.13 |
| 11/14/2007 | -10.61 |
| 11/15/2007 | -12.14 |
| 11/16/2007 | -11.85 |
| 11/19/2007 | -11.99 |
| 11/20/2007 | -12.56 |
| 11/21/2007 | -12.62 |
| 11/23/2007 | -12.74 |
| 11/26/2007 | -15.42 |
| 11/27/2007 | -16.03 |
| 11/28/2007 | -14.34 |
| 11/29/2007 | -12.7 |
| 11/30/2007 | -10.29 |
| 12/03/2007 | -8.34 |
| 12/04/2007 | -8.83 |
| 12/05/2007 | -8.06 |
| 12/06/2007 | -7.63 |
| 12/07/2007 | -8.81 |
| 12/10/2007 | -9.79 |
| 12/11/2007 | -10.29 |
| 12/12/2007 | -11.89 |
| 12/13/2007 | -10.59 |
| 12/14/2007 | -10.94 |
| 12/17/2007 | -11.84 |
| 12/18/2007 | -12.89 |
| 12/19/2007 | -13.42 |
| 12/20/2007 | -13.06 |
| 12/21/2007 | -13.19 |
| 12/24/2007 | -11.28 |
| 12/26/2007 | -9.26 |
| 12/27/2007 | -10.79 |
| 12/28/2007 | -11.31 |
| 12/31/2007 | -10.24 |
| 01/02/2008 | -7.95 |
| 01/03/2008 | -5.96 |
| 01/04/2008 | -5.41 |
| 01/07/2008 | -5.29 |
| 01/08/2008 | -4.05 |
| 01/09/2008 | -3.56 |
| 01/10/2008 | -2.3 |
| 01/11/2008 | -2.1 |
| 01/14/2008 | -2.45 |
| 01/15/2008 | -1.05 |
| 01/16/2008 | 0.64 |
| 01/17/2008 | -1.94 |
| 01/18/2008 | -3.31 |
| 01/22/2008 | -3.43 |
| 01/23/2008 | -1.17 |
| 01/24/2008 | 0.94 |
| 01/25/2008 | 1.88 |
| 01/28/2008 | 2.23 |
| 01/29/2008 | 1.66 |
| 01/30/2008 | 2.16 |
| 01/31/2008 | 1.93 |
| 02/01/2008 | 2.12 |
| 02/04/2008 | 3.97 |
| 02/05/2008 | 4.24 |
| 02/06/2008 | 4.32 |
| 02/07/2008 | 5.25 |
| 02/08/2008 | 5.03 |
| 02/11/2008 | 3.93 |
| 02/12/2008 | 3.27 |
| 02/13/2008 | -0.65 |
| 02/14/2008 | -2.9 |
| 02/15/2008 | -3.42 |
| 02/19/2008 | -3.2 |
| 02/20/2008 | -2.55 |
| 02/21/2008 | -2.9 |
| 02/22/2008 | -1.23 |
| 02/25/2008 | -1.23 |
| 02/26/2008 | -1.44 |
| 02/27/2008 | -0.14 |
| 02/28/2008 | 0.43 |
| 02/29/2008 | -0.8 |
| 03/03/2008 | -2.82 |
| 03/04/2008 | -2.26 |
| 03/05/2008 | -3.34 |
| 03/06/2008 | -2.92 |
| 03/07/2008 | -1.98 |
| 03/10/2008 | -8.95 |
| 03/11/2008 | -4.37 |
| 03/12/2008 | -7.32 |
| 03/13/2008 | -6.45 |
| 03/14/2008 | -8.33 |
| 03/17/2008 | -13.05 |
| 03/18/2008 | -12.29 |
| 03/19/2008 | -11.02 |
| 03/20/2008 | -9.34 |
| 03/24/2008 | -6.04 |
| 03/25/2008 | -6.23 |
| 03/26/2008 | -4.62 |
| 03/27/2008 | -4.92 |
| 03/28/2008 | -8.82 |
| 03/31/2008 | -6.5 |
| 04/01/2008 | -5.06 |
| 04/02/2008 | -4.1 |
| 04/03/2008 | -3.78 |
| 04/04/2008 | -4.33 |
| 04/07/2008 | -3.02 |
| 04/08/2008 | -3.46 |
| 04/09/2008 | -6.38 |
| 04/10/2008 | -4.93 |
| 04/11/2008 | -5.98 |
| 04/14/2008 | -7.16 |
| 04/15/2008 | -7.24 |
| 04/16/2008 | -6.01 |
| 04/17/2008 | -4.14 |
| 04/18/2008 | -2.52 |
| 04/21/2008 | -1.86 |
| 04/22/2008 | -0.86 |
| 04/23/2008 | 0.14 |
| 04/24/2008 | 1.5 |
| 04/25/2008 | 0.93 |
| 04/28/2008 | -0.21 |
| 04/29/2008 | -0.36 |
| 04/30/2008 | 0.35 |
| 05/01/2008 | -0.21 |
| 05/02/2008 | 0.28 |
| 05/05/2008 | 0.42 |
| 05/06/2008 | -0.35 |
| 05/07/2008 | -0.64 |
| 05/08/2008 | -0.85 |
| 05/09/2008 | 0.07 |
| 05/12/2008 | -1.35 |
| 05/13/2008 | -1.98 |
| 05/14/2008 | -1.2 |
| 05/15/2008 | -1.41 |
| 05/16/2008 | -1.33 |
| 05/19/2008 | -0.21 |
| 05/20/2008 | -1.4 |
| 05/21/2008 | 0.92 |
| 05/22/2008 | 0.99 |
| 05/23/2008 | 0.43 |
| 05/27/2008 | 2.7 |
| 05/28/2008 | 2.41 |
| 05/29/2008 | 0.5 |
| 05/30/2008 | 1.42 |
| 06/02/2008 | 4.12 |
| 06/03/2008 | 4.05 |
| 06/04/2008 | 3.42 |
| 06/05/2008 | 3.47 |
| 06/06/2008 | 3.42 |
| 06/09/2008 | 4.08 |
| 06/10/2008 | 2.39 |
| 06/11/2008 | 2.04 |
| 06/12/2008 | 2.28 |
| 06/13/2008 | 3 |
| 06/16/2008 | 2.19 |
| 06/17/2008 | 0.8 |
| 06/18/2008 | 1.46 |
| 06/19/2008 | 1.02 |
| 06/20/2008 | 1.55 |
| 06/23/2008 | -0.07 |
| 06/24/2008 | -0.74 |
| 06/25/2008 | -0.22 |
| 06/26/2008 | -0.75 |
| 06/27/2008 | -3.07 |
| 06/30/2008 | -0.53 |
| 07/01/2008 | 1.05 |
| 07/02/2008 | -0.15 |
| 07/03/2008 | -1.83 |
| 07/07/2008 | -5.4 |
| 07/08/2008 | -4.25 |
| 07/09/2008 | -3.23 |
| 07/10/2008 | -3.15 |
| 07/11/2008 | -5.87 |
| 07/14/2008 | -8.9 |
| 07/15/2008 | -12 |
| 07/16/2008 | -5.29 |
| 07/17/2008 | -3.79 |
| 07/18/2008 | -3.62 |
| 07/21/2008 | -2 |
| 07/22/2008 | -0.23 |
| 07/23/2008 | 0.31 |
| 07/24/2008 | -1.31 |
| 07/25/2008 | -1.85 |
| 07/28/2008 | -2.01 |
| 07/29/2008 | -1.23 |
| 07/30/2008 | -1.46 |
| 07/31/2008 | -2.61 |
| 08/01/2008 | 1.08 |
| 08/04/2008 | -0.08 |
| 08/05/2008 | -0.15 |
| 08/06/2008 | 0.23 |
| 08/07/2008 | -0.31 |
| 08/08/2008 | -1.01 |
| 08/11/2008 | -0.7 |
| 08/12/2008 | -1.31 |
| 08/13/2008 | -1.01 |
| 08/14/2008 | 0.54 |
| 08/15/2008 | 0.77 |
| 08/18/2008 | 0.16 |
| 08/19/2008 | 0.55 |
| 08/20/2008 | 0.23 |
| 08/21/2008 | 0.31 |
| 08/22/2008 | 1.16 |
| 08/25/2008 | 0.86 |
| 08/26/2008 | -0.31 |
| 08/27/2008 | 0.93 |
| 08/28/2008 | 0.7 |
| 08/29/2008 | 1.86 |
| 09/02/2008 | 1.79 |
| 09/03/2008 | 2.5 |
| 09/04/2008 | 1.2 |
| 09/05/2008 | 0.48 |
| 09/08/2008 | 0 |
| 09/09/2008 | -0.73 |
| 09/10/2008 | 0.24 |
| 09/11/2008 | -1.69 |
| 09/12/2008 | -3.79 |
| 09/15/2008 | -7.1 |
| 09/16/2008 | -13.06 |
| 09/17/2008 | -18.76 |
| 09/18/2008 | -14.05 |
| 09/19/2008 | -7.21 |
| 09/22/2008 | -12.21 |
| 09/23/2008 | -12.94 |
| 09/24/2008 | -13.6 |
| 09/25/2008 | -8.54 |
| 09/26/2008 | -8.84 |
| 09/29/2008 | -19.66 |
| 09/30/2008 | -9.99 |
| 10/01/2008 | -4.73 |
| 10/02/2008 | -3.79 |
| 10/03/2008 | -7.54 |
| 10/06/2008 | -8.69 |
| 10/07/2008 | -6.9 |
| 10/08/2008 | -7.29 |
| 10/09/2008 | -13.94 |
| 10/10/2008 | -14.01 |
| 10/13/2008 | -15.49 |
| 10/14/2008 | -18.41 |
| 10/15/2008 | -14.84 |
| 10/16/2008 | -10.48 |
| 10/17/2008 | 2.95 |
| 10/20/2008 | 3.03 |
| 10/21/2008 | 3.29 |
| 10/22/2008 | 3.62 |
| 10/23/2008 | 8.65 |
| 10/24/2008 | 4.87 |
| 10/27/2008 | 7.79 |
| 10/28/2008 | 8.21 |
| 10/29/2008 | 10.37 |
| 10/30/2008 | 9.38 |
| 10/31/2008 | 5.3 |
| 11/03/2008 | 8.6 |
| 11/04/2008 | 5.42 |
| 11/05/2008 | 3.49 |
| 11/06/2008 | 3.92 |
| 11/07/2008 | 3.06 |
| 11/10/2008 | 3.1 |
| 11/11/2008 | 1.33 |
| 11/12/2008 | -7.54 |
| 11/13/2008 | -10.62 |
| 11/14/2008 | -13.86 |
| 11/17/2008 | -14.92 |
| 11/18/2008 | -13.85 |
| 11/19/2008 | -15.32 |
| 11/20/2008 | -19.75 |
| 11/21/2008 | -17.89 |
| 11/24/2008 | -15.99 |
| 11/25/2008 | -16.07 |
| 11/26/2008 | -11.49 |
| 11/28/2008 | -10.51 |
| 12/01/2008 | -13.1 |
| 12/02/2008 | -11.92 |
| 12/03/2008 | -6.09 |
| 12/04/2008 | -10.57 |
| 12/05/2008 | -10.28 |
| 12/08/2008 | -9.16 |
| 12/09/2008 | -7.95 |
| 12/10/2008 | -9.5 |
| 12/11/2008 | -11.39 |
| 12/12/2008 | -10.7 |
| 12/15/2008 | -10.96 |
| 12/16/2008 | -11.37 |
| 12/17/2008 | -8.57 |
| 12/18/2008 | -5.71 |
| 12/19/2008 | -5.16 |
| 12/22/2008 | -1.01 |
| 12/23/2008 | -2.14 |
| 12/24/2008 | -0.63 |
| 12/26/2008 | 1.75 |
| 12/29/2008 | -1.25 |
| 12/30/2008 | 0.12 |
| 12/31/2008 | 3.04 |
| 01/02/2009 | 4.66 |
| 01/05/2009 | 2.93 |
| 01/06/2009 | 3.65 |
| 01/07/2009 | 3.19 |
| 01/08/2009 | 6.81 |
| 01/09/2009 | 5.68 |
| 01/12/2009 | 4.72 |
| 01/13/2009 | 5.75 |
| 01/14/2009 | -1.53 |
| 01/15/2009 | -2.25 |
| 01/16/2009 | 3.76 |
| 01/20/2009 | 2.29 |
| 01/21/2009 | 6.18 |
| 01/22/2009 | 5.4 |
| 01/23/2009 | 5.36 |
| 01/26/2009 | 4.76 |
| 01/27/2009 | 3.65 |
| 01/28/2009 | 6.26 |
| 01/29/2009 | 6.43 |
| 01/30/2009 | 5.52 |
| 02/02/2009 | 3.28 |
| 02/03/2009 | 5.39 |
| 02/04/2009 | 3.96 |
| 02/05/2009 | 3.34 |
| 02/06/2009 | 3.45 |
| 02/09/2009 | 4.35 |
| 02/10/2009 | 4.27 |
| 02/11/2009 | 2.19 |
| 02/12/2009 | 2.87 |
| 02/13/2009 | 0.81 |
| 02/17/2009 | -3.76 |
| 02/18/2009 | -6.61 |
| 02/19/2009 | -9.23 |
| 02/20/2009 | -10.7 |
| 02/23/2009 | -9.53 |
| 02/24/2009 | -5.39 |
| 02/25/2009 | -2.76 |
| 02/26/2009 | -0.48 |
| 02/27/2009 | -2.42 |
| 03/02/2009 | -8.54 |
| 03/03/2009 | -13.51 |
| 03/04/2009 | -9.74 |
| 03/05/2009 | -13.58 |
| 03/06/2009 | -16.73 |
| 03/09/2009 | -19.06 |
| 03/10/2009 | -10.2 |
| 03/11/2009 | -9.35 |
| 03/12/2009 | -4.25 |
| 03/13/2009 | -3.86 |
| 03/16/2009 | -3.61 |
| 03/17/2009 | -3.71 |
| 03/18/2009 | -4.97 |
| 03/19/2009 | -5.65 |
| 03/20/2009 | -7.18 |
| 03/23/2009 | -4.84 |
| 03/24/2009 | -4.27 |
| 03/25/2009 | -4.72 |
| 03/26/2009 | -4.67 |
| 03/27/2009 | -3.42 |
| 03/30/2009 | -6.12 |
| 03/31/2009 | -6.32 |
| 04/01/2009 | -6.06 |
| 04/02/2009 | -3.85 |
| 04/03/2009 | -5.39 |
| 04/06/2009 | -5.84 |
| 04/07/2009 | -3.95 |
| 04/08/2009 | -3.52 |
| 04/09/2009 | 0.45 |
| 04/13/2009 | -1.33 |
| 04/14/2009 | -5.11 |
| 04/15/2009 | -4.29 |
| 04/16/2009 | -2.07 |
| 04/17/2009 | -1.62 |
| 04/20/2009 | -1.32 |
| 04/21/2009 | -1.21 |
| 04/22/2009 | -1.42 |
| 04/23/2009 | -0.87 |
| 04/24/2009 | -3.01 |
| 04/27/2009 | -1.4 |
| 04/28/2009 | -1.73 |
| 04/29/2009 | -3.62 |
| 04/30/2009 | -6.41 |
| 05/01/2009 | -2.42 |
| 05/04/2009 | -1.66 |
| 05/05/2009 | -0.72 |
| 05/06/2009 | -0.61 |
| 05/07/2009 | -1.03 |
| 05/08/2009 | -1.22 |
| 05/11/2009 | -1.02 |
| 05/12/2009 | 0.51 |
| 05/13/2009 | -2.6 |
| 05/14/2009 | -3.32 |
| 05/15/2009 | -2.19 |
| 05/18/2009 | 0.21 |
| 05/19/2009 | 0.62 |
| 05/20/2009 | 0.51 |
| 05/21/2009 | 0.61 |
| 05/22/2009 | 3.15 |
| 05/26/2009 | 3.63 |
| 05/27/2009 | 3.23 |
| 05/28/2009 | 3.91 |
| 05/29/2009 | 4.08 |
| 06/01/2009 | 3.54 |
| 06/02/2009 | 4.49 |
| 06/03/2009 | 5.2 |
| 06/04/2009 | 4.39 |
| 06/05/2009 | 4.85 |
| 06/08/2009 | 3.21 |
| 06/09/2009 | 3.1 |
| 06/10/2009 | 1.83 |
| 06/11/2009 | 2.88 |
| 06/12/2009 | 2.5 |
| 06/15/2009 | -0.58 |
| 06/16/2009 | 1.46 |
| 06/17/2009 | 2.15 |
| 06/18/2009 | 2.84 |
| 06/19/2009 | 3.32 |
| 06/22/2009 | 1.19 |
| 06/23/2009 | -1.39 |
| 06/24/2009 | 0.69 |
| 06/25/2009 | 0.2 |
| 06/26/2009 | -1.66 |
| 06/29/2009 | -0.49 |
| 06/30/2009 | -0.68 |
| 07/01/2009 | -0.97 |
| 07/02/2009 | -2.83 |
| 07/06/2009 | -2.26 |
| 07/07/2009 | -2.36 |
| 07/08/2009 | -6.17 |
| 07/09/2009 | -5.85 |
| 07/10/2009 | -5.16 |
| 07/13/2009 | -2.46 |
| 07/14/2009 | 0 |
| 07/15/2009 | 0.39 |
| 07/16/2009 | -0.19 |
| 07/17/2009 | 0 |
| 07/20/2009 | 0.38 |
| 07/21/2009 | 0.85 |
| 07/22/2009 | -0.38 |
| 07/23/2009 | -0.09 |
| 07/24/2009 | 1.77 |
| 07/27/2009 | 2.5 |
| 07/28/2009 | -0.56 |
| 07/29/2009 | -3.69 |
| 07/30/2009 | -2.93 |
| 07/31/2009 | -0.82 |
| 08/03/2009 | -0.18 |
| 08/04/2009 | 1.71 |
| 08/05/2009 | -0.09 |
| 08/06/2009 | -2.52 |
| 08/07/2009 | -0.99 |
| 08/10/2009 | -0.18 |
| 08/11/2009 | 0.09 |
| 08/12/2009 | -1.26 |
| 08/13/2009 | -0.18 |
| 08/14/2009 | -0.9 |
| 08/17/2009 | -4.73 |
| 08/18/2009 | -5.08 |
| 08/19/2009 | -3.35 |
| 08/20/2009 | -2.79 |
| 08/21/2009 | -2.14 |
| 08/24/2009 | -1.43 |
| 08/25/2009 | 0.09 |
| 08/26/2009 | 0.36 |
| 08/27/2009 | -1.96 |
| 08/28/2009 | -2.48 |
| 08/31/2009 | -4.61 |
| 09/01/2009 | -4.46 |
| 09/02/2009 | -5.26 |
| 09/03/2009 | -4.26 |
| 09/04/2009 | -1.77 |
| 09/08/2009 | -0.88 |
| 09/09/2009 | -1.41 |
| 09/10/2009 | -2.37 |
| 09/11/2009 | -3.06 |
| 09/14/2009 | -2.26 |
| 09/15/2009 | -2.77 |
| 09/16/2009 | -0.86 |
| 09/17/2009 | -0.86 |
| 09/18/2009 | -2.4 |
| 09/21/2009 | -3.52 |
| 09/22/2009 | -2.98 |
| 09/23/2009 | -2.05 |
| 09/24/2009 | -4.01 |
| 09/25/2009 | -3.34 |
| 09/28/2009 | -1.79 |
| 09/29/2009 | -1.53 |
| 09/30/2009 | -2.54 |
| 10/01/2009 | -3.25 |
| 10/02/2009 | -3.86 |
| 10/05/2009 | -2.04 |
| 10/06/2009 | -2.28 |
| 10/07/2009 | -2.72 |
| 10/08/2009 | -2.79 |
| 10/09/2009 | -3.38 |
| 10/12/2009 | -3.71 |
| 10/13/2009 | -3.7 |
| 10/14/2009 | -2.84 |
| 10/15/2009 | -3.42 |
| 10/16/2009 | -3.75 |
| 10/19/2009 | -3.9 |
| 10/20/2009 | -3.73 |
| 10/21/2009 | -3.15 |
| 10/22/2009 | -3.14 |
| 10/23/2009 | -2.65 |
| 10/26/2009 | -2.82 |
| 10/27/2009 | -2.25 |
| 10/28/2009 | -7.06 |
| 10/29/2009 | -4.83 |
| 10/30/2009 | -7.63 |
| 10/31/2009 | -7.63 |
| 11/02/2009 | -6.21 |
| 11/03/2009 | -5.69 |
| 11/04/2009 | -4.25 |
| 11/05/2009 | -4.65 |
| 11/06/2009 | -3.18 |
| 11/09/2009 | -4.24 |
| 11/10/2009 | -4.81 |
| 11/11/2009 | -3.48 |
| 11/12/2009 | -3.41 |
| 11/13/2009 | -3.65 |
| 11/16/2009 | -4.95 |
| 11/17/2009 | -4.45 |
| 11/18/2009 | -3.38 |
| 11/19/2009 | -5.86 |
| 11/20/2009 | -6.86 |
| 11/23/2009 | -7.07 |
| 11/24/2009 | -7.4 |
| 11/25/2009 | -7.21 |
| 11/27/2009 | -7.83 |
| 11/30/2009 | -7.42 |
| 12/01/2009 | -6.06 |
| 12/02/2009 | -5.88 |
| 12/03/2009 | -7.07 |
| 12/04/2009 | -7.15 |
| 12/07/2009 | -7.14 |
| 12/08/2009 | -6.18 |
| 12/09/2009 | -6.25 |
| 12/10/2009 | -5.34 |
| 12/11/2009 | -5.66 |
| 12/14/2009 | -6.12 |
| 12/15/2009 | -7.25 |
| 12/16/2009 | -6.42 |
| 12/17/2009 | -6.29 |
| 12/18/2009 | -6.93 |
| 12/21/2009 | -6.82 |
| 12/22/2009 | -6.16 |
| 12/23/2009 | -5.57 |
| 12/24/2009 | -5.32 |
| 12/28/2009 | -5.39 |
| 12/29/2009 | -5.99 |
| 12/30/2009 | -6.96 |
| 12/31/2009 | -6.25 |
| 01/04/2010 | -6.52 |
| 01/05/2010 | -6 |
| 01/06/2010 | -6.44 |
| 01/07/2010 | -5.09 |
| 01/08/2010 | -3.81 |
| 01/11/2010 | -4.04 |
| 01/12/2010 | -4.06 |
| 01/13/2010 | -4.29 |
| 01/14/2010 | -3.81 |
| 01/15/2010 | -3.59 |
| 01/19/2010 | -3.25 |
| 01/20/2010 | -3.82 |
| 01/21/2010 | -4.58 |
| 01/22/2010 | -4.7 |
| 01/25/2010 | -5.27 |
| 01/26/2010 | -4.88 |
| 01/27/2010 | -4.39 |
| 01/28/2010 | -6.03 |
| 01/29/2010 | -5.65 |
| 01/30/2010 | -5.65 |
| 01/31/2010 | -5.65 |
| 02/01/2010 | -5.95 |
| 02/02/2010 | -4.94 |
| 02/03/2010 | -4.72 |
| 02/04/2010 | -5.18 |
| 02/05/2010 | -7.3 |
| 02/08/2010 | -7.17 |
| 02/09/2010 | -6.64 |
| 02/10/2010 | -6.67 |
| 02/11/2010 | -6.4 |
| 02/12/2010 | -6 |
| 02/16/2010 | -5.13 |
| 02/17/2010 | -5.27 |
| 02/18/2010 | -5.67 |
| 02/19/2010 | -5.56 |
| 02/22/2010 | -4.49 |
| 02/23/2010 | -4.35 |
| 02/24/2010 | -3.69 |
| 02/25/2010 | -3.76 |
| 02/26/2010 | -3.91 |
| 02/27/2010 | -3.91 |
| 02/28/2010 | -3.91 |
| 03/01/2010 | -3.16 |
| 03/02/2010 | -2.82 |
| 03/03/2010 | -2.9 |
| 03/04/2010 | -2.58 |
| 03/05/2010 | -2.64 |
| 03/06/2010 | -2.64 |
| 03/07/2010 | -2.64 |
| 03/08/2010 | -1.67 |
| 03/09/2010 | -2 |
| 03/10/2010 | -2.88 |
| 03/11/2010 | -2.87 |
| 03/12/2010 | -3.43 |
| 03/13/2010 | -3.43 |
| 03/14/2010 | -3.43 |
| 03/15/2010 | -4.23 |
| 03/16/2010 | -3.57 |
| 03/17/2010 | -3.32 |
| 03/18/2010 | -2.45 |
| 03/19/2010 | -3.57 |
| 03/20/2010 | -3.57 |
| 03/21/2010 | -3.57 |
| 03/22/2010 | -3.64 |
| 03/23/2010 | -3.16 |
| 03/24/2010 | -2.61 |
| 03/25/2010 | -2.23 |
| 03/26/2010 | -3.42 |
| 03/27/2010 | -3.42 |
| 03/28/2010 | -3.42 |
| 03/29/2010 | -3.16 |
| 03/30/2010 | -3.16 |
| 03/31/2010 | -3.08 |
| 04/01/2010 | -3.37 |
| 04/02/2010 | -3.37 |
| 04/03/2010 | -3.37 |
| 04/04/2010 | -3.37 |
| 04/05/2010 | -1.64 |
| 04/06/2010 | -1.1 |
| 04/07/2010 | -0.78 |
| 04/08/2010 | -0.08 |
| 04/09/2010 | -0.71 |
| 04/10/2010 | -0.71 |
| 04/11/2010 | -0.71 |
| 04/12/2010 | -0.39 |
| 04/13/2010 | -0.31 |
| 04/14/2010 | -0.94 |
| 04/15/2010 | -0.86 |
| 04/16/2010 | -1.02 |
| 04/17/2010 | -1.02 |
| 04/18/2010 | -1.02 |
| 04/19/2010 | -0.7 |
| 04/20/2010 | -0.62 |
| 04/21/2010 | -0.16 |
| 04/22/2010 | 0.23 |
| 04/23/2010 | -0.08 |
| 04/24/2010 | -0.08 |
| 04/25/2010 | -0.08 |
| 04/26/2010 | 0.23 |
| 04/27/2010 | 0.55 |
| 04/28/2010 | 0.62 |
| 04/29/2010 | 0.85 |
| 04/30/2010 | 1.17 |
| 05/01/2010 | 1.17 |
| 05/02/2010 | 1.17 |
| 05/03/2010 | 1.56 |
| 05/04/2010 | 2.12 |
| 05/05/2010 | -0.95 |
| 05/06/2010 | -6.42 |
| 05/07/2010 | -4.87 |
| 05/08/2010 | -4.87 |
| 05/09/2010 | -4.87 |
| 05/10/2010 | -2.17 |
| 05/11/2010 | -1.29 |
| 05/12/2010 | -0.4 |
| 05/13/2010 | -1.04 |
| 05/14/2010 | -1.46 |
| 05/15/2010 | -1.46 |
| 05/16/2010 | -1.46 |
| 05/17/2010 | -4.23 |
| 05/18/2010 | -3.59 |
| 05/19/2010 | -0.25 |
| 05/20/2010 | -3.52 |
| 05/21/2010 | -3.93 |
| 05/22/2010 | -3.93 |
| 05/23/2010 | -3.93 |
| 05/24/2010 | -3.1 |
| 05/25/2010 | -3.27 |
| 05/26/2010 | -4.1 |
| 05/27/2010 | -2.89 |
| 05/28/2010 | -2.57 |
| 05/29/2010 | -2.57 |
| 05/30/2010 | -2.57 |
| 05/31/2010 | -2.57 |
| 06/01/2010 | -3.09 |
| 06/02/2010 | -3.33 |
| 06/03/2010 | -2.99 |
| 06/04/2010 | -3.52 |
| 06/05/2010 | -3.52 |
| 06/06/2010 | -3.52 |
| 06/07/2010 | -3.21 |
| 06/08/2010 | -3.07 |
| 06/09/2010 | -3.15 |
| 06/10/2010 | -3.13 |
| 06/11/2010 | -2.61 |
| 06/12/2010 | -2.61 |
| 06/13/2010 | -2.61 |
| 06/14/2010 | -2.61 |
| 06/15/2010 | -1.92 |
| 06/16/2010 | -1.33 |
| 06/17/2010 | -1.16 |
| 06/18/2010 | -1.16 |
| 06/19/2010 | -1.16 |
| 06/20/2010 | -1.16 |
| 06/21/2010 | -1.89 |
| 06/22/2010 | -1.32 |
| 06/23/2010 | 0 |
| 06/24/2010 | 0.17 |
| 06/25/2010 | 0.25 |
| 06/26/2010 | 0.25 |
| 06/27/2010 | 0.25 |
| 06/28/2010 | 1.08 |
| 06/29/2010 | 1.35 |
| 06/30/2010 | 1.1 |
| 07/01/2010 | 0.59 |
| 07/02/2010 | 0.59 |
| 07/03/2010 | 0.59 |
| 07/04/2010 | 0.59 |
| 07/05/2010 | 0.59 |
| 07/06/2010 | 1.1 |
| 07/07/2010 | 0.58 |
| 07/08/2010 | 1.51 |
| 07/09/2010 | 0.92 |
| 07/10/2010 | 0.92 |
| 07/11/2010 | 0.92 |
| 07/12/2010 | 0.5 |
| 07/13/2010 | 0.83 |
| 07/14/2010 | -0.08 |
| 07/15/2010 | -0.16 |
| 07/16/2010 | 0.75 |
| 07/17/2010 | 0.75 |
| 07/18/2010 | 0.75 |
| 07/19/2010 | 0.25 |
| 07/20/2010 | 0 |
| 07/21/2010 | -0.08 |
| 07/22/2010 | 1.14 |
| 07/23/2010 | 0.89 |
| 07/24/2010 | 0.89 |
| 07/25/2010 | 0.89 |
| 07/26/2010 | 2.02 |
| 07/27/2010 | 1.94 |
| 07/28/2010 | 2.27 |
| 07/29/2010 | 2.77 |
| 07/30/2010 | 2.03 |
| 07/31/2010 | 2.03 |
| 08/01/2010 | 2.03 |
| 08/02/2010 | 2.17 |
| 08/03/2010 | 2.09 |
| 08/04/2010 | 2.08 |
| 08/05/2010 | 1.6 |
| 08/06/2010 | 2.09 |
| 08/07/2010 | 2.09 |
| 08/08/2010 | 2.09 |
| 08/09/2010 | 2.17 |
| 08/10/2010 | 2.1 |
| 08/11/2010 | 0.57 |
| 08/12/2010 | 0.73 |
| 08/13/2010 | 1.79 |
| 08/14/2010 | 1.79 |
| 08/15/2010 | 1.79 |
| 08/16/2010 | 1.3 |
| 08/17/2010 | 1.3 |
| 08/18/2010 | 1.62 |
| 08/19/2010 | 2.03 |
| 08/20/2010 | 2.03 |
| 08/21/2010 | 2.03 |
| 08/22/2010 | 2.03 |
| 08/23/2010 | 2.28 |
| 08/24/2010 | 2.21 |
| 08/25/2010 | 2.37 |
| 08/26/2010 | 2.13 |
| 08/27/2010 | 1.71 |
| 08/28/2010 | 1.71 |
| 08/29/2010 | 1.71 |
| 08/30/2010 | 1.55 |
| 08/31/2010 | 1.71 |
| 09/01/2010 | 0.73 |
| 09/02/2010 | 0.72 |
| 09/03/2010 | -0.08 |
| 09/04/2010 | -0.08 |
| 09/05/2010 | -0.08 |
| 09/06/2010 | -0.08 |
| 09/07/2010 | -0.4 |
| 09/08/2010 | -0.64 |
| 09/09/2010 | -0.48 |
| 09/10/2010 | 0 |
| 09/11/2010 | 0 |
| 09/12/2010 | 0 |
| 09/13/2010 | -0.64 |
| 09/14/2010 | -0.16 |
| 09/15/2010 | -0.64 |
| 09/16/2010 | 0.32 |
| 09/17/2010 | 1.11 |
| 09/18/2010 | 1.11 |
| 09/19/2010 | 1.11 |
| 09/20/2010 | 1.18 |
| 09/21/2010 | 1.5 |
| 09/22/2010 | 0.71 |
| 09/23/2010 | 1.66 |
| 09/24/2010 | 0.63 |
| 09/25/2010 | 0.63 |
| 09/26/2010 | 0.63 |
| 09/27/2010 | 0.31 |
| 09/28/2010 | 0.08 |
| 09/29/2010 | 0.86 |
| 09/30/2010 | 1.02 |
| 10/01/2010 | 0.62 |
| 10/02/2010 | 0.62 |
| 10/03/2010 | 0.62 |
| 10/04/2010 | 0.7 |
| 10/05/2010 | 0.08 |
| 10/06/2010 | 0.46 |
| 10/07/2010 | 0.62 |
| 10/08/2010 | 0.7 |
| 10/09/2010 | 0.7 |
| 10/10/2010 | 0.7 |
| 10/11/2010 | 0.86 |
| 10/12/2010 | 0.78 |
| 10/13/2010 | -0.08 |
| 10/14/2010 | 0.69 |
| 10/15/2010 | -0.08 |
| 10/16/2010 | -0.08 |
| 10/17/2010 | -0.08 |
| 10/18/2010 | -0.08 |
| 10/19/2010 | 0.39 |
| 10/20/2010 | 0.23 |
| 10/21/2010 | 0.93 |
| 10/22/2010 | 1.08 |
| 10/23/2010 | 1.08 |
| 10/24/2010 | 1.08 |
| 10/25/2010 | 1.08 |
| 10/26/2010 | 1 |
| 10/27/2010 | 1.31 |
| 10/28/2010 | 1 |
| 10/29/2010 | 1.23 |
| 10/30/2010 | 1.23 |
| 10/31/2010 | 1.23 |
| 11/01/2010 | 1.46 |
| 11/02/2010 | 1.23 |
| 11/03/2010 | 1 |
| 11/04/2010 | 1.36 |
| 11/05/2010 | 1.59 |
| 11/06/2010 | 1.59 |
| 11/07/2010 | 1.59 |
| 11/08/2010 | 1.28 |
| 11/09/2010 | 2.82 |
| 11/10/2010 | 1.83 |
| 11/11/2010 | 1.37 |
| 11/12/2010 | 0.92 |
| 11/13/2010 | 0.92 |
| 11/14/2010 | 0.92 |
| 11/15/2010 | 1.39 |
| 11/16/2010 | -1.48 |
| 11/17/2010 | 0.62 |
| 11/18/2010 | -0.54 |
| 11/19/2010 | 0.62 |
| 11/20/2010 | 0.62 |
| 11/21/2010 | 0.62 |
| 11/22/2010 | 0.7 |
| 11/23/2010 | 0.31 |
| 11/24/2010 | 0.16 |
| 11/25/2010 | 0.16 |
| 11/26/2010 | 1.86 |
| 11/27/2010 | 1.86 |
| 11/28/2010 | 1.86 |
| 11/29/2010 | 1.56 |
| 11/30/2010 | 1.95 |
| 12/01/2010 | 2.01 |
| 12/02/2010 | 0.38 |
| 12/03/2010 | -0.08 |
| 12/04/2010 | -0.08 |
| 12/05/2010 | -0.08 |
| 12/06/2010 | -0.46 |
| 12/07/2010 | 0.23 |
| 12/08/2010 | -0.08 |
| 12/09/2010 | -0.08 |
| 12/10/2010 | -1.46 |
| 12/11/2010 | -1.46 |
| 12/12/2010 | -1.46 |
| 12/13/2010 | -3.07 |
| 12/14/2010 | -5.84 |
| 12/15/2010 | -6.7 |
| 12/16/2010 | -6.7 |
| 12/17/2010 | -4.85 |
| 12/18/2010 | -4.85 |
| 12/19/2010 | -4.85 |
| 12/20/2010 | -4.92 |
| 12/21/2010 | -4.98 |
| 12/22/2010 | -4.98 |
| 12/23/2010 | -3.98 |
| 12/24/2010 | -3.98 |
| 12/25/2010 | -3.98 |
| 12/26/2010 | -3.98 |
| 12/27/2010 | -2.83 |
| 12/28/2010 | -3 |
| 12/29/2010 | -3.38 |
| 12/30/2010 | -3.45 |
| 12/31/2010 | -3.14 |
| 01/01/2011 | -3.14 |
| 01/02/2011 | -3.14 |
| 01/03/2011 | -3.43 |
| 01/04/2011 | -4.11 |
| 01/05/2011 | -4.42 |
| 01/06/2011 | -3.96 |
| 01/07/2011 | -5.02 |
| 01/08/2011 | -5.02 |
| 01/09/2011 | -5.02 |
| 01/10/2011 | -4.49 |
| 01/11/2011 | -4.4 |
| 01/12/2011 | -5.21 |
| 01/13/2011 | -4.69 |
| 01/14/2011 | -3.48 |
| 01/15/2011 | -3.48 |
| 01/16/2011 | -3.48 |
| 01/17/2011 | -3.48 |
| 01/18/2011 | -4.07 |
| 01/19/2011 | -3.94 |
| 01/20/2011 | -3.57 |
| 01/21/2011 | -3.04 |
| 01/22/2011 | -3.04 |
| 01/23/2011 | -3.04 |
| 01/24/2011 | -2.35 |
| 01/25/2011 | -1.75 |
| 01/26/2011 | -1.74 |
| 01/27/2011 | -1.74 |
| 01/28/2011 | -1.82 |
| 01/29/2011 | -1.82 |
| 01/30/2011 | -1.82 |
| 01/31/2011 | -1.21 |
| 02/01/2011 | -1.28 |
| 02/02/2011 | -1.5 |
| 02/03/2011 | -1.35 |
| 02/04/2011 | -1.8 |
| 02/05/2011 | -1.8 |
| 02/06/2011 | -1.8 |
| 02/07/2011 | -0.97 |
| 02/08/2011 | -0.98 |
| 02/09/2011 | -1.28 |
| 02/10/2011 | -0.53 |
| 02/11/2011 | 0 |
| 02/12/2011 | 0 |
| 02/13/2011 | 0 |
| 02/14/2011 | 0.15 |
| 02/15/2011 | 0 |
| 02/16/2011 | 0.22 |
| 02/17/2011 | -0.07 |
| 02/18/2011 | 0.45 |
| 02/19/2011 | 0.45 |
| 02/20/2011 | 0.45 |
| 02/21/2011 | 0.45 |
| 02/22/2011 | -0.52 |
| 02/23/2011 | -0.45 |
| 02/24/2011 | 0.08 |
| 02/25/2011 | 0.3 |
| 02/26/2011 | 0.3 |
| 02/27/2011 | 0.3 |
| 02/28/2011 | 0.74 |
| 03/01/2011 | 0.52 |
| 03/02/2011 | 0.67 |
| 03/03/2011 | 2.6 |
| 03/04/2011 | 2.01 |
| 03/05/2011 | 2.01 |
| 03/06/2011 | 2.01 |
| 03/07/2011 | 1.49 |
| 03/08/2011 | 2.17 |
| 03/09/2011 | 1.8 |
| 03/10/2011 | 1.21 |
| 03/11/2011 | 0.75 |
| 03/12/2011 | 0.75 |
| 03/13/2011 | 0.75 |
| 03/14/2011 | 0.98 |
| 03/15/2011 | 0.91 |
| 03/16/2011 | 0.31 |
| 03/17/2011 | 0.99 |
| 03/18/2011 | 1.37 |
| 03/19/2011 | 1.37 |
| 03/20/2011 | 1.37 |
| 03/21/2011 | 1.81 |
| 03/22/2011 | 1.81 |
| 03/23/2011 | 1.43 |
| 03/24/2011 | 1.8 |
| 03/25/2011 | 2.41 |
| 03/26/2011 | 2.41 |
| 03/27/2011 | 2.41 |
| 03/28/2011 | 1.96 |
| 03/29/2011 | 2.1 |
| 03/30/2011 | 1.8 |
| 03/31/2011 | 2.09 |
| 04/01/2011 | 1.49 |
| 04/02/2011 | 1.49 |
| 04/03/2011 | 1.49 |
| 04/04/2011 | 1.12 |
| 04/05/2011 | 1.49 |
| 04/06/2011 | 1.86 |
| 04/07/2011 | 1.86 |
| 04/08/2011 | 1.94 |
| 04/09/2011 | 1.94 |
| 04/10/2011 | 1.94 |
| 04/11/2011 | 1.12 |
| 04/12/2011 | 1.58 |
| 04/13/2011 | 1.65 |
| 04/14/2011 | 1.58 |
| 04/15/2011 | 0.75 |
| 04/16/2011 | 0.75 |
| 04/17/2011 | 0.75 |
| 04/18/2011 | 1.36 |
| 04/19/2011 | 1.28 |
| 04/20/2011 | 1.64 |
| 04/21/2011 | 1.93 |
| 04/22/2011 | 1.93 |
| 04/23/2011 | 1.93 |
| 04/24/2011 | 1.93 |
| 04/25/2011 | 1.79 |
| 04/26/2011 | 1.19 |
| 04/27/2011 | 1.93 |
| 04/28/2011 | 1.85 |
| 04/29/2011 | 1.33 |
| 04/30/2011 | 1.33 |
| 05/01/2011 | 1.33 |
| 05/02/2011 | 1.77 |
| 05/03/2011 | 2 |
| 05/04/2011 | 1.41 |
| 05/05/2011 | 1.41 |
| 05/06/2011 | 0.52 |
| 05/07/2011 | 0.52 |
| 05/08/2011 | 0.52 |
| 05/09/2011 | 0.75 |
| 05/10/2011 | 1.49 |
| 05/11/2011 | 1.65 |
| 05/12/2011 | 1.87 |
| 05/13/2011 | 2.02 |
| 05/14/2011 | 2.02 |
| 05/15/2011 | 2.02 |
| 05/16/2011 | 1.65 |
| 05/17/2011 | 1.43 |
| 05/18/2011 | 1.57 |
| 05/19/2011 | 1.35 |
| 05/20/2011 | 1.57 |
| 05/21/2011 | 1.57 |
| 05/22/2011 | 1.57 |
| 05/23/2011 | 2.18 |
| 05/24/2011 | 1.66 |
| 05/25/2011 | 1.88 |
| 05/26/2011 | 2.03 |
| 05/27/2011 | 2.03 |
| 05/28/2011 | 2.03 |
| 05/29/2011 | 2.03 |
| 05/30/2011 | 2.03 |
| 05/31/2011 | 2.32 |
| 06/01/2011 | 1.88 |
| 06/02/2011 | 2.18 |
| 06/03/2011 | 2.12 |
| 06/04/2011 | 2.12 |
| 06/05/2011 | 2.12 |
| 06/06/2011 | 2.05 |
| 06/07/2011 | 2.43 |
| 06/08/2011 | 2.07 |
| 06/09/2011 | 0.92 |
| 06/10/2011 | -0.85 |
| 06/11/2011 | -0.85 |
| 06/12/2011 | -0.85 |
| 06/13/2011 | -1.62 |
| 06/14/2011 | -0.69 |
| 06/15/2011 | -2.01 |
| 06/16/2011 | -0.86 |
| 06/17/2011 | -0.7 |
| 06/18/2011 | -0.7 |
| 06/19/2011 | -0.7 |
| 06/20/2011 | -0.23 |
| 06/21/2011 | -0.23 |
| 06/22/2011 | 0.15 |
| 06/23/2011 | 1.01 |
| 06/24/2011 | 0.93 |
| 06/25/2011 | 0.93 |
| 06/26/2011 | 0.93 |
| 06/27/2011 | -0.23 |
| 06/28/2011 | -0.46 |
| 06/29/2011 | -0.46 |
| 06/30/2011 | 0.31 |
| 07/01/2011 | -0.15 |
| 07/02/2011 | -0.15 |
| 07/03/2011 | -0.15 |
| 07/04/2011 | -0.15 |
| 07/05/2011 | -0.15 |
| 07/06/2011 | -0.76 |
| 07/07/2011 | -0.53 |
| 07/08/2011 | -0.76 |
| 07/09/2011 | -0.76 |
| 07/10/2011 | -0.76 |
| 07/11/2011 | -1.07 |
| 07/12/2011 | -0.38 |
| 07/13/2011 | -0.61 |
| 07/14/2011 | -1.3 |
| 07/15/2011 | -1.68 |
| 07/16/2011 | -1.68 |
| 07/17/2011 | -1.68 |
| 07/18/2011 | -2.15 |
| 07/19/2011 | -2.52 |
| 07/20/2011 | -1.83 |
| 07/21/2011 | -0.53 |
| 07/22/2011 | -0.61 |
| 07/23/2011 | -0.61 |
| 07/24/2011 | -0.61 |
| 07/25/2011 | -1.82 |
| 07/26/2011 | -2.43 |
| 07/27/2011 | -4.95 |
| 07/28/2011 | -4.58 |
| 07/29/2011 | -4.89 |
| 07/30/2011 | -4.89 |
| 07/31/2011 | -4.89 |
| 08/01/2011 | -2.98 |
| 08/02/2011 | -4.16 |
| 08/03/2011 | -3.24 |
| 08/04/2011 | -5.95 |
| 08/05/2011 | -6.78 |
| 08/06/2011 | -6.78 |
| 08/07/2011 | -6.78 |
| 08/08/2011 | -10.59 |
| 08/09/2011 | -8.56 |
| 08/10/2011 | -9.23 |
| 08/11/2011 | -6.24 |
| 08/12/2011 | -5.48 |
| 08/13/2011 | -5.48 |
| 08/14/2011 | -5.48 |
| 08/15/2011 | -3.56 |
| 08/16/2011 | -5.34 |
| 08/17/2011 | -5 |
| 08/18/2011 | -6.78 |
| 08/19/2011 | -7.53 |
| 08/20/2011 | -7.53 |
| 08/21/2011 | -7.53 |
| 08/22/2011 | -8.6 |
| 08/23/2011 | -6.3 |
| 08/24/2011 | -5.97 |
| 08/25/2011 | -6.47 |
| 08/26/2011 | -5.55 |
| 08/27/2011 | -5.55 |
| 08/28/2011 | -5.55 |
| 08/29/2011 | -4.77 |
| 08/30/2011 | -4.6 |
| 08/31/2011 | -4.73 |
| 09/01/2011 | -3.69 |
| 09/02/2011 | -5.55 |
| 09/03/2011 | -5.55 |
| 09/04/2011 | -5.55 |
| 09/05/2011 | -5.55 |
| 09/06/2011 | -4.13 |
| 09/07/2011 | -2.49 |
| 09/08/2011 | -3.8 |
| 09/09/2011 | -6.42 |
| 09/10/2011 | -6.42 |
| 09/11/2011 | -6.42 |
| 09/12/2011 | -5.87 |
| 09/13/2011 | -5.13 |
| 09/14/2011 | -5.52 |
| 09/15/2011 | -5.49 |
| 09/16/2011 | -5.31 |
| 09/17/2011 | -5.31 |
| 09/18/2011 | -5.31 |
| 09/19/2011 | -5.09 |
| 09/20/2011 | -6.29 |
| 09/21/2011 | -7.3 |
| 09/22/2011 | -8.64 |
| 09/23/2011 | -8.07 |
| 09/24/2011 | -8.07 |
| 09/25/2011 | -8.07 |
| 09/26/2011 | -7.72 |
| 09/27/2011 | -7.45 |
| 09/28/2011 | -8.66 |
| 09/29/2011 | -7.36 |
| 09/30/2011 | -7.04 |
| 10/01/2011 | -7.04 |
| 10/02/2011 | -7.04 |
| 10/03/2011 | -8.81 |
| 10/04/2011 | -8.65 |
| 10/05/2011 | -8.18 |
| 10/06/2011 | -6.37 |
| 10/07/2011 | -8.63 |
| 10/08/2011 | -8.63 |
| 10/09/2011 | -8.63 |
| 10/10/2011 | -6.88 |
| 10/11/2011 | -7.44 |
| 10/12/2011 | -7.46 |
| 10/13/2011 | -6.78 |
| 10/14/2011 | -5.65 |
| 10/15/2011 | -5.65 |
| 10/16/2011 | -5.65 |
| 10/17/2011 | -6.57 |
| 10/18/2011 | -5.8 |
| 10/19/2011 | -6.36 |
| 10/20/2011 | -6.18 |
| 10/21/2011 | -6.93 |
| 10/22/2011 | -6.93 |
| 10/23/2011 | -6.93 |
| 10/24/2011 | -6.07 |
| 10/25/2011 | -6.95 |
| 10/26/2011 | -5.89 |
| 10/27/2011 | -4.87 |
| 10/28/2011 | -5.63 |
| 10/29/2011 | -5.63 |
| 10/30/2011 | -5.63 |
| 10/31/2011 | -5.97 |
| 11/01/2011 | -6.45 |
| 11/02/2011 | -6.41 |
| 11/03/2011 | -7.37 |
| 11/04/2011 | -6.76 |
| 11/05/2011 | -6.76 |
| 11/06/2011 | -6.76 |
| 11/07/2011 | -5.49 |
| 11/08/2011 | -5.11 |
| 11/09/2011 | -6.15 |
| 11/10/2011 | -7.02 |
| 11/11/2011 | -7.45 |
| 11/12/2011 | -7.45 |
| 11/13/2011 | -7.45 |
| 11/14/2011 | -7.31 |
| 11/15/2011 | -7.63 |
| 11/16/2011 | -8.13 |
| 11/17/2011 | -7.78 |
| 11/18/2011 | -8.04 |
| 11/19/2011 | -8.04 |
| 11/20/2011 | -8.04 |
| 11/21/2011 | -8.35 |
| 11/22/2011 | -7.57 |
| 11/23/2011 | -8.62 |
| 11/24/2011 | -8.62 |
| 11/25/2011 | -7.89 |
| 11/26/2011 | -7.89 |
| 11/27/2011 | -7.89 |
| 11/28/2011 | -7.1 |
| 11/29/2011 | -7.68 |
| 11/30/2011 | -7.26 |
| 12/01/2011 | -7.9 |
| 12/02/2011 | -7.87 |
| 12/03/2011 | -7.87 |
| 12/04/2011 | -7.87 |
| 12/05/2011 | -6.8 |
| 12/06/2011 | -6.31 |
| 12/07/2011 | -6.3 |
| 12/08/2011 | -6.55 |
| 12/09/2011 | -6.52 |
| 12/10/2011 | -6.52 |
| 12/11/2011 | -6.52 |
| 12/12/2011 | -6.56 |
| 12/13/2011 | -6.66 |
| 12/14/2011 | -5.94 |
| 12/15/2011 | -6.02 |
| 12/16/2011 | -5.85 |
| 12/17/2011 | -5.85 |
| 12/18/2011 | -5.85 |
| 12/19/2011 | -6.76 |
| 12/20/2011 | -6.15 |
| 12/21/2011 | -5.66 |
| 12/22/2011 | -5.4 |
| 12/23/2011 | -4.67 |
| 12/24/2011 | -4.67 |
| 12/25/2011 | -4.67 |
| 12/26/2011 | -4.67 |
| 12/27/2011 | -4.42 |
| 12/28/2011 | -6.49 |
| 12/29/2011 | -7.04 |
| 12/30/2011 | -6.62 |
| 12/31/2011 | -6.62 |
| 01/01/2012 | -6.62 |
| 01/02/2012 | -6.62 |
| 01/03/2012 | -4.65 |
| 01/04/2012 | -3.84 |
| 01/05/2012 | -4 |
| 01/06/2012 | -3.27 |
| 01/07/2012 | -3.27 |
| 01/08/2012 | -3.27 |
| 01/09/2012 | -3.03 |
| 01/10/2012 | -2.15 |
| 01/11/2012 | -2.3 |
| 01/12/2012 | -2.3 |
| 01/13/2012 | -2.15 |
| 01/14/2012 | -2.15 |
| 01/15/2012 | -2.15 |
| 01/16/2012 | -2.15 |
| 01/17/2012 | -2.38 |
| 01/18/2012 | -2.14 |
| 01/19/2012 | -2.05 |
| 01/20/2012 | -2.05 |
| 01/21/2012 | -2.05 |
| 01/22/2012 | -2.05 |
| 01/23/2012 | -2.44 |
| 01/24/2012 | -2.2 |
| 01/25/2012 | -2.74 |
| 01/26/2012 | -2.97 |
| 01/27/2012 | -3.66 |
| 01/28/2012 | -3.66 |
| 01/29/2012 | -3.66 |
| 01/30/2012 | -2.96 |
| 01/31/2012 | -2.64 |
| 02/01/2012 | -1.94 |
| 02/02/2012 | -1.39 |
| 02/03/2012 | -0.77 |
| 02/04/2012 | -0.77 |
| 02/05/2012 | -0.77 |
| 02/06/2012 | -2.46 |
| 02/07/2012 | -1.46 |
| 02/08/2012 | -2.08 |
| 02/09/2012 | -2.23 |
| 02/10/2012 | -2.7 |
| 02/11/2012 | -2.7 |
| 02/12/2012 | -2.7 |
| 02/13/2012 | -2.85 |
| 02/14/2012 | -2.85 |
| 02/15/2012 | -2.93 |
| 02/16/2012 | -1.85 |
| 02/17/2012 | -2.45 |
| 02/18/2012 | -2.45 |
| 02/19/2012 | -2.45 |
| 02/20/2012 | -2.45 |
| 02/21/2012 | -2.45 |
| 02/22/2012 | -1.53 |
| 02/23/2012 | -1.45 |
| 02/24/2012 | -1.29 |
| 02/25/2012 | -1.29 |
| 02/26/2012 | -1.29 |
| 02/27/2012 | -1.75 |
| 02/28/2012 | -1.9 |
| 02/29/2012 | -2.66 |
| 03/01/2012 | -3.41 |
| 03/02/2012 | -1.97 |
| 03/03/2012 | -1.97 |
| 03/04/2012 | -1.97 |
| 03/05/2012 | -4.19 |
| 03/06/2012 | -4.92 |
| 03/07/2012 | -3.84 |
| 03/08/2012 | -2.7 |
| 03/09/2012 | -3.07 |
| 03/10/2012 | -3.07 |
| 03/11/2012 | -3.07 |
| 03/12/2012 | -2.85 |
| 03/13/2012 | -2.75 |
| 03/14/2012 | -2.38 |
| 03/15/2012 | -3.53 |
| 03/16/2012 | -2.99 |
| 03/17/2012 | -2.99 |
| 03/18/2012 | -2.99 |
| 03/19/2012 | -2.91 |
| 03/20/2012 | -2.76 |
| 03/21/2012 | -2.84 |
| 03/22/2012 | -3.24 |
| 03/23/2012 | -3.54 |
| 03/24/2012 | -3.54 |
| 03/25/2012 | -3.54 |
| 03/26/2012 | -4.52 |
| 03/27/2012 | -3.37 |
| 03/28/2012 | -3 |
| 03/29/2012 | -2.54 |
| 03/30/2012 | -1.92 |
| 03/31/2012 | -1.92 |
| 04/01/2012 | -1.92 |
| 04/02/2012 | -2.15 |
| 04/03/2012 | -2.38 |
| 04/04/2012 | -3.16 |
| 04/05/2012 | -3.77 |
| 04/06/2012 | -3.77 |
| 04/07/2012 | -3.77 |
| 04/08/2012 | -3.77 |
| 04/09/2012 | -4.2 |
| 04/10/2012 | -4.22 |
| 04/11/2012 | -2.89 |
| 04/12/2012 | -2.26 |
| 04/13/2012 | -2.57 |
| 04/14/2012 | -2.57 |
| 04/15/2012 | -2.57 |
| 04/16/2012 | -2.42 |
| 04/17/2012 | -2.8 |
| 04/18/2012 | -3.12 |
| 04/19/2012 | -3.43 |
| 04/20/2012 | -3.59 |
| 04/21/2012 | -3.59 |
| 04/22/2012 | -3.59 |
| 04/23/2012 | -2.81 |
| 04/24/2012 | -2.5 |
| 04/25/2012 | -2.95 |
| 04/26/2012 | -2.25 |
| 04/27/2012 | -2.24 |
| 04/28/2012 | -2.24 |
| 04/29/2012 | -2.24 |
| 04/30/2012 | -2.78 |
| 05/01/2012 | -2.62 |
| 05/02/2012 | -2.62 |
| 05/03/2012 | -3.94 |
| 05/04/2012 | -4.18 |
| 05/05/2012 | -4.18 |
| 05/06/2012 | -4.18 |
| 05/07/2012 | -3.49 |
| 05/08/2012 | -3.13 |
| 05/09/2012 | -3.29 |
| 05/10/2012 | -3.13 |
| 05/11/2012 | -3.68 |
| 05/12/2012 | -3.68 |
| 05/13/2012 | -3.68 |
| 05/14/2012 | -4.4 |
| 05/15/2012 | -4.8 |
| 05/16/2012 | -4.9 |
| 05/17/2012 | -5.65 |
| 05/18/2012 | -6.78 |
| 05/19/2012 | -6.78 |
| 05/20/2012 | -6.78 |
| 05/21/2012 | -5.04 |
| 05/22/2012 | -4.79 |
| 05/23/2012 | -3.84 |
| 05/24/2012 | -4.24 |
| 05/25/2012 | -4.32 |
| 05/26/2012 | -4.32 |
| 05/27/2012 | -4.32 |
| 05/28/2012 | -4.32 |
| 05/29/2012 | -3.98 |
| 05/30/2012 | -4 |
| 05/31/2012 | -4.32 |
| 06/01/2012 | -5.32 |
| 06/02/2012 | -5.32 |
| 06/03/2012 | -5.32 |
| 06/04/2012 | -5.56 |
| 06/05/2012 | -5.33 |
| 06/06/2012 | -5.29 |
| 06/07/2012 | -5.12 |
| 06/08/2012 | -4.66 |
| 06/09/2012 | -4.66 |
| 06/10/2012 | -4.66 |
| 06/11/2012 | -5.14 |
| 06/12/2012 | -4.9 |
| 06/13/2012 | -5.3 |
| 06/14/2012 | -4.8 |
| 06/15/2012 | -4.39 |
| 06/16/2012 | -4.39 |
| 06/17/2012 | -4.39 |
| 06/18/2012 | -4.46 |
| 06/19/2012 | -3.57 |
| 06/20/2012 | -3.24 |
| 06/21/2012 | -3.33 |
| 06/22/2012 | -2.69 |
| 06/23/2012 | -2.69 |
| 06/24/2012 | -2.69 |
| 06/25/2012 | -1.83 |
| 06/26/2012 | -1.59 |
| 06/27/2012 | -1.42 |
| 06/28/2012 | -1.5 |
| 06/29/2012 | -1.33 |
| 06/30/2012 | -1.33 |
| 07/01/2012 | -1.33 |
| 07/02/2012 | -2.58 |
| 07/03/2012 | -1.87 |
| 07/04/2012 | -1.87 |
| 07/05/2012 | -1.72 |
| 07/06/2012 | -2.19 |
| 07/07/2012 | -2.19 |
| 07/08/2012 | -2.19 |
| 07/09/2012 | -1.26 |
| 07/10/2012 | -1.81 |
| 07/11/2012 | -1.42 |
| 07/12/2012 | -1.1 |
| 07/13/2012 | -1.1 |
| 07/14/2012 | -1.1 |
| 07/15/2012 | -1.1 |
| 07/16/2012 | -1.1 |
| 07/17/2012 | -2.28 |
| 07/18/2012 | -2.5 |
| 07/19/2012 | -2.34 |
| 07/20/2012 | -2.5 |
| 07/21/2012 | -2.5 |
| 07/22/2012 | -2.5 |
| 07/23/2012 | -2.04 |
| 07/24/2012 | -1.73 |
| 07/25/2012 | -1.26 |
| 07/26/2012 | -1.02 |
| 07/27/2012 | -1.16 |
| 07/28/2012 | -1.16 |
| 07/29/2012 | -1.16 |
| 07/30/2012 | -1.24 |
| 07/31/2012 | -1.24 |
| 08/01/2012 | -0.93 |
| 08/02/2012 | -1.08 |
| 08/03/2012 | -1.46 |
| 08/04/2012 | -1.46 |
| 08/05/2012 | -1.46 |
| 08/06/2012 | -1.54 |
| 08/07/2012 | -1.45 |
| 08/08/2012 | -2 |
| 08/09/2012 | -1.16 |
| 08/10/2012 | -1.39 |
| 08/11/2012 | -1.39 |
| 08/12/2012 | -1.39 |
| 08/13/2012 | -0.93 |
| 08/14/2012 | -0.93 |
| 08/15/2012 | -1.08 |
| 08/16/2012 | -0.62 |
| 08/17/2012 | -0.77 |
| 08/18/2012 | -0.77 |
| 08/19/2012 | -0.77 |
| 08/20/2012 | -1.31 |
| 08/21/2012 | -2.39 |
| 08/22/2012 | -3.08 |
| 08/23/2012 | -2.85 |
| 08/24/2012 | -3.39 |
| 08/25/2012 | -3.39 |
| 08/26/2012 | -3.39 |
| 08/27/2012 | -2.69 |
| 08/28/2012 | -1.85 |
| 08/29/2012 | -2.77 |
| 08/30/2012 | -2.93 |
| 08/31/2012 | -2.23 |
| 09/01/2012 | -2.23 |
| 09/02/2012 | -2.23 |
| 09/03/2012 | -2.23 |
| 09/04/2012 | -2.84 |
| 09/05/2012 | -3.22 |
| 09/06/2012 | -3.28 |
| 09/07/2012 | -3.75 |
| 09/08/2012 | -3.75 |
| 09/09/2012 | -3.75 |
| 09/10/2012 | -3.3 |
| 09/11/2012 | -3.82 |
| 09/12/2012 | -3.97 |
| 09/13/2012 | -4.33 |
| 09/14/2012 | -4.53 |
| 09/15/2012 | -4.53 |
| 09/16/2012 | -4.53 |
| 09/17/2012 | -4 |
| 09/18/2012 | -3.62 |
| 09/19/2012 | -3.55 |
| 09/20/2012 | -4.23 |
| 09/21/2012 | -3.62 |
| 09/22/2012 | -3.62 |
| 09/23/2012 | -3.62 |
| 09/24/2012 | -3.55 |
| 09/25/2012 | -3.03 |
| 09/26/2012 | -3.05 |
| 09/27/2012 | -3.5 |
| 09/28/2012 | -3.65 |
| 09/29/2012 | -3.65 |
| 09/30/2012 | -3.65 |
| 10/01/2012 | -3.95 |
| 10/02/2012 | -4.33 |
| 10/03/2012 | -4.41 |
| 10/04/2012 | -4.55 |
| 10/05/2012 | -4.24 |
| 10/06/2012 | -4.24 |
| 10/07/2012 | -4.24 |
| 10/08/2012 | -4.09 |
| 10/09/2012 | -4.28 |
| 10/10/2012 | -4.97 |
| 10/11/2012 | -5.58 |
| 10/12/2012 | -5.2 |
| 10/13/2012 | -5.2 |
| 10/14/2012 | -5.2 |
| 10/15/2012 | -5.49 |
| 10/16/2012 | -4.71 |
| 10/17/2012 | -5.68 |
| 10/18/2012 | -5 |
| 10/19/2012 | -4.79 |
| 10/20/2012 | -4.79 |
| 10/21/2012 | -4.79 |
| 10/22/2012 | -4.48 |
| 10/23/2012 | -4.13 |
| 10/24/2012 | -4.2 |
| 10/25/2012 | -4.43 |
| 10/26/2012 | -4.43 |
| 10/27/2012 | -4.43 |
| 10/28/2012 | -4.43 |
| 10/31/2012 | -4.97 |
| 11/01/2012 | -4.35 |
| 11/02/2012 | -4.51 |
| 11/03/2012 | -4.51 |
| 11/04/2012 | -4.51 |
| 11/05/2012 | -4.97 |
| 11/06/2012 | -5.11 |
| 11/07/2012 | -4.91 |
| 11/08/2012 | -5.8 |
| 11/09/2012 | -6.19 |
| 11/10/2012 | -6.19 |
| 11/11/2012 | -6.19 |
| 11/12/2012 | -6.42 |
| 11/13/2012 | -6.74 |
| 11/14/2012 | -8.34 |
| 11/15/2012 | -8.68 |
| 11/16/2012 | -6.72 |
| 11/17/2012 | -6.72 |
| 11/18/2012 | -6.72 |
| 11/19/2012 | -6.15 |
| 11/20/2012 | -7.15 |
| 11/21/2012 | -5.66 |
| 11/22/2012 | -5.66 |
| 11/23/2012 | -5.57 |
| 11/24/2012 | -5.57 |
| 11/25/2012 | -5.57 |
| 11/26/2012 | -5.87 |
| 11/27/2012 | -5.63 |
| 11/28/2012 | -5.54 |
| 11/29/2012 | -5.6 |
| 11/30/2012 | -5.91 |
| 12/01/2012 | -5.91 |
| 12/02/2012 | -5.91 |
| 12/03/2012 | -5.98 |
| 12/04/2012 | -5.97 |
| 12/05/2012 | -6.96 |
| 12/06/2012 | -7.55 |
| 12/07/2012 | -7.43 |
| 12/08/2012 | -7.43 |
| 12/09/2012 | -7.43 |
| 12/10/2012 | -7.81 |
| 12/11/2012 | -8.01 |
| 12/12/2012 | -7.84 |
| 12/13/2012 | -7.63 |
| 12/14/2012 | -7.72 |
| 12/15/2012 | -7.72 |
| 12/16/2012 | -7.72 |
| 12/17/2012 | -8.15 |
| 12/18/2012 | -8.19 |
| 12/19/2012 | -7.66 |
| 12/20/2012 | -7.58 |
| 12/21/2012 | -8.12 |
| 12/22/2012 | -8.12 |
| 12/23/2012 | -8.12 |
| 12/24/2012 | -8.28 |
| 12/25/2012 | -8.28 |
| 12/26/2012 | -7.22 |
| 12/27/2012 | -7.27 |
| 12/28/2012 | -8.12 |
| 12/29/2012 | -8.12 |
| 12/30/2012 | -8.12 |
| 12/31/2012 | -7.25 |
| 01/01/2013 | -7.25 |
| 01/02/2013 | -6.74 |
| 01/03/2013 | -5.67 |
| 01/04/2013 | -5.36 |
| 01/05/2013 | -5.36 |
| 01/06/2013 | -5.36 |
| 01/07/2013 | -4.3 |
| 01/08/2013 | -4.38 |
| 01/09/2013 | -4.82 |
| 01/10/2013 | -4.36 |
| 01/11/2013 | -4.65 |
| 01/12/2013 | -4.65 |
| 01/13/2013 | -4.65 |
| 01/14/2013 | -4.65 |
| 01/15/2013 | -4.51 |
| 01/16/2013 | -4.58 |
| 01/17/2013 | -4.35 |
| 01/18/2013 | -4.49 |
| 01/19/2013 | -4.49 |
| 01/20/2013 | -4.49 |
| 01/21/2013 | -4.49 |
| 01/22/2013 | -3.96 |
| 01/23/2013 | -4.33 |
| 01/24/2013 | -4.18 |
| 01/25/2013 | -4.83 |
| 01/26/2013 | -4.83 |
| 01/27/2013 | -4.83 |
| 01/28/2013 | -5.12 |
| 01/29/2013 | -5.5 |
| 01/30/2013 | -5.72 |
| 01/31/2013 | -4.85 |
| 02/01/2013 | -4.98 |
| 02/02/2013 | -4.98 |
| 02/03/2013 | -4.98 |
| 02/04/2013 | -5.01 |
| 02/05/2013 | -4.77 |
| 02/06/2013 | -4.48 |
| 02/07/2013 | -4.94 |
| 02/08/2013 | -4.82 |
| 02/09/2013 | -4.82 |
| 02/10/2013 | -4.82 |
| 02/11/2013 | -4.97 |
| 02/12/2013 | -4.74 |
| 02/13/2013 | -4.96 |
| 02/14/2013 | -5.11 |
| 02/15/2013 | -4.97 |
| 02/16/2013 | -4.97 |
| 02/17/2013 | -4.97 |
| 02/18/2013 | -4.97 |
| 02/19/2013 | -4.8 |
| 02/20/2013 | -4.9 |
| 02/21/2013 | -5.14 |
| 02/22/2013 | -5.58 |
| 02/23/2013 | -5.58 |
| 02/24/2013 | -5.58 |
| 02/25/2013 | -6.22 |
| 02/26/2013 | -5.38 |
| 02/27/2013 | -5.5 |
| 02/28/2013 | -5.5 |
| 03/01/2013 | -5.57 |
| 03/02/2013 | -5.57 |
| 03/03/2013 | -5.57 |
| 03/04/2013 | -5.94 |
| 03/05/2013 | -5.83 |
| 03/06/2013 | -5.67 |
| 03/07/2013 | -5.35 |
| 03/08/2013 | -5.3 |
| 03/09/2013 | -5.3 |
| 03/10/2013 | -5.3 |
| 03/11/2013 | -5.74 |
| 03/12/2013 | -5.44 |
| 03/13/2013 | -5.37 |
| 03/14/2013 | -5.58 |
| 03/15/2013 | -5.65 |
| 03/16/2013 | -5.65 |
| 03/17/2013 | -5.65 |
| 03/18/2013 | -6.19 |
| 03/19/2013 | -5.9 |
| 03/20/2013 | -5.66 |
| 03/21/2013 | -4.71 |
| 03/22/2013 | -4.85 |
| 03/23/2013 | -4.85 |
| 03/24/2013 | -4.85 |
| 03/25/2013 | -5.01 |
| 03/26/2013 | -4.77 |
| 03/27/2013 | -4.62 |
| 03/28/2013 | -4.69 |
| 03/29/2013 | -4.69 |
| 03/30/2013 | -4.69 |
| 03/31/2013 | -4.69 |
| 04/01/2013 | -4.4 |
| 04/02/2013 | -4.99 |
| 04/03/2013 | -6.12 |
| 04/04/2013 | -5.75 |
| 04/05/2013 | -5.39 |
| 04/06/2013 | -5.39 |
| 04/07/2013 | -5.39 |
| 04/08/2013 | -5.41 |
| 04/09/2013 | -5.25 |
| 04/10/2013 | -6.11 |
| 04/11/2013 | -6.16 |
| 04/12/2013 | -5.72 |
| 04/13/2013 | -5.72 |
| 04/14/2013 | -5.72 |
| 04/15/2013 | -5.54 |
| 04/16/2013 | -5.59 |
| 04/17/2013 | -5.17 |
| 04/18/2013 | -5.11 |
| 04/19/2013 | -5.17 |
| 04/20/2013 | -5.17 |
| 04/21/2013 | -5.17 |
| 04/22/2013 | -5.53 |
| 04/23/2013 | -5.36 |
| 04/24/2013 | -4.97 |
| 04/25/2013 | -4.66 |
| 04/26/2013 | -4.44 |
| 04/27/2013 | -4.44 |
| 04/28/2013 | -4.44 |
| 04/29/2013 | -4.57 |
| 04/30/2013 | -4.49 |
| 05/01/2013 | -4.42 |
| 05/02/2013 | -4.82 |
| 05/03/2013 | -5.73 |
| 05/04/2013 | -5.73 |
| 05/05/2013 | -5.73 |
| 05/06/2013 | -5.86 |
| 05/07/2013 | -5.41 |
| 05/08/2013 | -4.92 |
| 05/09/2013 | -4.77 |
| 05/10/2013 | -4.32 |
| 05/11/2013 | -4.32 |
| 05/12/2013 | -4.32 |
| 05/13/2013 | -4.4 |
| 05/14/2013 | -4.31 |
| 05/15/2013 | -3.95 |
| 05/16/2013 | -3.1 |
| 05/17/2013 | -4.09 |
| 05/18/2013 | -4.09 |
| 05/19/2013 | -4.09 |
| 05/20/2013 | -3.73 |
| 05/21/2013 | -3.23 |
| 05/22/2013 | -5.33 |
| 05/23/2013 | -4.98 |
| 05/24/2013 | -5.43 |
| 05/25/2013 | -5.43 |
| 05/26/2013 | -5.43 |
| 05/27/2013 | -5.43 |
| 05/28/2013 | -4.98 |
| 05/29/2013 | -6.16 |
| 05/30/2013 | -5.14 |
| 05/31/2013 | -5.91 |
| 06/01/2013 | -5.91 |
| 06/02/2013 | -5.91 |
| 06/03/2013 | -5.94 |
| 06/04/2013 | -5.08 |
| 06/05/2013 | -4.39 |
| 06/06/2013 | -4.53 |
| 06/07/2013 | -5.35 |
| 06/08/2013 | -5.35 |
| 06/09/2013 | -5.35 |
| 06/10/2013 | -6.38 |
| 06/11/2013 | -7.26 |
| 06/12/2013 | -6.84 |
| 06/13/2013 | -6.74 |
| 06/14/2013 | -6.36 |
| 06/15/2013 | -6.36 |
| 06/16/2013 | -6.36 |
| 06/17/2013 | -5.81 |
| 06/18/2013 | -6.46 |
| 06/19/2013 | -7.01 |
| 06/20/2013 | -6.77 |
| 06/21/2013 | -6.33 |
| 06/22/2013 | -6.33 |
| 06/23/2013 | -6.33 |
| 06/24/2013 | -6.05 |
| 06/25/2013 | -7.91 |
| 06/26/2013 | -6.09 |
| 06/27/2013 | -5.05 |
| 06/28/2013 | -5.42 |
| 06/29/2013 | -5.42 |
| 06/30/2013 | -5.42 |
| 07/01/2013 | -5.1 |
| 07/02/2013 | -6.84 |
| 07/03/2013 | -7.6 |
| 07/04/2013 | -7.6 |
| 07/05/2013 | -8.55 |
| 07/06/2013 | -8.55 |
| 07/07/2013 | -8.55 |
| 07/08/2013 | -8.69 |
| 07/09/2013 | -8.12 |
| 07/10/2013 | -7.65 |
| 07/11/2013 | -7.57 |
| 07/12/2013 | -7.68 |
| 07/13/2013 | -7.68 |
| 07/14/2013 | -7.68 |
| 07/15/2013 | -7.37 |
| 07/16/2013 | -7.74 |
| 07/17/2013 | -6.9 |
| 07/18/2013 | -7.37 |
| 07/19/2013 | -7.86 |
| 07/20/2013 | -7.86 |
| 07/21/2013 | -7.86 |
| 07/22/2013 | -7.34 |
| 07/23/2013 | -6.9 |
| 07/24/2013 | -6.84 |
| 07/25/2013 | -6.71 |
| 07/26/2013 | -6.78 |
| 07/27/2013 | -6.78 |
| 07/28/2013 | -6.78 |
| 07/29/2013 | -7.99 |
| 07/30/2013 | -7.15 |
| 07/31/2013 | -7.08 |
| 08/01/2013 | -7.16 |
| 08/02/2013 | -7.44 |
| 08/03/2013 | -7.44 |
| 08/04/2013 | -7.44 |
| 08/05/2013 | -8.19 |
| 08/06/2013 | -7.05 |
| 08/07/2013 | -6.7 |
| 08/08/2013 | -7.98 |
| 08/09/2013 | -7.62 |
| 08/10/2013 | -7.62 |
| 08/11/2013 | -7.62 |
| 08/12/2013 | -7.85 |
| 08/13/2013 | -7.1 |
| 08/14/2013 | -8.38 |
| 08/15/2013 | -7.69 |
| 08/16/2013 | -8.3 |
| 08/17/2013 | -8.3 |
| 08/18/2013 | -8.3 |
| 08/19/2013 | -8.63 |
| 08/20/2013 | -8.91 |
| 08/21/2013 | -9.08 |
| 08/22/2013 | -8.68 |
| 08/23/2013 | -8.37 |
| 08/24/2013 | -8.37 |
| 08/25/2013 | -8.37 |
| 08/26/2013 | -9.19 |
| 08/27/2013 | -8.21 |
| 08/28/2013 | -9.17 |
| 08/29/2013 | -9.75 |
| 08/30/2013 | -8.73 |
| 08/31/2013 | -8.73 |
| 09/01/2013 | -8.73 |
| 09/02/2013 | -8.73 |
| 09/03/2013 | -8.76 |
| 09/04/2013 | -9.84 |
| 09/05/2013 | -9.17 |
| 09/06/2013 | -9.09 |
| 09/07/2013 | -9.09 |
| 09/08/2013 | -9.09 |
| 09/09/2013 | -9.33 |
| 09/10/2013 | -9.23 |
| 09/11/2013 | -9.22 |
| 09/12/2013 | -9.97 |
| 09/13/2013 | -9.36 |
| 09/14/2013 | -9.36 |
| 09/15/2013 | -9.36 |
| 09/16/2013 | -9.49 |
| 09/17/2013 | -8.57 |
| 09/18/2013 | -8.16 |
| 09/19/2013 | -8.44 |
| 09/20/2013 | -8.38 |
| 09/21/2013 | -8.38 |
| 09/22/2013 | -8.38 |
| 09/23/2013 | -8.11 |
| 09/24/2013 | -8.11 |
| 09/25/2013 | -8.03 |
| 09/26/2013 | -8.6 |
| 09/27/2013 | -8.54 |
| 09/28/2013 | -8.54 |
| 09/29/2013 | -8.54 |
| 09/30/2013 | -7.46 |
| 10/01/2013 | -7.49 |
| 10/02/2013 | -8.74 |
| 10/03/2013 | -9.12 |
| 10/04/2013 | -9.01 |
| 10/05/2013 | -9.01 |
| 10/06/2013 | -9.01 |
| 10/07/2013 | -8.83 |
| 10/08/2013 | -8.87 |
| 10/09/2013 | -9.03 |
| 10/10/2013 | -9.45 |
| 10/11/2013 | -8.76 |
| 10/12/2013 | -8.76 |
| 10/13/2013 | -8.76 |
| 10/14/2013 | -9.26 |
| 10/15/2013 | -9.14 |
| 10/16/2013 | -8.93 |
| 10/17/2013 | -7.57 |
| 10/18/2013 | -8.74 |
| 10/19/2013 | -8.74 |
| 10/20/2013 | -8.74 |
| 10/21/2013 | -8.8 |
| 10/22/2013 | -7.83 |
| 10/23/2013 | -8.49 |
| 10/24/2013 | -7.59 |
| 10/25/2013 | -7.59 |
| 10/26/2013 | -7.59 |
| 10/27/2013 | -7.59 |
| 10/28/2013 | -7.6 |
| 10/29/2013 | -7.95 |
| 10/30/2013 | -8.05 |
| 10/31/2013 | -7.49 |
| 11/01/2013 | -7.4 |
| 11/02/2013 | -7.4 |
| 11/03/2013 | -7.4 |
| 11/04/2013 | -8.3 |
| 11/05/2013 | -8.46 |
| 11/06/2013 | -7.92 |
| 11/07/2013 | -7.9 |
| 11/08/2013 | -7.18 |
| 11/09/2013 | -7.18 |
| 11/10/2013 | -7.18 |
| 11/11/2013 | -6.81 |
| 11/12/2013 | -7.64 |
| 11/13/2013 | -7.46 |
| 11/14/2013 | -6.94 |
| 11/15/2013 | -6.98 |
| 11/16/2013 | -6.98 |
| 11/17/2013 | -6.98 |
| 11/18/2013 | -6.8 |
| 11/19/2013 | -6.59 |
| 11/20/2013 | -6.82 |
| 11/21/2013 | -7.58 |
| 11/22/2013 | -7.69 |
| 11/23/2013 | -7.69 |
| 11/24/2013 | -7.69 |
| 11/25/2013 | -7.55 |
| 11/26/2013 | -7.81 |
| 11/27/2013 | -7.15 |
| 11/28/2013 | -7.15 |
| 11/29/2013 | -7.36 |
| 11/30/2013 | -7.36 |
| 12/01/2013 | -7.36 |
| 12/02/2013 | -7.23 |
| 12/03/2013 | -7.61 |
| 12/04/2013 | -7.97 |
| 12/05/2013 | -8.47 |
| 12/06/2013 | -8.65 |
| 12/07/2013 | -8.65 |
| 12/08/2013 | -8.65 |
| 12/09/2013 | -7.97 |
| 12/10/2013 | -8.26 |
| 12/11/2013 | -7.74 |
| 12/12/2013 | -7.96 |
| 12/13/2013 | -8.38 |
| 12/14/2013 | -8.38 |
| 12/15/2013 | -8.38 |
| 12/16/2013 | -8.5 |
| 12/17/2013 | -7.36 |
| 12/18/2013 | -7.17 |
| 12/19/2013 | -7.18 |
| 12/20/2013 | -6.92 |
| 12/21/2013 | -6.92 |
| 12/22/2013 | -6.92 |
| 12/23/2013 | -6.26 |
| 12/24/2013 | -5.96 |
| 12/25/2013 | -5.96 |
| 12/26/2013 | -6.6 |
| 12/27/2013 | -7.21 |
| 12/28/2013 | -7.21 |
| 12/29/2013 | -7.21 |
| 12/30/2013 | -7.99 |
| 12/31/2013 | -8.04 |
| 01/01/2014 | -8.04 |
| 01/02/2014 | -6.71 |
| 01/03/2014 | -7.28 |
| 01/04/2014 | -7.28 |
| 01/05/2014 | -7.28 |
| 01/06/2014 | -7.37 |
| 01/07/2014 | -7.75 |
| 01/08/2014 | -7.09 |
| 01/09/2014 | -6.96 |
| 01/10/2014 | -6.86 |
| 01/11/2014 | -6.86 |
| 01/12/2014 | -6.86 |
| 01/13/2014 | -7.39 |
| 01/14/2014 | -8.6 |
| 01/15/2014 | -7.54 |
| 01/16/2014 | -7.52 |
| 01/17/2014 | -7.45 |
| 01/18/2014 | -7.45 |
| 01/19/2014 | -7.45 |
| 01/20/2014 | -7.45 |
| 01/21/2014 | -7.28 |
| 01/22/2014 | -7.25 |
| 01/23/2014 | -6.29 |
| 01/24/2014 | -7.23 |
| 01/25/2014 | -7.23 |
| 01/26/2014 | -7.23 |
| 01/27/2014 | -7.56 |
| 01/28/2014 | -7.38 |
| 01/29/2014 | -7.27 |
| 01/30/2014 | -7.9 |
| 01/31/2014 | -7.36 |
| 02/01/2014 | -7.36 |
| 02/02/2014 | -7.36 |
| 02/03/2014 | -6.88 |
| 02/04/2014 | -7.48 |
| 02/05/2014 | -7.22 |
| 02/06/2014 | -6.76 |
| 02/07/2014 | -6.89 |
| 02/08/2014 | -6.89 |
| 02/09/2014 | -6.89 |
| 02/10/2014 | -6.66 |
| 02/11/2014 | -6.54 |
| 02/12/2014 | -6.38 |
| 02/13/2014 | -6.56 |
| 02/14/2014 | -5.99 |
| 02/15/2014 | -5.99 |
| 02/16/2014 | -5.99 |
| 02/17/2014 | -5.99 |
| 02/18/2014 | -6.85 |
| 02/19/2014 | -6.44 |
| 02/20/2014 | -7.08 |
| 02/21/2014 | -6.31 |
| 02/22/2014 | -6.31 |
| 02/23/2014 | -6.31 |
| 02/24/2014 | -6.21 |
| 02/25/2014 | -5.74 |
| 02/26/2014 | -6.14 |
| 02/27/2014 | -6.31 |
| 02/28/2014 | -6.25 |
| 03/01/2014 | -6.25 |
| 03/02/2014 | -6.25 |
| 03/03/2014 | -7.3 |
| 03/04/2014 | -7.75 |
| 03/05/2014 | -6.6 |
| 03/06/2014 | -6.21 |
| 03/07/2014 | -6.26 |
| 03/08/2014 | -6.26 |
| 03/09/2014 | -6.26 |
| 03/10/2014 | -5.47 |
| 03/11/2014 | -7.01 |
| 03/12/2014 | -6.72 |
| 03/13/2014 | -6.22 |
| 03/14/2014 | -6.1 |
| 03/15/2014 | -6.1 |
| 03/16/2014 | -6.1 |
| 03/17/2014 | -5.72 |
| 03/18/2014 | -5.75 |
| 03/19/2014 | -5.62 |
| 03/20/2014 | -5.22 |
| 03/21/2014 | -5.8 |
| 03/22/2014 | -5.8 |
| 03/23/2014 | -5.8 |
| 03/24/2014 | -5.9 |
| 03/25/2014 | -6.18 |
| 03/26/2014 | -5.59 |
| 03/27/2014 | -5.54 |
| 03/28/2014 | -5.67 |
| 03/29/2014 | -5.67 |
| 03/30/2014 | -5.67 |
| 03/31/2014 | -6.32 |
| 04/01/2014 | -4.42 |
| 04/02/2014 | -2.82 |
| 04/03/2014 | -2.7 |
| 04/04/2014 | -2.17 |
| 04/05/2014 | -2.17 |
| 04/06/2014 | -2.17 |
| 04/07/2014 | -1.84 |
| 04/08/2014 | -2.48 |
| 04/09/2014 | -3.09 |
| 04/10/2014 | -2.71 |
| 04/11/2014 | -1.87 |
| 04/12/2014 | -1.87 |
| 04/13/2014 | -1.87 |
| 04/14/2014 | -1.93 |
| 04/15/2014 | -2.07 |
| 04/16/2014 | -1.49 |
| 04/17/2014 | -2.4 |
| 04/18/2014 | -2.4 |
| 04/19/2014 | -2.4 |
| 04/20/2014 | -2.4 |
| 04/21/2014 | -3.31 |
| 04/22/2014 | -3.56 |
| 04/23/2014 | -2.94 |
| 04/24/2014 | -2.73 |
| 04/25/2014 | -2.26 |
| 04/26/2014 | -2.26 |
| 04/27/2014 | -2.26 |
| 04/28/2014 | -1.91 |
| 04/29/2014 | -2.03 |
| 04/30/2014 | -1.75 |
| 05/01/2014 | -1.53 |
| 05/02/2014 | -2.71 |
| 05/03/2014 | -2.71 |
| 05/04/2014 | -2.71 |
| 05/05/2014 | -2.91 |
| 05/06/2014 | -0.98 |
| 05/07/2014 | -0.56 |
| 05/08/2014 | 0 |
| 05/09/2014 | -0.07 |
| 05/10/2014 | -0.07 |
| 05/11/2014 | -0.07 |
| 05/12/2014 | -1.26 |
| 05/13/2014 | -0.14 |
| 05/14/2014 | 0.35 |
| 05/15/2014 | 0.28 |
| 05/16/2014 | 0.14 |
| 05/17/2014 | 0.14 |
| 05/18/2014 | 0.14 |
| 05/19/2014 | 0.35 |
| 05/20/2014 | -0.49 |
| 05/21/2014 | -0.42 |
| 05/22/2014 | 0.7 |
| 05/23/2014 | 0.07 |
| 05/24/2014 | 0.07 |
| 05/25/2014 | 0.07 |
| 05/26/2014 | 0.07 |
| 05/27/2014 | -0.97 |
| 05/28/2014 | -0.48 |
| 05/29/2014 | 0 |
| 05/30/2014 | 0.21 |
| 05/31/2014 | 0.21 |
| 06/01/2014 | 0.21 |
| 06/02/2014 | 0 |
| 06/03/2014 | -0.28 |
| 06/04/2014 | -1.66 |
| 06/05/2014 | -0.27 |
| 06/06/2014 | -0.21 |
| 06/07/2014 | -0.21 |
| 06/08/2014 | -0.21 |
| 06/09/2014 | 0.62 |
| 06/10/2014 | 0.83 |
| 06/11/2014 | 0.69 |
| 06/12/2014 | 1.31 |
| 06/13/2014 | 1.18 |
| 06/14/2014 | 1.18 |
| 06/15/2014 | 1.18 |
| 06/16/2014 | 0.83 |
| 06/17/2014 | 1.31 |
| 06/18/2014 | 1.78 |
| 06/19/2014 | 1.37 |
| 06/20/2014 | 2.05 |
| 06/21/2014 | 2.05 |
| 06/22/2014 | 2.05 |
| 06/23/2014 | 1.91 |
| 06/24/2014 | 0.27 |
| 06/25/2014 | 0.82 |
| 06/26/2014 | 2.25 |
| 06/27/2014 | 2.11 |
| 06/28/2014 | 2.11 |
| 06/29/2014 | 2.11 |
| 06/30/2014 | 0.61 |
| 07/01/2014 | -0.67 |
| 07/02/2014 | 0.47 |
| 07/03/2014 | 1.28 |
| 07/04/2014 | 1.28 |
| 07/05/2014 | 1.28 |
| 07/06/2014 | 1.28 |
| 07/07/2014 | 2.17 |
| 07/08/2014 | 1.44 |
| 07/09/2014 | 1.44 |
| 07/10/2014 | 0.62 |
| 07/11/2014 | 0.55 |
| 07/12/2014 | 0.55 |
| 07/13/2014 | 0.55 |
| 07/14/2014 | 0 |
| 07/15/2014 | 0.62 |
| 07/16/2014 | 0 |
| 07/17/2014 | 1.25 |
| 07/18/2014 | -0.14 |
| 07/19/2014 | -0.14 |
| 07/20/2014 | -0.14 |
| 07/21/2014 | 0.9 |
| 07/22/2014 | 1.44 |
| 07/23/2014 | 2.06 |
| 07/24/2014 | 1.79 |
| 07/25/2014 | 2.21 |
| 07/26/2014 | 2.21 |
| 07/27/2014 | 2.21 |
| 07/28/2014 | 1.79 |
| 07/29/2014 | 2.63 |
| 07/30/2014 | 0.21 |
| 07/31/2014 | -1.82 |
| 08/01/2014 | -1.27 |
| 08/02/2014 | -1.27 |
| 08/03/2014 | -1.27 |
| 08/04/2014 | -1.96 |
| 08/05/2014 | -3.66 |
| 08/06/2014 | -1.62 |
| 08/07/2014 | 0.5 |
| 08/08/2014 | 1.13 |
| 08/09/2014 | 1.13 |
| 08/10/2014 | 1.13 |
| 08/11/2014 | 1.06 |
| 08/12/2014 | 1.55 |
| 08/13/2014 | -0.07 |
| 08/14/2014 | 1.61 |
| 08/15/2014 | 1.68 |
| 08/16/2014 | 1.68 |
| 08/17/2014 | 1.68 |
| 08/18/2014 | 0.97 |
| 08/19/2014 | 0.9 |
| 08/20/2014 | 1.03 |
| 08/21/2014 | 0.96 |
| 08/22/2014 | 1.3 |
| 08/23/2014 | 1.3 |
| 08/24/2014 | 1.3 |
| 08/25/2014 | 1.3 |
| 08/26/2014 | 1.5 |
| 08/27/2014 | 1.37 |
| 08/28/2014 | 0.61 |
| 08/29/2014 | 0.54 |
| 08/30/2014 | 0.54 |
| 08/31/2014 | 0.54 |
| 09/01/2014 | 0.54 |
| 09/02/2014 | 0.27 |
| 09/03/2014 | 0.34 |
| 09/04/2014 | 0.55 |
| 09/05/2014 | -0.21 |
| 09/06/2014 | -0.21 |
| 09/07/2014 | -0.21 |
| 09/08/2014 | -0.48 |
| 09/09/2014 | -0.55 |
| 09/10/2014 | -0.69 |
| 09/11/2014 | -0.55 |
| 09/12/2014 | -0.14 |
| 09/13/2014 | -0.14 |
| 09/14/2014 | -0.14 |
| 09/15/2014 | 0.35 |
| 09/16/2014 | 0.07 |
| 09/17/2014 | 0 |
| 09/18/2014 | -0.21 |
| 09/19/2014 | 0.56 |
| 09/20/2014 | 0.56 |
| 09/21/2014 | 0.56 |
| 09/22/2014 | 1.47 |
| 09/23/2014 | 1.82 |
| 09/24/2014 | 1.47 |
| 09/25/2014 | 2.05 |
| 09/26/2014 | 0.99 |
| 09/27/2014 | 0.99 |
| 09/28/2014 | 0.99 |
| 09/29/2014 | 0.14 |
| 09/30/2014 | 0.64 |
| 10/01/2014 | 2.01 |
| 10/02/2014 | 1.08 |
| 10/03/2014 | 1.28 |
| 10/04/2014 | 1.28 |
| 10/05/2014 | 1.28 |
| 10/06/2014 | 0.78 |
| 10/07/2014 | 2.39 |
| 10/08/2014 | 0.86 |
| 10/09/2014 | 2.19 |
| 10/10/2014 | 1.63 |
| 10/11/2014 | 1.63 |
| 10/12/2014 | 1.63 |
| 10/13/2014 | -0.75 |
| 10/14/2014 | -0.08 |
| 10/15/2014 | -0.75 |
| 10/16/2014 | -1.12 |
| 10/17/2014 | 0.81 |
| 10/18/2014 | 0.81 |
| 10/19/2014 | 0.81 |
| 10/20/2014 | 1.02 |
| 10/21/2014 | 1.01 |
| 10/22/2014 | 1.37 |
| 10/23/2014 | 1.22 |
| 10/24/2014 | 1.21 |
| 10/25/2014 | 1.21 |
| 10/26/2014 | 1.21 |
| 10/27/2014 | 1.71 |
| 10/28/2014 | 1.34 |
| 10/29/2014 | 1.85 |
| 10/30/2014 | 1.91 |
| 10/31/2014 | 1.62 |
| 11/01/2014 | 1.62 |
| 11/02/2014 | 1.62 |
| 11/03/2014 | 1.89 |
| 11/04/2014 | 2.75 |
| 11/05/2014 | 2.69 |
| 11/06/2014 | 2.77 |
| 11/07/2014 | 2.71 |
| 11/08/2014 | 2.71 |
| 11/09/2014 | 2.71 |
| 11/10/2014 | 2.21 |
| 11/11/2014 | 3.41 |
| 11/12/2014 | 4.13 |
| 11/13/2014 | 3.92 |
| 11/14/2014 | 3.35 |
| 11/15/2014 | 3.35 |
| 11/16/2014 | 3.35 |
| 11/17/2014 | 3.21 |
| 11/18/2014 | 2.77 |
| 11/19/2014 | 2.86 |
| 11/20/2014 | 2.92 |
| 11/21/2014 | 2.98 |
| 11/22/2014 | 2.98 |
| 11/23/2014 | 2.98 |
| 11/24/2014 | 2.48 |
| 11/25/2014 | 2.54 |
| 11/26/2014 | 1.83 |
| 11/27/2014 | 1.83 |
| 11/28/2014 | 2.26 |
| 11/29/2014 | 2.26 |
| 11/30/2014 | 2.26 |
| 12/01/2014 | 2.72 |
| 12/02/2014 | 2.43 |
| 12/03/2014 | 1.86 |
| 12/04/2014 | 3.15 |
| 12/05/2014 | 2.64 |
| 12/06/2014 | 2.64 |
| 12/07/2014 | 2.64 |
| 12/08/2014 | 2.75 |
| 12/09/2014 | 1.38 |
| 12/10/2014 | 0.66 |
| 12/11/2014 | 1.47 |
| 12/12/2014 | 1.94 |
| 12/13/2014 | 1.94 |
| 12/14/2014 | 1.94 |
| 12/15/2014 | 1.28 |
| 12/16/2014 | 2.36 |
| 12/17/2014 | 1.95 |
| 12/18/2014 | 1.03 |
| 12/19/2014 | 1.68 |
| 12/20/2014 | 1.68 |
| 12/21/2014 | 1.68 |
| 12/22/2014 | 0.51 |
| 12/23/2014 | 1.53 |
| 12/24/2014 | 2.41 |
| 12/25/2014 | 2.41 |
| 12/26/2014 | 2.97 |
| 12/27/2014 | 2.97 |
| 12/28/2014 | 2.97 |
| 12/29/2014 | 1.82 |
| 12/30/2014 | 0.58 |
| 12/31/2014 | 1.54 |
| 01/01/2015 | 1.54 |
| 01/02/2015 | 2.13 |
| 01/03/2015 | 2.13 |
| 01/04/2015 | 2.13 |
| 01/05/2015 | 2.08 |
| 01/06/2015 | 3.29 |
| 01/07/2015 | 1.71 |
| 01/08/2015 | 1.83 |
| 01/09/2015 | 1.18 |
| 01/10/2015 | 1.18 |
| 01/11/2015 | 1.18 |
| 01/12/2015 | 1.63 |
| 01/13/2015 | 2.59 |
| 01/14/2015 | 3.35 |
| 01/15/2015 | 3.75 |
| 01/16/2015 | 3.43 |
| 01/17/2015 | 3.43 |
| 01/18/2015 | 3.43 |
| 01/19/2015 | 3.43 |
| 01/20/2015 | 2.6 |
| 01/21/2015 | 2.67 |
| 01/22/2015 | 3.46 |
| 01/23/2015 | 4.79 |
| 01/24/2015 | 4.79 |
| 01/25/2015 | 4.79 |
| 01/26/2015 | 4.33 |
| 01/27/2015 | 4.57 |
| 01/28/2015 | 5.19 |
| 01/29/2015 | 4.43 |
| 01/30/2015 | 4.17 |
| 01/31/2015 | 4.17 |
| 02/01/2015 | 4.17 |
| 02/02/2015 | 3.78 |
| 02/03/2015 | 3.59 |
| 02/04/2015 | 5.73 |
| 02/05/2015 | 5.55 |
| 02/06/2015 | 4.71 |
| 02/07/2015 | 4.71 |
| 02/08/2015 | 4.71 |
| 02/09/2015 | 5.31 |
| 02/10/2015 | 4.54 |
| 02/11/2015 | 5.04 |
| 02/12/2015 | 4.78 |
| 02/13/2015 | 4.12 |
| 02/14/2015 | 4.12 |
| 02/15/2015 | 4.12 |
| 02/16/2015 | 4.12 |
| 02/17/2015 | 3.02 |
| 02/18/2015 | 4.6 |
| 02/19/2015 | 5.32 |
| 02/20/2015 | 4.72 |
| 02/21/2015 | 4.72 |
| 02/22/2015 | 4.72 |
| 02/23/2015 | 5.74 |
| 02/24/2015 | 5.29 |
| 02/25/2015 | 5.79 |
| 02/26/2015 | 5.36 |
| 02/27/2015 | 4.51 |
| 02/28/2015 | 4.51 |
| 03/01/2015 | 4.51 |
| 03/02/2015 | 3.49 |
| 03/03/2015 | 5.08 |
| 03/04/2015 | 6.68 |
| 03/05/2015 | 5.52 |
| 03/06/2015 | 4.84 |
| 03/07/2015 | 4.84 |
| 03/08/2015 | 4.84 |
| 03/09/2015 | 4.37 |
| 03/10/2015 | 5.29 |
| 03/11/2015 | 4.47 |
| 03/12/2015 | 4.01 |
| 03/13/2015 | 4.24 |
| 03/14/2015 | 4.24 |
| 03/15/2015 | 4.24 |
| 03/16/2015 | 4.22 |
| 03/17/2015 | 4.07 |
| 03/18/2015 | 4.41 |
| 03/19/2015 | 4.12 |
| 03/20/2015 | 4.32 |
| 03/21/2015 | 4.32 |
| 03/22/2015 | 4.32 |
| 03/23/2015 | 4.19 |
| 03/24/2015 | 4.7 |
| 03/25/2015 | 4.47 |
| 03/26/2015 | 3.01 |
| 03/27/2015 | 3.51 |
| 03/28/2015 | 3.51 |
| 03/29/2015 | 3.51 |
| 03/30/2015 | 3.34 |
| 03/31/2015 | 3.51 |
| 04/01/2015 | 4.69 |
| 04/02/2015 | 3.13 |
| 04/03/2015 | 3.13 |
| 04/04/2015 | 3.13 |
| 04/05/2015 | 3.13 |
| 04/06/2015 | 3.91 |
| 04/07/2015 | 5.72 |
| 04/08/2015 | 4.27 |
| 04/09/2015 | 4.69 |
| 04/10/2015 | 4.1 |
| 04/11/2015 | 4.1 |
| 04/12/2015 | 4.1 |
| 04/13/2015 | 3.46 |
| 04/14/2015 | 4.83 |
| 04/15/2015 | 3.94 |
| 04/16/2015 | 4.15 |
| 04/17/2015 | 4.76 |
| 04/18/2015 | 4.76 |
| 04/19/2015 | 4.76 |
| 04/20/2015 | 3.74 |
| 04/21/2015 | 2.51 |
| 04/22/2015 | 4.65 |
| 04/23/2015 | 3.85 |
| 04/24/2015 | 2.64 |
| 04/25/2015 | 2.64 |
| 04/26/2015 | 2.64 |
| 04/27/2015 | 2.8 |
| 04/28/2015 | 3.16 |
| 04/29/2015 | 2.88 |
| 04/30/2015 | 2.83 |
| 05/01/2015 | 2.09 |
| 05/02/2015 | 2.09 |
| 05/03/2015 | 2.09 |
| 05/04/2015 | 1.58 |
| 05/05/2015 | 3.18 |
| 05/06/2015 | 3.62 |
| 05/07/2015 | 4.12 |
| 05/08/2015 | 2.96 |
| 05/09/2015 | 2.96 |
| 05/10/2015 | 2.96 |
| 05/11/2015 | 1.66 |
| 05/12/2015 | 2.82 |
| 05/13/2015 | 3.69 |
| 05/14/2015 | 1.94 |
| 05/15/2015 | 3.16 |
| 05/16/2015 | 3.16 |
| 05/17/2015 | 3.16 |
| 05/18/2015 | 3.01 |
| 05/19/2015 | 3.01 |
| 05/20/2015 | 2.15 |
| 05/21/2015 | 2.29 |
| 05/22/2015 | 1.43 |
| 05/23/2015 | 1.43 |
| 05/24/2015 | 1.43 |
| 05/25/2015 | 1.43 |
| 05/26/2015 | 1.22 |
| 05/27/2015 | 2.49 |
| 05/28/2015 | 3.13 |
| 05/29/2015 | 1.99 |
| 05/30/2015 | 1.99 |
| 05/31/2015 | 1.99 |
| 06/01/2015 | 1.78 |
| 06/02/2015 | 2.06 |
| 06/03/2015 | 3.06 |
| 06/04/2015 | 3.72 |
| 06/05/2015 | 3.43 |
| 06/06/2015 | 3.43 |
| 06/07/2015 | 3.43 |
| 06/08/2015 | 4.05 |
| 06/09/2015 | 4.07 |
| 06/10/2015 | 2.68 |
| 06/11/2015 | 1.66 |
| 06/12/2015 | 1.67 |
| 06/13/2015 | 1.67 |
| 06/14/2015 | 1.67 |
| 06/15/2015 | 1.02 |
| 06/16/2015 | 1.81 |
| 06/17/2015 | 2.54 |
| 06/18/2015 | 1.73 |
| 06/19/2015 | 2.02 |
| 06/20/2015 | 2.02 |
| 06/21/2015 | 2.02 |
| 06/22/2015 | 1.43 |
| 06/23/2015 | 1.79 |
| 06/24/2015 | 0.79 |
| 06/25/2015 | 0.07 |
| 06/26/2015 | -3.2 |
| 06/27/2015 | -3.2 |
| 06/28/2015 | -3.2 |
| 06/29/2015 | -4.65 |
| 06/30/2015 | -2.06 |
| 07/01/2015 | -0.59 |
| 07/02/2015 | -1.47 |
| 07/03/2015 | -1.47 |
| 07/04/2015 | -1.47 |
| 07/05/2015 | -1.47 |
| 07/06/2015 | -1.63 |
| 07/07/2015 | -1.84 |
| 07/08/2015 | -2.1 |
| 07/09/2015 | -2.77 |
| 07/10/2015 | -2.9 |
| 07/11/2015 | -2.9 |
| 07/12/2015 | -2.9 |
| 07/13/2015 | -3.4 |
| 07/14/2015 | -3.23 |
| 07/15/2015 | -3.02 |
| 07/16/2015 | -2.28 |
| 07/17/2015 | -2.5 |
| 07/18/2015 | -2.5 |
| 07/19/2015 | -2.5 |
| 07/20/2015 | -4.35 |
| 07/21/2015 | -5.05 |
| 07/22/2015 | -7.03 |
| 07/23/2015 | -7.86 |
| 07/24/2015 | -7.63 |
| 07/25/2015 | -7.63 |
| 07/26/2015 | -7.63 |
| 07/27/2015 | -7.07 |
| 07/28/2015 | -7.92 |
| 07/29/2015 | -8.33 |
| 07/30/2015 | -9.36 |
| 07/31/2015 | -8.08 |
| 08/01/2015 | -8.08 |
| 08/02/2015 | -8.08 |
| 08/03/2015 | -7.95 |
| 08/04/2015 | -6.83 |
| 08/05/2015 | -7.49 |
| 08/06/2015 | -6.52 |
| 08/07/2015 | -7.26 |
| 08/08/2015 | -7.26 |
| 08/09/2015 | -7.26 |
| 08/10/2015 | -8.06 |
| 08/11/2015 | -8.81 |
| 08/12/2015 | -8.22 |
| 08/13/2015 | -8.01 |
| 08/14/2015 | -8.46 |
| 08/15/2015 | -8.46 |
| 08/16/2015 | -8.46 |
| 08/17/2015 | -9.4 |
| 08/18/2015 | -8.28 |
| 08/19/2015 | -8.4 |
| 08/20/2015 | -6.91 |
| 08/21/2015 | -8.36 |
| 08/22/2015 | -8.36 |
| 08/23/2015 | -8.36 |
| 08/24/2015 | -11.48 |
| 08/25/2015 | -11.57 |
| 08/26/2015 | -10.3 |
| 08/27/2015 | -9.44 |
| 08/28/2015 | -9.4 |
| 08/29/2015 | -9.4 |
| 08/30/2015 | -9.4 |
| 08/31/2015 | -9.9 |
| 09/01/2015 | -9.88 |
| 09/02/2015 | -11.31 |
| 09/03/2015 | -11.82 |
| 09/04/2015 | -12.11 |
| 09/05/2015 | -12.11 |
| 09/06/2015 | -12.11 |
| 09/07/2015 | -12.11 |
| 09/08/2015 | -13.19 |
| 09/09/2015 | -12.23 |
| 09/10/2015 | -13.48 |
| 09/11/2015 | -13.68 |
| 09/12/2015 | -13.68 |
| 09/13/2015 | -13.68 |
| 09/14/2015 | -14.33 |
| 09/15/2015 | -13.15 |
| 09/16/2015 | -11.78 |
| 09/17/2015 | -11.14 |
| 09/18/2015 | -9.18 |
| 09/19/2015 | -9.18 |
| 09/20/2015 | -9.18 |
| 09/21/2015 | -8.57 |
| 09/22/2015 | -9 |
| 09/23/2015 | -8.79 |
| 09/24/2015 | -9 |
| 09/25/2015 | -8.66 |
| 09/26/2015 | -8.66 |
| 09/27/2015 | -8.66 |
| 09/28/2015 | -8.32 |
| 09/29/2015 | -8.95 |
| 09/30/2015 | -7.01 |
| 10/01/2015 | -10.36 |
| 10/02/2015 | -11.76 |
| 10/03/2015 | -11.76 |
| 10/04/2015 | -11.76 |
| 10/05/2015 | -12.05 |
| 10/06/2015 | -10.16 |
| 10/07/2015 | -9.67 |
| 10/08/2015 | -8.9 |
| 10/09/2015 | -7.98 |
| 10/10/2015 | -7.98 |
| 10/11/2015 | -7.98 |
| 10/12/2015 | -7.33 |
| 10/13/2015 | -7.86 |
| 10/14/2015 | -8.26 |
| 10/15/2015 | -7.72 |
| 10/16/2015 | -7.85 |
| 10/17/2015 | -7.85 |
| 10/18/2015 | -7.85 |
| 10/19/2015 | -6.79 |
| 10/20/2015 | -6.56 |
| 10/21/2015 | -6.2 |
| 10/22/2015 | -6.49 |
| 10/23/2015 | -6.3 |
| 10/24/2015 | -6.3 |
| 10/25/2015 | -6.3 |
| 10/26/2015 | -6.14 |
| 10/27/2015 | -6.55 |
| 10/28/2015 | -6.84 |
| 10/29/2015 | -6.54 |
| 10/30/2015 | -6.3 |
| 10/31/2015 | -6.3 |
| 11/01/2015 | -6.3 |
| 11/02/2015 | -6.73 |
| 11/03/2015 | -6.24 |
| 11/04/2015 | -6.33 |
| 11/05/2015 | -7.14 |
| 11/06/2015 | -7.85 |
| 11/07/2015 | -7.85 |
| 11/08/2015 | -7.85 |
| 11/09/2015 | -8.48 |
| 11/10/2015 | -7.77 |
| 11/11/2015 | -7.8 |
| 11/12/2015 | -8.69 |
| 11/13/2015 | -8.99 |
| 11/14/2015 | -8.99 |
| 11/15/2015 | -8.99 |
| 11/16/2015 | -8.06 |
| 11/17/2015 | -8.65 |
| 11/18/2015 | -8.6 |
| 11/19/2015 | -8.16 |
| 11/20/2015 | -9.24 |
| 11/21/2015 | -9.24 |
| 11/22/2015 | -9.24 |
| 11/23/2015 | -9.27 |
| 11/24/2015 | -9.5 |
| 11/25/2015 | -9.81 |
| 11/26/2015 | -9.81 |
| 11/27/2015 | -9.63 |
| 11/28/2015 | -9.63 |
| 11/29/2015 | -9.63 |
| 11/30/2015 | -8.49 |
| 12/01/2015 | -9.16 |
| 12/02/2015 | -8.72 |
| 12/03/2015 | -8.47 |
| 12/04/2015 | -8.92 |
| 12/05/2015 | -8.92 |
| 12/06/2015 | -8.92 |
| 12/07/2015 | -9.06 |
| 12/08/2015 | -9.61 |
| 12/09/2015 | -10.77 |
| 12/10/2015 | -11.09 |
| 12/11/2015 | -11.8 |
| 12/12/2015 | -11.8 |
| 12/13/2015 | -11.8 |
| 12/14/2015 | -13.75 |
| 12/15/2015 | -13.26 |
| 12/16/2015 | -10.39 |
| 12/17/2015 | -10.27 |
| 12/18/2015 | -9.24 |
| 12/19/2015 | -9.24 |
| 12/20/2015 | -9.24 |
| 12/21/2015 | -9.47 |
| 12/22/2015 | -8.33 |
| 12/23/2015 | -6.63 |
| 12/24/2015 | -5.41 |
| 12/25/2015 | -5.41 |
| 12/26/2015 | -5.41 |
| 12/27/2015 | -5.41 |
| 12/28/2015 | -7.31 |
| 12/29/2015 | -8.62 |
| 12/30/2015 | -9.33 |
| 12/31/2015 | -9.08 |
| 01/01/2016 | -9.08 |
| 01/02/2016 | -9.08 |
| 01/03/2016 | -9.08 |
| 01/04/2016 | -7.35 |
| 01/05/2016 | -6.97 |
| 01/06/2016 | -7.81 |
| 01/07/2016 | -9.01 |
| 01/08/2016 | -9.61 |
| 01/09/2016 | -9.61 |
| 01/10/2016 | -9.61 |
| 01/11/2016 | -9.92 |
| 01/12/2016 | -10.99 |
| 01/13/2016 | -12.94 |
| 01/14/2016 | -12.47 |
| 01/15/2016 | -13.1 |
| 01/16/2016 | -13.1 |
| 01/17/2016 | -13.1 |
| 01/18/2016 | -13.1 |
| 01/19/2016 | -13.18 |
| 01/20/2016 | -14.33 |
| 01/21/2016 | -13.25 |
| 01/22/2016 | -12.09 |
| 01/23/2016 | -12.09 |
| 01/24/2016 | -12.09 |
| 01/25/2016 | -14.22 |
| 01/26/2016 | -13.1 |
| 01/27/2016 | -13.02 |
| 01/28/2016 | -11.91 |
| 01/29/2016 | -11.31 |
| 01/30/2016 | -11.31 |
| 01/31/2016 | -11.31 |
| 02/01/2016 | -10.53 |
| 02/02/2016 | -10.96 |
| 02/03/2016 | -10.33 |
| 02/04/2016 | -10.38 |
| 02/05/2016 | -9.67 |
| 02/06/2016 | -9.67 |
| 02/07/2016 | -9.67 |
| 02/08/2016 | -10.37 |
| 02/09/2016 | -10.8 |
| 02/10/2016 | -11.68 |
| 02/11/2016 | -12.7 |
| 02/12/2016 | -11.83 |
| 02/13/2016 | -11.83 |
| 02/14/2016 | -11.83 |
| 02/15/2016 | -11.83 |
| 02/16/2016 | -12.29 |
| 02/17/2016 | -12.32 |
| 02/18/2016 | -12.69 |
| 02/19/2016 | -11.74 |
| 02/20/2016 | -11.74 |
| 02/21/2016 | -11.74 |
| 02/22/2016 | -12.67 |
| 02/23/2016 | -12.62 |
| 02/24/2016 | -12.1 |
| 02/25/2016 | -11.61 |
| 02/26/2016 | -10.81 |
| 02/27/2016 | -10.81 |
| 02/28/2016 | -10.81 |
| 02/29/2016 | -10.04 |
| 03/01/2016 | -8.79 |
| 03/02/2016 | -9.09 |
| 03/03/2016 | -9.33 |
| 03/04/2016 | -9.57 |
| 03/05/2016 | -9.57 |
| 03/06/2016 | -9.57 |
| 03/07/2016 | -9.52 |
| 03/08/2016 | -9.02 |
| 03/09/2016 | -8.17 |
| 03/10/2016 | -8.06 |
| 03/11/2016 | -8.14 |
| 03/12/2016 | -8.14 |
| 03/13/2016 | -8.14 |
| 03/14/2016 | -8.05 |
| 03/15/2016 | -7.27 |
| 03/16/2016 | -6.14 |
| 03/17/2016 | -5.47 |
| 03/18/2016 | -5.8 |
| 03/19/2016 | -5.8 |
| 03/20/2016 | -5.8 |
| 03/21/2016 | -6.32 |
| 03/22/2016 | -6.14 |
| 03/23/2016 | -6.08 |
| 03/24/2016 | -7.91 |
| 03/25/2016 | -7.91 |
| 03/26/2016 | -7.91 |
| 03/27/2016 | -7.91 |
| 03/28/2016 | -8 |
| 03/29/2016 | -7.51 |
| 03/30/2016 | -7.13 |
| 03/31/2016 | -6.31 |
| 04/01/2016 | -7.18 |
| 04/02/2016 | -7.18 |
| 04/03/2016 | -7.18 |
| 04/04/2016 | -7.53 |
| 04/05/2016 | -8.3 |
| 04/06/2016 | -7.96 |
| 04/07/2016 | -8.45 |
| 04/08/2016 | -8.14 |
| 04/09/2016 | -8.14 |
| 04/10/2016 | -8.14 |
| 04/11/2016 | -7.52 |
| 04/12/2016 | -7.05 |
| 04/13/2016 | -7.25 |
| 04/14/2016 | -6.52 |
| 04/15/2016 | -7.33 |
| 04/16/2016 | -7.33 |
| 04/17/2016 | -7.33 |
| 04/18/2016 | -8.64 |
| 04/19/2016 | -8.63 |
| 04/20/2016 | -8.5 |
| 04/21/2016 | -8.14 |
| 04/22/2016 | -7.68 |
| 04/23/2016 | -7.68 |
| 04/24/2016 | -7.68 |
| 04/25/2016 | -7.69 |
| 04/26/2016 | -7.22 |
| 04/27/2016 | -8.17 |
| 04/28/2016 | -8.38 |
| 04/29/2016 | -8.78 |
| 04/30/2016 | -8.78 |
| 05/01/2016 | -8.78 |
| 05/02/2016 | -8.66 |
| 05/03/2016 | -8.3 |
| 05/04/2016 | -8.52 |
| 05/05/2016 | -7.82 |
| 05/06/2016 | -8.18 |
| 05/07/2016 | -8.18 |
| 05/08/2016 | -8.18 |
| 05/09/2016 | -8.07 |
| 05/10/2016 | -8.55 |
| 05/11/2016 | -8.84 |
| 05/12/2016 | -7.96 |
| 05/13/2016 | -8.39 |
| 05/14/2016 | -8.39 |
| 05/15/2016 | -8.39 |
| 05/16/2016 | -8.52 |
| 05/17/2016 | -8.18 |
| 05/18/2016 | -8.35 |
| 05/19/2016 | -8.73 |
| 05/20/2016 | -9.58 |
| 05/21/2016 | -9.58 |
| 05/22/2016 | -9.58 |
| 05/23/2016 | -9.4 |
| 05/24/2016 | -9.25 |
| 05/25/2016 | -9.31 |
| 05/26/2016 | -8.78 |
| 05/27/2016 | -8.76 |
| 05/28/2016 | -8.76 |
| 05/29/2016 | -8.76 |
| 05/30/2016 | -8.76 |
| 05/31/2016 | -8.65 |
| 06/01/2016 | -8.56 |
| 06/02/2016 | -9.24 |
| 06/03/2016 | -8.46 |
| 06/04/2016 | -8.46 |
| 06/05/2016 | -8.46 |
| 06/06/2016 | -8.52 |
| 06/07/2016 | -8.47 |
| 06/08/2016 | -7.73 |
| 06/09/2016 | -8 |
| 06/10/2016 | -8.33 |
| 06/11/2016 | -8.33 |
| 06/12/2016 | -8.33 |
| 06/13/2016 | -8.8 |
| 06/14/2016 | -8.91 |
| 06/15/2016 | -8.12 |
| 06/16/2016 | -7.42 |
| 06/17/2016 | -7.33 |
| 06/18/2016 | -7.33 |
| 06/19/2016 | -7.33 |
| 06/20/2016 | -7.28 |
| 06/21/2016 | -7.19 |
| 06/22/2016 | -7.3 |
| 06/23/2016 | -6.45 |
| 06/24/2016 | -6.86 |
| 06/25/2016 | -6.86 |
| 06/26/2016 | -6.86 |
| 06/27/2016 | -6.06 |
| 06/28/2016 | -5.09 |
| 06/29/2016 | -5.31 |
| 06/30/2016 | -5.18 |
| 07/01/2016 | -5.34 |
| 07/02/2016 | -5.34 |
| 07/03/2016 | -5.34 |
| 07/04/2016 | -5.34 |
| 07/05/2016 | -4.37 |
| 07/06/2016 | -3.83 |
| 07/07/2016 | -3.64 |
| 07/08/2016 | -3.28 |
| 07/09/2016 | -3.28 |
| 07/10/2016 | -3.28 |
| 07/11/2016 | -3.7 |
| 07/12/2016 | -2.53 |
| 07/13/2016 | -3.93 |
| 07/14/2016 | -4.62 |
| 07/15/2016 | -4.96 |
| 07/16/2016 | -4.96 |
| 07/17/2016 | -4.96 |
| 07/18/2016 | -3.82 |
| 07/19/2016 | -4 |
| 07/20/2016 | -2.42 |
| 07/21/2016 | -2.34 |
| 07/22/2016 | -2.16 |
| 07/23/2016 | -2.16 |
| 07/24/2016 | -2.16 |
| 07/25/2016 | -3.02 |
| 07/26/2016 | -3.02 |
| 07/27/2016 | -1.64 |
| 07/28/2016 | -0.86 |
| 07/29/2016 | -1.04 |
| 07/30/2016 | -1.04 |
| 07/31/2016 | -1.04 |
| 08/01/2016 | -1.65 |
| 08/02/2016 | -2.87 |
| 08/03/2016 | -2.87 |
| 08/04/2016 | -3.03 |
| 08/05/2016 | -2.5 |
| 08/06/2016 | -2.5 |
| 08/07/2016 | -2.5 |
| 08/08/2016 | -3.22 |
| 08/09/2016 | -3.47 |
| 08/10/2016 | -3.83 |
| 08/11/2016 | -3.56 |
| 08/12/2016 | -3.72 |
| 08/13/2016 | -3.72 |
| 08/14/2016 | -3.72 |
| 08/15/2016 | -3.02 |
| 08/16/2016 | -2.51 |
| 08/17/2016 | -2.34 |
| 08/18/2016 | -1.47 |
| 08/19/2016 | -2.16 |
| 08/20/2016 | -2.16 |
| 08/21/2016 | -2.16 |
| 08/22/2016 | -2.76 |
| 08/23/2016 | -2.15 |
| 08/24/2016 | -1.64 |
| 08/25/2016 | -2.16 |
| 08/26/2016 | -1.47 |
| 08/27/2016 | -1.47 |
| 08/28/2016 | -1.47 |
| 08/29/2016 | -1.81 |
| 08/30/2016 | -2.59 |
| 08/31/2016 | -3.46 |
| 09/01/2016 | -3.38 |
| 09/02/2016 | -2.93 |
| 09/03/2016 | -2.93 |
| 09/04/2016 | -2.93 |
| 09/05/2016 | -2.93 |
| 09/06/2016 | -2.75 |
| 09/07/2016 | -2.32 |
| 09/08/2016 | -3.03 |
| 09/09/2016 | -5.17 |
| 09/10/2016 | -5.17 |
| 09/11/2016 | -5.17 |
| 09/12/2016 | -3.76 |
| 09/13/2016 | -3.79 |
| 09/14/2016 | -3 |
| 09/15/2016 | -4.03 |
| 09/16/2016 | -3.07 |
| 09/17/2016 | -3.07 |
| 09/18/2016 | -3.07 |
| 09/19/2016 | -3.24 |
| 09/20/2016 | -3.33 |
| 09/21/2016 | -3.74 |
| 09/22/2016 | -3.88 |
| 09/23/2016 | -3.98 |
| 09/24/2016 | -3.98 |
| 09/25/2016 | -3.98 |
| 09/26/2016 | -5.03 |
| 09/27/2016 | -3.9 |
| 09/28/2016 | -3.28 |
| 09/29/2016 | -5.1 |
| 09/30/2016 | -5.17 |
| 10/01/2016 | -5.17 |
| 10/02/2016 | -5.17 |
| 10/03/2016 | -5.17 |
| 10/04/2016 | -4.23 |
| 10/05/2016 | -3.36 |
| 10/06/2016 | -4.95 |
| 10/07/2016 | -5.74 |
| 10/08/2016 | -5.74 |
| 10/09/2016 | -5.74 |
| 10/10/2016 | -5.55 |
| 10/11/2016 | -4.38 |
| 10/12/2016 | -4.12 |
| 10/13/2016 | -4.48 |
| 10/14/2016 | -4.39 |
| 10/15/2016 | -4.39 |
| 10/16/2016 | -4.39 |
| 10/17/2016 | -5.28 |
| 10/18/2016 | -5.95 |
| 10/19/2016 | -5.42 |
| 10/20/2016 | -6.02 |
| 10/21/2016 | -5.76 |
| 10/22/2016 | -5.76 |
| 10/23/2016 | -5.76 |
| 10/24/2016 | -5.83 |
| 10/25/2016 | -6.19 |
| 10/26/2016 | -6.13 |
| 10/27/2016 | -7.11 |
| 10/28/2016 | -7.49 |
| 10/29/2016 | -7.49 |
| 10/30/2016 | -7.49 |
| 10/31/2016 | -7.59 |
| 11/01/2016 | -7.64 |
| 11/02/2016 | -8.33 |
| 11/03/2016 | -9.08 |
| 11/04/2016 | -9.61 |
| 11/05/2016 | -9.61 |
| 11/06/2016 | -9.61 |
| 11/07/2016 | -8.94 |
| 11/08/2016 | -9.8 |
| 11/09/2016 | -9.46 |
| 11/10/2016 | -10.03 |
| 11/11/2016 | -10.46 |
| 11/12/2016 | -10.46 |
| 11/13/2016 | -10.46 |
| 11/14/2016 | -9.79 |
| 11/15/2016 | -9.27 |
| 11/16/2016 | -7.04 |
| 11/17/2016 | -7.81 |
| 11/18/2016 | -7.57 |
| 11/19/2016 | -7.57 |
| 11/20/2016 | -7.57 |
| 11/21/2016 | -7.28 |
| 11/22/2016 | -6.91 |
| 11/23/2016 | -7.96 |
| 11/24/2016 | -7.96 |
| 11/25/2016 | -8.29 |
| 11/26/2016 | -8.29 |
| 11/27/2016 | -8.29 |
| 11/28/2016 | -7.86 |
| 11/29/2016 | -7.77 |
| 11/30/2016 | -7.79 |
| 12/01/2016 | -7.86 |
| 12/02/2016 | -8.3 |
| 12/03/2016 | -8.3 |
| 12/04/2016 | -8.3 |
| 12/05/2016 | -8.24 |
| 12/06/2016 | -7.86 |
| 12/07/2016 | -8.24 |
| 12/08/2016 | -8.46 |
| 12/09/2016 | -7.83 |
| 12/10/2016 | -7.83 |
| 12/11/2016 | -7.83 |
| 12/12/2016 | -7.85 |
| 12/13/2016 | -7.27 |
| 12/14/2016 | -6.94 |
| 12/15/2016 | -5.98 |
| 12/16/2016 | -5.73 |
| 12/17/2016 | -5.73 |
| 12/18/2016 | -5.73 |
| 12/19/2016 | -6.06 |
| 12/20/2016 | -7.1 |
| 12/21/2016 | -7.09 |
| 12/22/2016 | -6.84 |
| 12/23/2016 | -6.64 |
| 12/24/2016 | -6.64 |
| 12/25/2016 | -6.64 |
| 12/26/2016 | -6.64 |
| 12/27/2016 | -6.61 |
| 12/28/2016 | -7.05 |
| 12/29/2016 | -7.05 |
| 12/30/2016 | -6.64 |
| 12/31/2016 | -6.64 |
| 01/01/2017 | -6.64 |
| 01/02/2017 | -6.64 |
| 01/03/2017 | -6.17 |
| 01/04/2017 | -5.77 |
| 01/05/2017 | -5.59 |
| 01/06/2017 | -5.66 |
| 01/07/2017 | -5.66 |
| 01/08/2017 | -5.66 |
| 01/09/2017 | -5.05 |
| 01/10/2017 | -5.48 |
| 01/11/2017 | -5.73 |
| 01/12/2017 | -5.22 |
| 01/13/2017 | -4.77 |
| 01/14/2017 | -4.77 |
| 01/15/2017 | -4.77 |
| 01/16/2017 | -4.77 |
| 01/17/2017 | -5.23 |
| 01/18/2017 | -4.52 |
| 01/19/2017 | -4.61 |
| 01/20/2017 | -4.96 |
| 01/21/2017 | -4.96 |
| 01/22/2017 | -4.96 |
| 01/23/2017 | -5.57 |
| 01/24/2017 | -5.53 |
| 01/25/2017 | -4.82 |
| 01/26/2017 | -4.22 |
| 01/27/2017 | -3.7 |
| 01/28/2017 | -3.7 |
| 01/29/2017 | -3.7 |
| 01/30/2017 | -3.71 |
| 01/31/2017 | -3.28 |
| 02/01/2017 | -4.72 |
| 02/02/2017 | -4.29 |
| 02/03/2017 | -4.44 |
| 02/04/2017 | -4.44 |
| 02/05/2017 | -4.44 |
| 02/06/2017 | -4.35 |
| 02/07/2017 | -4.09 |
| 02/08/2017 | -4.04 |
| 02/09/2017 | -3.86 |
| 02/10/2017 | -4.02 |
| 02/11/2017 | -4.02 |
| 02/12/2017 | -4.02 |
| 02/13/2017 | -2.99 |
| 02/14/2017 | -3.33 |
| 02/15/2017 | -3.07 |
| 02/16/2017 | -3.08 |
| 02/17/2017 | -3.17 |
| 02/18/2017 | -3.17 |
| 02/19/2017 | -3.17 |
| 02/20/2017 | -3.17 |
| 02/21/2017 | -4.16 |
| 02/22/2017 | -3.66 |
| 02/23/2017 | -3.15 |
| 02/24/2017 | -3.41 |
| 02/25/2017 | -3.41 |
| 02/26/2017 | -3.41 |
| 02/27/2017 | -3.48 |
| 02/28/2017 | -3.83 |
| 03/01/2017 | -3.64 |
| 03/02/2017 | -3.22 |
| 03/03/2017 | -3.06 |
| 03/04/2017 | -3.06 |
| 03/05/2017 | -3.06 |
| 03/06/2017 | -3.15 |
| 03/07/2017 | -2.39 |
| 03/08/2017 | -4.24 |
| 03/09/2017 | -5.13 |
| 03/10/2017 | -4.26 |
| 03/11/2017 | -4.26 |
| 03/12/2017 | -4.26 |
| 03/13/2017 | -4.69 |
| 03/14/2017 | -4.45 |
| 03/15/2017 | -3.47 |
| 03/16/2017 | -3.8 |
| 03/17/2017 | -2.76 |
| 03/18/2017 | -2.76 |
| 03/19/2017 | -2.76 |
| 03/20/2017 | -2.77 |
| 03/21/2017 | -3.67 |
| 03/22/2017 | -2.97 |
| 03/23/2017 | -2.71 |
| 03/24/2017 | -3.04 |
| 03/25/2017 | -3.04 |
| 03/26/2017 | -3.04 |
| 03/27/2017 | -3.21 |
| 03/28/2017 | -2.59 |
| 03/29/2017 | -2.49 |
| 03/30/2017 | -2.32 |
| 03/31/2017 | -2.48 |
| 04/01/2017 | -2.48 |
| 04/02/2017 | -2.48 |
| 04/03/2017 | -1.98 |
| 04/04/2017 | -2.15 |
| 04/05/2017 | -2.32 |
| 04/06/2017 | -2.49 |
| 04/07/2017 | -3.2 |
| 04/08/2017 | -3.2 |
| 04/09/2017 | -3.2 |
| 04/10/2017 | -3.36 |
| 04/11/2017 | -2.5 |
| 04/12/2017 | -2.52 |
| 04/13/2017 | -2.43 |
| 04/14/2017 | -2.43 |
| 04/15/2017 | -2.43 |
| 04/16/2017 | -2.43 |
| 04/17/2017 | -2.08 |
| 04/18/2017 | -1.73 |
| 04/19/2017 | -2.33 |
| 04/20/2017 | -2.15 |
| 04/21/2017 | -1.89 |
| 04/22/2017 | -1.89 |
| 04/23/2017 | -1.89 |
| 04/24/2017 | -2.05 |
| 04/25/2017 | -1.7 |
| 04/26/2017 | -1.19 |
| 04/27/2017 | -0.85 |
| 04/28/2017 | -1.02 |
| 04/29/2017 | -1.02 |
| 04/30/2017 | -1.02 |
| 05/01/2017 | -0.68 |
| 05/02/2017 | -1.44 |
| 05/03/2017 | -0.77 |
| 05/04/2017 | -1.11 |
| 05/05/2017 | -0.68 |
| 05/06/2017 | -0.68 |
| 05/07/2017 | -0.68 |
| 05/08/2017 | 0.17 |
| 05/09/2017 | -0.6 |
| 05/10/2017 | -1.2 |
| 05/11/2017 | -1.89 |
| 05/12/2017 | -1.8 |
| 05/13/2017 | -1.8 |
| 05/14/2017 | -1.8 |
| 05/15/2017 | -1.71 |
| 05/16/2017 | -0.43 |
| 05/17/2017 | -1.73 |
| 05/18/2017 | -1.98 |
| 05/19/2017 | -1.97 |
| 05/20/2017 | -1.97 |
| 05/21/2017 | -1.97 |
| 05/22/2017 | -2.22 |
| 05/23/2017 | -0.94 |
| 05/24/2017 | -0.34 |
| 05/25/2017 | -0.6 |
| 05/26/2017 | -0.68 |
| 05/27/2017 | -0.68 |
| 05/28/2017 | -0.68 |
| 05/29/2017 | -0.68 |
| 05/30/2017 | -0.25 |
| 05/31/2017 | 0.09 |
| 06/01/2017 | 0.25 |
| 06/02/2017 | 0.17 |
| 06/03/2017 | 0.17 |
| 06/04/2017 | 0.17 |
| 06/05/2017 | 0.34 |
| 06/06/2017 | 0.5 |
| 06/07/2017 | 1.18 |
| 06/08/2017 | 0.59 |
| 06/09/2017 | 0.34 |
| 06/10/2017 | 0.34 |
| 06/11/2017 | 0.34 |
| 06/12/2017 | -0.26 |
| 06/13/2017 | 0 |
| 06/14/2017 | 0.17 |
| 06/15/2017 | 0.17 |
| 06/16/2017 | 0.77 |
| 06/17/2017 | 0.77 |
| 06/18/2017 | 0.77 |
| 06/19/2017 | 1.35 |
| 06/20/2017 | 1.53 |
| 06/21/2017 | 0.85 |
| 06/22/2017 | -0.59 |
| 06/23/2017 | -1.43 |
| 06/24/2017 | -1.43 |
| 06/25/2017 | -1.43 |
| 06/26/2017 | -0.68 |
| 06/27/2017 | -0.43 |
| 06/28/2017 | 0 |
| 06/29/2017 | 0.17 |
| 06/30/2017 | 0.68 |
| 07/01/2017 | 0.68 |
| 07/02/2017 | 0.68 |
| 07/03/2017 | 1.36 |
| 07/04/2017 | 1.36 |
| 07/05/2017 | 1.44 |
| 07/06/2017 | 1.46 |
| 07/07/2017 | 1.55 |
| 07/08/2017 | 1.55 |
| 07/09/2017 | 1.55 |
| 07/10/2017 | 0.43 |
| 07/11/2017 | 0.34 |
| 07/12/2017 | 0.17 |
| 07/13/2017 | 0 |
| 07/14/2017 | 0.08 |
| 07/15/2017 | 0.08 |
| 07/16/2017 | 0.08 |
| 07/17/2017 | 0.34 |
| 07/18/2017 | 0.51 |
| 07/19/2017 | 0.93 |
| 07/20/2017 | 1.01 |
| 07/21/2017 | 0.84 |
| 07/22/2017 | 0.84 |
| 07/23/2017 | 0.84 |
| 07/24/2017 | 0.25 |
| 07/25/2017 | 0.67 |
| 07/26/2017 | 0.84 |
| 07/27/2017 | 1.51 |
| 07/28/2017 | 1.59 |
| 07/29/2017 | 1.59 |
| 07/30/2017 | 1.59 |
| 07/31/2017 | 1.26 |
| 08/01/2017 | 1.18 |
| 08/02/2017 | 1.52 |
| 08/03/2017 | 1.18 |
| 08/04/2017 | 1.1 |
| 08/05/2017 | 1.1 |
| 08/06/2017 | 1.1 |
| 08/07/2017 | 1.01 |
| 08/08/2017 | 0.51 |
| 08/09/2017 | 0.34 |
| 08/10/2017 | -2.42 |
| 08/11/2017 | 0.78 |
| 08/12/2017 | 0.78 |
| 08/13/2017 | 0.78 |
| 08/14/2017 | 1.11 |
| 08/15/2017 | 1.03 |
| 08/16/2017 | 0.26 |
| 08/17/2017 | 0.35 |
| 08/18/2017 | 0.09 |
| 08/19/2017 | 0.09 |
| 08/20/2017 | 0.09 |
| 08/21/2017 | 0.17 |
| 08/22/2017 | 0.17 |
| 08/23/2017 | 0.6 |
| 08/24/2017 | 0.6 |
| 08/25/2017 | 0.94 |
| 08/26/2017 | 0.94 |
| 08/27/2017 | 0.94 |
| 08/28/2017 | 0.09 |
| 08/29/2017 | -0.09 |
| 08/30/2017 | 0.77 |
| 08/31/2017 | 0.42 |
| 09/01/2017 | 0.93 |
| 09/02/2017 | 0.93 |
| 09/03/2017 | 0.93 |
| 09/04/2017 | 0.93 |
| 09/05/2017 | 0.59 |
| 09/06/2017 | 0.76 |
| 09/07/2017 | 0.42 |
| 09/08/2017 | 0.17 |
| 09/09/2017 | 0.17 |
| 09/10/2017 | 0.17 |
| 09/11/2017 | -0.25 |
| 09/12/2017 | -0.51 |
| 09/13/2017 | -0.93 |
| 09/14/2017 | -0.42 |
| 09/15/2017 | -0.85 |
| 09/16/2017 | -0.85 |
| 09/17/2017 | -0.85 |
| 09/18/2017 | -0.42 |
| 09/19/2017 | 0.17 |
| 09/20/2017 | 0.25 |
| 09/21/2017 | 0.42 |
| 09/22/2017 | -0.25 |
| 09/23/2017 | -0.25 |
| 09/24/2017 | -0.25 |
| 09/25/2017 | 0 |
| 09/26/2017 | 0.08 |
| 09/27/2017 | 0.08 |
| 09/28/2017 | 0.34 |
| 09/29/2017 | 0.08 |
| 09/30/2017 | 0.08 |
| 10/01/2017 | 0.08 |
| 10/02/2017 | -0.08 |
| 10/03/2017 | -0.75 |
| 10/04/2017 | -0.67 |
| 10/06/2017 | 0 |
| 10/07/2017 | 0 |
| 10/08/2017 | 0 |
| 10/10/2017 | 0.34 |
| 10/11/2017 | -0.08 |
| 10/12/2017 | -0.84 |
| 10/13/2017 | -0.17 |
| 10/14/2017 | -0.17 |
| 10/15/2017 | -0.17 |
| 10/16/2017 | 0.67 |
| 10/17/2017 | 0.25 |
| 10/18/2017 | 0.17 |
| 10/19/2017 | 0.25 |
| 10/20/2017 | 0 |
| 10/21/2017 | 0 |
| 10/22/2017 | 0 |
| 10/23/2017 | 0.25 |
| 10/24/2017 | 0.84 |
| 10/25/2017 | 0.08 |
| 10/26/2017 | 0 |
| 10/27/2017 | -0.17 |
| 10/28/2017 | -0.17 |
| 10/29/2017 | -0.17 |
| 10/30/2017 | 0.59 |
| 10/31/2017 | 0 |
| 11/01/2017 | 0.5 |
| 11/02/2017 | 0.84 |
| 11/03/2017 | 0.25 |
| 11/04/2017 | 0.25 |
| 11/05/2017 | 0.25 |
| 11/06/2017 | 0.25 |
| 11/07/2017 | 0.34 |
| 11/08/2017 | 0.17 |
| 11/09/2017 | -0.68 |
| 11/10/2017 | -1.02 |
| 11/11/2017 | -1.02 |
| 11/12/2017 | -1.02 |
| 11/13/2017 | -1.7 |
| 11/14/2017 | -1.71 |
| 11/15/2017 | -1.29 |
| 11/16/2017 | -0.68 |
| 11/17/2017 | -0.51 |
| 11/18/2017 | -0.51 |
| 11/19/2017 | -0.51 |
| 11/20/2017 | -0.84 |
| 11/21/2017 | -0.25 |
| 11/22/2017 | -0.08 |
| 11/23/2017 | -0.08 |
| 11/24/2017 | -0.08 |
| 11/25/2017 | -0.08 |
| 11/26/2017 | -0.08 |
| 11/27/2017 | 0.25 |
| 11/28/2017 | -0.17 |
| 11/29/2017 | 0.08 |
| 11/30/2017 | -0.17 |
| 12/01/2017 | 0.34 |
| 12/02/2017 | 0.34 |
| 12/03/2017 | 0.34 |
| 12/04/2017 | 0.43 |
| 12/05/2017 | 0.6 |
| 12/06/2017 | 1.28 |
| 12/07/2017 | 1.62 |
| 12/08/2017 | 1.45 |
| 12/09/2017 | 1.45 |
| 12/10/2017 | 1.45 |
| 12/11/2017 | 1.8 |
| 12/12/2017 | 1.54 |
| 12/13/2017 | 1.8 |
| 12/14/2017 | 1.29 |
| 12/15/2017 | 1.45 |
| 12/16/2017 | 1.45 |
| 12/17/2017 | 1.45 |
| 12/18/2017 | 0.85 |
| 12/19/2017 | 1.11 |
| 12/20/2017 | 0.94 |
| 12/21/2017 | 1.27 |
| 12/22/2017 | 1.45 |
| 12/23/2017 | 1.45 |
| 12/24/2017 | 1.45 |
| 12/25/2017 | 1.45 |
| 12/26/2017 | 0.68 |
| 12/27/2017 | 1.53 |
| 12/28/2017 | 1.29 |
| 12/29/2017 | 1.8 |
| 12/30/2017 | 1.8 |
| 12/31/2017 | 1.8 |
| 01/01/2018 | 1.8 |
| 01/02/2018 | 0.77 |
| 01/03/2018 | 0.76 |
| 01/04/2018 | 1.44 |
| 01/05/2018 | 1.09 |
| 01/06/2018 | 1.09 |
| 01/07/2018 | 1.09 |
| 01/08/2018 | 0.67 |
| 01/09/2018 | 1.26 |
| 01/10/2018 | 1.18 |
| 01/11/2018 | 0.5 |
| 01/12/2018 | 1 |
| 01/13/2018 | 1 |
| 01/14/2018 | 1 |
| 01/15/2018 | 1 |
| 01/16/2018 | 0.42 |
| 01/18/2018 | 1 |
| 01/19/2018 | 0.75 |
| 01/20/2018 | 0.75 |
| 01/21/2018 | 0.75 |
| 01/22/2018 | 0.99 |
| 01/23/2018 | 0.41 |
| 01/24/2018 | 0.99 |
| 01/25/2018 | 1.33 |
| 01/26/2018 | 0.41 |
| 01/27/2018 | 0.41 |
| 01/28/2018 | 0.41 |
| 01/29/2018 | 0 |
| 01/30/2018 | -0.5 |
| 01/31/2018 | 0.5 |
| 02/01/2018 | -0.25 |
| 02/02/2018 | -0.08 |
| 02/03/2018 | -0.08 |
| 02/04/2018 | -0.08 |
| 02/05/2018 | -4.53 |
| 02/06/2018 | -0.26 |
| 02/07/2018 | -0.77 |
| 02/08/2018 | -0.26 |
| 02/09/2018 | -0.35 |
| 02/10/2018 | -0.35 |
| 02/11/2018 | -0.35 |
| 02/12/2018 | 0.7 |
| 02/13/2018 | 0.96 |
| 02/14/2018 | 0.35 |
| 02/15/2018 | 0.09 |
| 02/16/2018 | 0.51 |
| 02/17/2018 | 0.51 |
| 02/18/2018 | 0.51 |
| 02/19/2018 | 0.51 |
| 02/20/2018 | 0.51 |
| 02/21/2018 | 0.6 |
| 02/22/2018 | 0.43 |
| 02/23/2018 | 0.26 |
| 02/24/2018 | 0.26 |
| 02/25/2018 | 0.26 |
| 02/26/2018 | -0.34 |
| 02/27/2018 | 0 |
| 02/28/2018 | -0.43 |
| 03/01/2018 | -0.43 |
| 03/02/2018 | 0.09 |
| 03/03/2018 | 0.09 |
| 03/04/2018 | 0.09 |
| 03/05/2018 | -0.85 |
| 03/06/2018 | -0.51 |
| 03/07/2018 | 0.84 |
| 03/08/2018 | 0.67 |
| 03/09/2018 | 0.42 |
| 03/10/2018 | 0.42 |
| 03/11/2018 | 0.42 |
| 03/12/2018 | -0.42 |
| 03/13/2018 | -0.67 |
| 03/14/2018 | -0.84 |
| 03/15/2018 | 0.25 |
| 03/16/2018 | -0.5 |
| 03/17/2018 | -0.5 |
| 03/18/2018 | -0.5 |
| 03/19/2018 | -0.51 |
| 03/20/2018 | 0.59 |
| 03/21/2018 | 0.17 |
| 03/22/2018 | 0.43 |
| 03/23/2018 | 0.35 |
| 03/24/2018 | 0.35 |
| 03/25/2018 | 0.35 |
| 03/26/2018 | 0 |
| 03/27/2018 | 0.69 |
| 03/28/2018 | 0.87 |
| 03/29/2018 | 0.86 |
| 03/30/2018 | 0.86 |
| 03/31/2018 | 0.86 |
| 04/01/2018 | 0.86 |
| 04/02/2018 | 1.84 |
| 04/03/2018 | 1.91 |
| 04/04/2018 | 1.81 |
| 04/05/2018 | 1.81 |
| 04/06/2018 | 2.87 |
| 04/07/2018 | 2.87 |
| 04/08/2018 | 2.87 |
| 04/09/2018 | 3.21 |
| 04/10/2018 | 2.57 |
| 04/11/2018 | 2.65 |
| 04/12/2018 | 1.71 |
| 04/13/2018 | 1.8 |
| 04/14/2018 | 1.8 |
| 04/15/2018 | 1.8 |
| 04/16/2018 | 2.22 |
| 04/17/2018 | 1.61 |
| 04/18/2018 | 1.35 |
| 04/19/2018 | 2.47 |
| 04/20/2018 | 2.74 |
| 04/21/2018 | 2.74 |
| 04/22/2018 | 2.74 |
| 04/23/2018 | 3.61 |
| 04/24/2018 | 3.99 |
| 04/25/2018 | 3.74 |
| 04/26/2018 | 3.53 |
| 04/27/2018 | 4.57 |
| 04/28/2018 | 4.57 |
| 04/29/2018 | 4.57 |
| 04/30/2018 | 5.21 |
| 05/01/2018 | 5.2 |
| 05/02/2018 | 4.94 |
| 05/03/2018 | 4.86 |
| 05/04/2018 | 4.82 |
| 05/05/2018 | 4.82 |
| 05/06/2018 | 4.82 |
| 05/07/2018 | 4.7 |
| 05/08/2018 | 4.19 |
| 05/09/2018 | 4.08 |
| 05/10/2018 | 3.21 |
| 05/11/2018 | 3.24 |
| 05/12/2018 | 3.24 |
| 05/13/2018 | 3.24 |
| 05/14/2018 | 2.99 |
| 05/15/2018 | 2.23 |
| 05/16/2018 | 3.25 |
| 05/17/2018 | 3.67 |
| 05/18/2018 | 3.93 |
| 05/19/2018 | 3.93 |
| 05/20/2018 | 3.93 |
| 05/21/2018 | 3.92 |
| 05/22/2018 | 4.36 |
| 05/23/2018 | 5.05 |
| 05/24/2018 | 4.7 |
| 05/25/2018 | 5.03 |
| 05/26/2018 | 5.03 |
| 05/27/2018 | 5.03 |
| 05/28/2018 | 5.03 |
| 05/29/2018 | 5.22 |
| 05/30/2018 | 4.5 |
| 05/31/2018 | 5.12 |
| 06/01/2018 | 4.75 |
| 06/02/2018 | 4.75 |
| 06/03/2018 | 4.75 |
| 06/04/2018 | 5.84 |
| 06/05/2018 | 6.24 |
| 06/06/2018 | 5.62 |
| 06/07/2018 | 6.05 |
| 06/08/2018 | 6.29 |
| 06/09/2018 | 6.29 |
| 06/10/2018 | 6.29 |
| 06/11/2018 | 6.41 |
| 06/12/2018 | 6.04 |
| 06/13/2018 | 5.62 |
| 06/14/2018 | 6.26 |
| 06/15/2018 | 6.34 |
| 06/16/2018 | 6.34 |
| 06/17/2018 | 6.34 |
| 06/18/2018 | 6.34 |
| 06/19/2018 | 6.61 |
| 06/20/2018 | 7.31 |
| 06/21/2018 | 8.21 |
| 06/22/2018 | 7.8 |
| 06/23/2018 | 7.8 |
| 06/24/2018 | 7.8 |
| 06/25/2018 | 8.43 |
| 06/26/2018 | 8.5 |
| 06/27/2018 | 9.09 |
| 06/28/2018 | 8.55 |
| 06/29/2018 | 8.8 |
| 06/30/2018 | 8.8 |
| 07/01/2018 | 8.8 |
| 07/02/2018 | 8.97 |
| 07/03/2018 | 8.98 |
| 07/04/2018 | 8.98 |
| 07/05/2018 | 8.76 |
| 07/06/2018 | 8.77 |
| 07/07/2018 | 8.77 |
| 07/08/2018 | 8.77 |
| 07/09/2018 | 9.66 |
| 07/10/2018 | 10.15 |
| 07/11/2018 | 10.04 |
| 07/12/2018 | 8.79 |
| 07/13/2018 | 10.23 |
| 07/14/2018 | 10.23 |
| 07/15/2018 | 10.23 |
| 07/16/2018 | 9.51 |
| 07/17/2018 | 9.64 |
| 07/18/2018 | 10.05 |
| 07/19/2018 | 9.73 |
| 07/20/2018 | 9.99 |
| 07/21/2018 | 9.99 |
| 07/22/2018 | 9.99 |
| 07/23/2018 | 10.34 |
| 07/24/2018 | 10.22 |
| 07/25/2018 | 9.48 |
| 07/26/2018 | 9.38 |
| 07/27/2018 | 10.03 |
| 07/28/2018 | 10.03 |
| 07/29/2018 | 10.03 |
| 07/30/2018 | 10.46 |
| 07/31/2018 | 9.81 |
| 08/01/2018 | 10.47 |
| 08/02/2018 | 9.03 |
| 08/06/2018 | 9.51 |
| 08/07/2018 | 8.52 |
| 08/08/2018 | 8.62 |
| 08/09/2018 | 8.63 |
| 08/10/2018 | 9.18 |
| 08/11/2018 | 9.18 |
| 08/12/2018 | 9.18 |
| 08/13/2018 | 9.45 |
| 08/14/2018 | 9.96 |
| 08/15/2018 | 9.95 |
| 08/16/2018 | 10.62 |
| 08/17/2018 | 10.27 |
| 08/18/2018 | 10.27 |
| 08/19/2018 | 10.27 |
| 08/20/2018 | 10.16 |
| 08/21/2018 | 9.84 |
| 08/22/2018 | 9.7 |
| 08/23/2018 | 9.71 |
| 08/24/2018 | 9.73 |
| 08/25/2018 | 9.73 |
| 08/26/2018 | 9.73 |
| 08/27/2018 | 10.43 |
| 08/28/2018 | 9.84 |
| 08/29/2018 | 9.8 |
| 08/30/2018 | 10.31 |
| 08/31/2018 | 10.14 |
| 09/01/2018 | 10.14 |
| 09/02/2018 | 10.14 |
| 09/03/2018 | 10.14 |
| 09/04/2018 | 9.31 |
| 09/05/2018 | 10.56 |
| 09/06/2018 | 10.34 |
| 09/07/2018 | 10.88 |
| 09/08/2018 | 10.88 |
| 09/09/2018 | 10.88 |
| 09/10/2018 | 10.83 |
| 09/11/2018 | 13.17 |
| 09/12/2018 | 13.46 |
| 09/13/2018 | 13.58 |
| 09/14/2018 | 14.24 |
| 09/15/2018 | 14.24 |
| 09/16/2018 | 14.24 |
| 09/17/2018 | 13.43 |
| 09/18/2018 | 11.78 |
| 09/19/2018 | 12.39 |
| 09/20/2018 | 12.16 |
| 09/21/2018 | 10.93 |
| 09/22/2018 | 10.93 |
| 09/23/2018 | 10.93 |
| 09/24/2018 | 9.84 |
| 09/25/2018 | 11.85 |
| 09/26/2018 | 12.22 |
| 09/27/2018 | 12.43 |
| 09/28/2018 | 11.33 |
| 09/29/2018 | 11.33 |
| 09/30/2018 | 11.33 |
| 10/01/2018 | 12.1 |
| 10/02/2018 | -0.08 |
| 10/03/2018 | -0.67 |
| 10/04/2018 | -0.17 |
| 10/05/2018 | -1.37 |
| 10/06/2018 | -1.37 |
| 10/07/2018 | -1.37 |
| 10/08/2018 | -3.36 |
| 10/09/2018 | -1.82 |
| 10/10/2018 | -3.62 |
| 10/11/2018 | -3.95 |
| 10/12/2018 | -3.02 |
| 10/13/2018 | -3.02 |
| 10/14/2018 | -3.02 |
| 10/15/2018 | -2.93 |
| 10/16/2018 | -2.28 |
| 10/17/2018 | -1.32 |
| 10/18/2018 | -1.68 |
| 10/19/2018 | -0.54 |
| 10/20/2018 | -0.54 |
| 10/21/2018 | -0.54 |
| 10/22/2018 | -0.18 |
| 10/23/2018 | -0.27 |
| 10/24/2018 | 0.64 |
| 10/25/2018 | -0.55 |
| 10/26/2018 | -0.55 |
| 10/27/2018 | -0.55 |
| 10/28/2018 | -0.55 |
| 10/29/2018 | 0.28 |
| 10/30/2018 | -2.2 |
| 10/31/2018 | -1.45 |
| 11/01/2018 | -1.7 |
| 11/02/2018 | -1.8 |
| 11/03/2018 | -1.8 |
| 11/04/2018 | -1.8 |
| 11/05/2018 | -0.18 |
| 11/06/2018 | -0.18 |
| 11/07/2018 | -0.8 |
| 11/08/2018 | -0.88 |
| 11/09/2018 | -0.54 |
| 11/10/2018 | -0.54 |
| 11/11/2018 | -0.54 |
| 11/12/2018 | -0.64 |
| 11/13/2018 | -0.18 |
| 11/14/2018 | 0 |
| 11/15/2018 | -1.37 |
| 11/16/2018 | -0.73 |
| 11/17/2018 | -0.73 |
| 11/18/2018 | -0.73 |
| 11/19/2018 | -0.56 |
| 11/20/2018 | -2.17 |
| 11/21/2018 | -2.9 |
| 11/22/2018 | -2.9 |
| 11/23/2018 | -2.06 |
| 11/24/2018 | -2.06 |
| 11/25/2018 | -2.06 |
| 11/26/2018 | -2.23 |
| 11/27/2018 | -2.43 |
| 11/28/2018 | -2.57 |
| 11/29/2018 | -1.93 |
| 11/30/2018 | -2.19 |
| 12/01/2018 | -2.19 |
| 12/02/2018 | -2.19 |
| 12/03/2018 | -2.07 |
| 12/04/2018 | -2.57 |
| 12/05/2018 | -2.57 |
| 12/06/2018 | -2.68 |
| 12/07/2018 | -2.99 |
| 12/08/2018 | -2.99 |
| 12/09/2018 | -2.99 |
| 12/10/2018 | -4.2 |
| 12/11/2018 | -3.64 |
| 12/12/2018 | -3.8 |
| 12/13/2018 | -4.6 |
| 12/14/2018 | -6.34 |
| 12/15/2018 | -6.34 |
| 12/16/2018 | -6.34 |
| 12/17/2018 | -8.37 |
| 12/18/2018 | -8.66 |
| 12/19/2018 | -9.16 |
| 12/20/2018 | -11.98 |
| 12/21/2018 | -12.54 |
| 12/22/2018 | -12.54 |
| 12/23/2018 | -12.54 |
| 12/24/2018 | -10.25 |
| 12/25/2018 | -10.25 |
| 12/26/2018 | -5.77 |
| 12/27/2018 | -3.47 |
| 12/28/2018 | -5.27 |
| 12/29/2018 | -5.27 |
| 12/30/2018 | -5.27 |
| 12/31/2018 | -6.84 |
| 01/01/2019 | -6.84 |
| 01/02/2019 | -4.86 |
| 01/03/2019 | -5.5 |
| 01/04/2019 | -5.07 |
| 01/05/2019 | -5.07 |
| 01/06/2019 | -5.07 |
| 01/07/2019 | -3.75 |
| 01/08/2019 | -3.43 |
| 01/09/2019 | -2.08 |
| 01/10/2019 | -2.16 |
| 01/11/2019 | -1.5 |
| 01/12/2019 | -1.5 |
| 01/13/2019 | -1.5 |
| 01/14/2019 | -1.42 |
| 01/15/2019 | -2.06 |
| 01/16/2019 | -1.12 |
| 01/17/2019 | -0.93 |
| 01/18/2019 | -0.28 |
| 01/19/2019 | -0.28 |
| 01/20/2019 | -0.28 |
| 01/21/2019 | -0.28 |
| 01/22/2019 | 0.37 |
| 01/23/2019 | 0.19 |
| 01/24/2019 | -1.11 |
| 01/25/2019 | -1.19 |
| 01/26/2019 | -1.19 |
| 01/27/2019 | -1.19 |
| 01/28/2019 | 0.74 |
| 01/29/2019 | 0.65 |
| 01/30/2019 | 1.29 |
| 01/31/2019 | 0.18 |
| 02/01/2019 | -0.18 |
| 02/02/2019 | -0.18 |
| 02/03/2019 | -0.18 |
| 02/04/2019 | -1.26 |
| 02/05/2019 | -1.53 |
| 02/06/2019 | -1.25 |
| 02/07/2019 | -1.17 |
| 02/08/2019 | -1.62 |
| 02/09/2019 | -1.62 |
| 02/10/2019 | -1.62 |
| 02/11/2019 | -1.09 |
| 02/12/2019 | -1.26 |
| 02/13/2019 | -0.81 |
| 02/14/2019 | -1.43 |
| 02/15/2019 | -1.87 |
| 02/16/2019 | -1.87 |
| 02/17/2019 | -1.87 |
| 02/18/2019 | -1.87 |
| 02/19/2019 | -2.4 |
| 02/20/2019 | -1.69 |
| 02/21/2019 | -1.07 |
| 02/22/2019 | -1.51 |
| 02/23/2019 | -1.51 |
| 02/24/2019 | -1.51 |
| 02/25/2019 | -2.39 |
| 02/26/2019 | -3.45 |
| 02/27/2019 | -3.8 |
| 02/28/2019 | -3.98 |
| 03/01/2019 | -4.23 |
| 03/02/2019 | -4.23 |
| 03/03/2019 | -4.23 |
| 03/04/2019 | -3.46 |
| 03/05/2019 | -3.64 |
| 03/06/2019 | -3.23 |
| 03/07/2019 | -3.42 |
| 03/08/2019 | -3.87 |
| 03/09/2019 | -3.87 |
| 03/10/2019 | -3.87 |
| 03/11/2019 | -3.06 |
| 03/12/2019 | -3.49 |
| 03/13/2019 | -2.85 |
| 03/14/2019 | -3.04 |
| 03/15/2019 | -2.85 |
| 03/16/2019 | -2.85 |
| 03/17/2019 | -2.85 |
| 03/18/2019 | -2.94 |
| 03/19/2019 | -3.46 |
| 03/20/2019 | -3.38 |
| 03/21/2019 | -3.52 |
| 03/22/2019 | -2.86 |
| 03/23/2019 | -2.86 |
| 03/24/2019 | -2.86 |
| 04/30/2019 | -3.49 |
| 05/01/2019 | -2.89 |
| 05/02/2019 | -2.97 |
| 05/03/2019 | -2.94 |
| 05/06/2019 | -1.83 |
| 05/07/2019 | -1.58 |
| 05/08/2019 | -1.32 |
| 05/09/2019 | -1.33 |
| 05/10/2019 | -2.05 |
| 05/13/2019 | -2.18 |
| 05/14/2019 | -1.89 |
| 05/15/2019 | -1.52 |
| 05/16/2019 | -1.16 |
| 05/17/2019 | -1.08 |
| 05/20/2019 | -1.99 |
| 05/21/2019 | -2.7 |
| 05/22/2019 | -3.15 |
| 05/23/2019 | -3.09 |
| 05/24/2019 | -3.36 |
| 05/28/2019 | -3.36 |
| 05/29/2019 | -3.21 |
| 05/30/2019 | -2.74 |
| 05/31/2019 | -3.04 |
| 06/03/2019 | -3.52 |
| 06/04/2019 | -3.37 |
| 06/05/2019 | -3.36 |
| 06/06/2019 | -3.63 |
| 06/07/2019 | -4.05 |
| 06/10/2019 | -4.64 |
| 06/11/2019 | -3.22 |
| 06/12/2019 | -2.51 |
| 06/13/2019 | -2.79 |
| 06/14/2019 | -3.25 |
| 06/17/2019 | -3.78 |
| 06/18/2019 | -3.57 |
| 06/19/2019 | -3.46 |
| 06/20/2019 | -3.69 |
| 06/21/2019 | -3.26 |
| 06/24/2019 | -2.65 |
| 06/25/2019 | -3.55 |
| 06/26/2019 | -3.37 |
| 06/27/2019 | -3.79 |
| 06/28/2019 | -3.33 |
| 07/01/2019 | -3.05 |
| 07/02/2019 | -2.61 |
| 07/03/2019 | -3.03 |
| 07/05/2019 | -2.77 |
| 07/08/2019 | -2.17 |
| 07/09/2019 | -1.99 |
| 07/10/2019 | -1.9 |
| 07/11/2019 | -1.65 |
| 07/12/2019 | -2.86 |
| 07/15/2019 | -2.51 |
| 07/16/2019 | -1.65 |
| 07/17/2019 | -1.39 |
| 07/18/2019 | -1.3 |
| 07/19/2019 | -0.87 |
| 07/22/2019 | -0.96 |
| 07/23/2019 | -0.78 |
| 07/24/2019 | -1.2 |
| 07/25/2019 | -0.86 |
| 07/26/2019 | -0.77 |
| 07/29/2019 | -0.78 |
| 07/30/2019 | -0.78 |
| 07/31/2019 | -0.95 |
| 08/01/2019 | -0.52 |
| 08/02/2019 | 0.09 |
| 08/05/2019 | -0.36 |
| 08/06/2019 | 0.45 |
| 08/07/2019 | 0.09 |
| 08/08/2019 | -0.97 |
| 08/09/2019 | -0.8 |
| 08/12/2019 | -0.9 |
| 08/13/2019 | -0.18 |
| 08/14/2019 | -0.73 |
| 08/15/2019 | -1 |
| 08/16/2019 | -1.26 |
| 08/19/2019 | -0.98 |
| 08/20/2019 | 0.18 |
| 08/21/2019 | -0.71 |
| 08/22/2019 | -0.62 |
| 08/23/2019 | -0.09 |
| 08/26/2019 | -0.81 |
| 08/27/2019 | -0.81 |
| 08/28/2019 | -1.61 |
| 08/29/2019 | -1.25 |
| 08/30/2019 | -1.25 |
| 09/03/2019 | -0.63 |
| 09/04/2019 | -0.27 |
| 09/05/2019 | -0.8 |
| 09/06/2019 | -0.53 |
| 09/09/2019 | 0.09 |
| 09/10/2019 | -0.62 |
| 09/11/2019 | -0.53 |
| 09/12/2019 | 0 |
| 09/13/2019 | -0.71 |
| 09/16/2019 | -1.24 |
| 09/17/2019 | -1.5 |
| 09/18/2019 | -1.51 |
| 09/19/2019 | -1.06 |
| 09/20/2019 | -1.06 |
| 09/23/2019 | -0.35 |
| 09/24/2019 | 0.27 |
| 09/25/2019 | 0 |
| 09/26/2019 | -0.45 |
| 09/27/2019 | -0.27 |
| 09/30/2019 | -0.63 |
| 10/01/2019 | -0.36 |
| 10/02/2019 | -0.18 |
| 10/03/2019 | -0.91 |
| 10/04/2019 | -1.09 |
| 10/07/2019 | -0.18 |
| 10/08/2019 | 0.27 |
| 10/09/2019 | 0.82 |
| 10/10/2019 | 0.73 |
| 10/11/2019 | -0.81 |
| 10/14/2019 | -0.09 |
| 10/15/2019 | -0.99 |
| 10/16/2019 | -0.09 |
| 10/17/2019 | -0.18 |
| 10/18/2019 | 0.54 |
| 10/21/2019 | 0.27 |
| 10/22/2019 | 1 |
| 10/23/2019 | 1 |
| 10/24/2019 | 0.45 |
| 10/25/2019 | 0.45 |
| 10/28/2019 | -0.45 |
| 10/29/2019 | -0.18 |
| 10/30/2019 | -0.54 |
| 10/31/2019 | -0.72 |
| 11/01/2019 | -0.98 |
| 11/04/2019 | -0.62 |
| 11/05/2019 | 0.09 |
| 11/06/2019 | 0 |
| 11/07/2019 | -0.71 |
| 11/08/2019 | -0.89 |
| 11/11/2019 | 0.18 |
| 11/12/2019 | -0.36 |
| 11/13/2019 | -0.18 |
| 11/14/2019 | -0.27 |
| 11/15/2019 | -0.27 |
| 11/18/2019 | 0.18 |
| 11/19/2019 | 0.09 |
| 11/20/2019 | -0.18 |
| 11/21/2019 | -0.36 |
| 11/22/2019 | -0.35 |
| 11/25/2019 | -1.23 |
| 11/26/2019 | -1.23 |
| 11/27/2019 | -1.75 |
| 11/29/2019 | -0.88 |
| 12/02/2019 | -0.8 |
| 12/03/2019 | -0.44 |
| 12/04/2019 | -0.09 |
| 12/05/2019 | 1.14 |
| 12/06/2019 | 0.26 |
| 12/09/2019 | 0 |
| 12/10/2019 | -0.35 |
| 12/11/2019 | 0.35 |
| 12/12/2019 | -0.09 |
| 12/13/2019 | -0.79 |
| 12/16/2019 | -1.39 |
| 12/17/2019 | -0.95 |
| 12/18/2019 | -0.17 |
| 12/19/2019 | -1.12 |
| 12/20/2019 | -0.85 |
| 12/23/2019 | -0.77 |
| 12/24/2019 | -0.68 |
| 12/26/2019 | -0.93 |
| 12/27/2019 | -1.36 |
| 12/30/2019 | -2.58 |
| 12/31/2019 | -2.23 |
| 01/02/2020 | -2.64 |
| 01/03/2020 | -2.64 |
| 01/06/2020 | -2.72 |
| 01/07/2020 | -3.21 |
| 01/08/2020 | -2.61 |
| 01/09/2020 | -2.77 |
| 01/10/2020 | -2.6 |
| 01/13/2020 | -2.75 |
| 01/14/2020 | -2.75 |
| 01/15/2020 | -2.33 |
| 01/16/2020 | -2.65 |
| 01/17/2020 | -2.4 |
| 01/21/2020 | -2.32 |
| 01/22/2020 | -2.07 |
| 01/23/2020 | -2.15 |
| 01/24/2020 | -2 |
| 01/27/2020 | -2.19 |
| 01/28/2020 | -2.17 |
| 01/29/2020 | -1.67 |
| 02/03/2020 | -2.17 |
| 02/04/2020 | -2.55 |
| 02/05/2020 | -2.38 |
| 02/06/2020 | -2.38 |
| 02/07/2020 | -1.97 |
| 02/10/2020 | -1.71 |
| 02/11/2020 | -1.95 |
| 02/12/2020 | -1.86 |
| 02/13/2020 | -1.55 |
| 02/14/2020 | -1.86 |
| 02/18/2020 | -2.1 |
| 02/19/2020 | -1.45 |
| 02/20/2020 | -1.69 |
| 02/21/2020 | -0.9 |
| 02/24/2020 | -2 |
| 02/25/2020 | -3.57 |
| 02/26/2020 | -2.48 |
| 02/27/2020 | -5 |
| 02/28/2020 | -8.04 |
| 03/02/2020 | -3.82 |
| 03/03/2020 | -3.32 |
| 03/04/2020 | -2.66 |
| 03/05/2020 | -3.05 |
| 03/06/2020 | -2.75 |
| 03/09/2020 | -2.95 |
| 03/10/2020 | -5.06 |
| 03/11/2020 | -8.59 |
| 03/12/2020 | -14.76 |
| 03/13/2020 | -8.38 |
| 03/16/2020 | -11.46 |
| 03/17/2020 | -9.63 |
| 03/18/2020 | -27.73 |
| 03/19/2020 | -16.08 |
| 03/20/2020 | -5.67 |
| 03/23/2020 | -12.12 |
| 03/24/2020 | -8.37 |
| 03/25/2020 | -3.47 |
| 03/26/2020 | -2.54 |
| 03/27/2020 | -6.53 |
| 03/30/2020 | -6.32 |
| 03/31/2020 | -3.07 |
| 04/01/2020 | -8.52 |
| 04/02/2020 | -10.08 |
| 04/03/2020 | -9.87 |
| 04/06/2020 | -8.11 |
| 04/07/2020 | -5.54 |
| 04/08/2020 | -2.23 |
| 04/09/2020 | 1.23 |
| 04/13/2020 | -0.82 |
| 04/14/2020 | -3.57 |
| 04/15/2020 | -3.9 |
| 04/16/2020 | -4.38 |
| 04/17/2020 | -3.61 |
| 04/20/2020 | -2.16 |
| 04/21/2020 | -0.71 |
| 04/22/2020 | -1.49 |
| 04/23/2020 | -2.28 |
| 04/24/2020 | -2.47 |
| 04/27/2020 | -2.14 |
| 04/28/2020 | -1.76 |
| 04/29/2020 | -4.01 |
| 04/30/2020 | -5.48 |
| 05/01/2020 | -7.09 |
| 05/04/2020 | -7.91 |
| 05/05/2020 | -7.03 |
| 05/06/2020 | -6.79 |
| 05/07/2020 | -7.35 |
| 05/08/2020 | -6.41 |
| 05/11/2020 | -6.65 |
| 05/12/2020 | -6.88 |
| 05/13/2020 | -6.52 |
| 05/14/2020 | -7.07 |
| 05/15/2020 | -7.14 |
| 05/18/2020 | -7.72 |
| 05/19/2020 | -8.26 |
| 05/20/2020 | -8.15 |
| 05/21/2020 | -8.01 |
| 05/22/2020 | -7.41 |
| 05/26/2020 | -7.21 |
| 05/27/2020 | -6.95 |
| 05/28/2020 | -6.77 |
| 05/29/2020 | -7.19 |
| 06/01/2020 | -6.42 |
| 06/02/2020 | -6.19 |
| 06/03/2020 | -4.26 |
| 06/04/2020 | -6.27 |
| 06/05/2020 | -6.71 |
| 06/08/2020 | -7.91 |
| 06/09/2020 | -7.12 |
| 06/10/2020 | -6.57 |
| 06/11/2020 | -7.69 |
| 06/12/2020 | -8.52 |
| 06/15/2020 | -8.76 |
| 06/16/2020 | -9.19 |
| 06/17/2020 | -8.44 |
| 06/18/2020 | -8.33 |
| 06/19/2020 | -8.35 |
| 06/22/2020 | -8.39 |
| 06/23/2020 | -7.97 |
| 06/24/2020 | -7.9 |
| 06/25/2020 | -7.28 |
| 06/26/2020 | -7.52 |
| 06/29/2020 | -7.56 |
| 06/30/2020 | -6.9 |
| 07/01/2020 | -7.64 |
| 07/02/2020 | -7.25 |
| 07/06/2020 | -9.39 |
| 07/07/2020 | -8.31 |
| 07/08/2020 | -10.42 |
| 07/09/2020 | -9.56 |
| 07/10/2020 | -9.16 |
| 07/13/2020 | -8.59 |
| 07/14/2020 | -9.26 |
| 07/15/2020 | -10.2 |
| 07/16/2020 | -9.26 |
| 07/17/2020 | -9.14 |
| 07/20/2020 | -9.78 |
| 07/21/2020 | -9.7 |
| 07/22/2020 | -9.83 |
| 07/23/2020 | -10.53 |
| 07/24/2020 | -10.5 |
| 07/27/2020 | -9.57 |
| 07/28/2020 | -9.7 |
| 07/29/2020 | -9.71 |
| 07/30/2020 | -9.99 |
| 07/31/2020 | -9.91 |
| 08/03/2020 | -9.35 |
| 08/04/2020 | -9.6 |
| 08/05/2020 | -9.9 |
| 08/06/2020 | -9.08 |
| 08/07/2020 | -8.46 |
| 08/10/2020 | -7.72 |
| 08/11/2020 | -7.98 |
| 08/12/2020 | -7.83 |
| 08/13/2020 | -7.71 |
| 08/14/2020 | -7.64 |
| 08/17/2020 | -7.96 |
| 08/18/2020 | -7.34 |
| 08/19/2020 | -7.29 |
| 08/20/2020 | -6.75 |
| 08/21/2020 | -6.9 |
| 08/24/2020 | -7.62 |
| 08/25/2020 | -8.64 |
| 08/26/2020 | -9 |
| 08/27/2020 | -8.68 |
| 08/28/2020 | -8.84 |
| 08/31/2020 | -8.42 |
| 09/01/2020 | -9.01 |
| 09/02/2020 | -9.35 |
| 09/03/2020 | -10.39 |
| 09/04/2020 | -11.19 |
| 09/08/2020 | -12.24 |
| 09/09/2020 | -10.41 |
| 09/10/2020 | -10.74 |
| 09/11/2020 | -11.06 |
| 09/14/2020 | -10.75 |
| 09/15/2020 | -11.28 |
| 09/16/2020 | -10.99 |
| 09/17/2020 | -11.63 |
| 09/18/2020 | -10.42 |
| 09/21/2020 | -10.96 |
| 09/22/2020 | -11.23 |
| 09/23/2020 | -12.51 |
| 09/24/2020 | -12.55 |
| 09/25/2020 | -12.67 |
| 09/28/2020 | -12.66 |
| 09/29/2020 | -12.15 |
| 09/30/2020 | -12.78 |
| 10/01/2020 | -13.05 |
| 10/02/2020 | -12.34 |
| 10/05/2020 | -12.48 |
| 10/06/2020 | -11.33 |
| 10/07/2020 | -10.81 |
| 10/08/2020 | -10.97 |
| 10/09/2020 | -10.52 |
| 10/12/2020 | -10.2 |
| 10/13/2020 | -11.18 |
| 10/14/2020 | -10.73 |
| 10/15/2020 | -10.9 |
| 10/16/2020 | -10.86 |
| 10/19/2020 | -11.25 |
| 10/20/2020 | -11.7 |
| 10/21/2020 | -10.96 |
| 10/22/2020 | -11.97 |
| 10/23/2020 | -11.84 |
| 10/26/2020 | -12.58 |
| 10/27/2020 | -11.44 |
| 10/28/2020 | -12.45 |
| 10/29/2020 | -12.18 |
| 10/30/2020 | -13.01 |
| 11/02/2020 | -12.91 |
| 11/03/2020 | -11.96 |
| 11/04/2020 | -11.96 |
| 11/05/2020 | -12.75 |
| 11/06/2020 | -12.51 |
| 11/09/2020 | -12.6 |
| 11/10/2020 | -11.4 |
| 11/11/2020 | -10.95 |
| 11/12/2020 | -10.64 |
| 11/13/2020 | -10.08 |
| 11/16/2020 | -10.06 |
| 11/17/2020 | -9.43 |
| 11/18/2020 | -9.22 |
| 11/19/2020 | -9.68 |
| 11/20/2020 | -9.52 |
| 11/23/2020 | -9.35 |
| 11/24/2020 | -9.91 |
| 11/25/2020 | -9.72 |
| 11/27/2020 | -9.89 |
| 11/30/2020 | -8.61 |
| 12/01/2020 | -8.95 |
| 12/02/2020 | -9.87 |
| 12/03/2020 | -9.13 |
| 12/04/2020 | -8.78 |
| 12/07/2020 | -9.37 |
| 12/08/2020 | -8.06 |
| 12/09/2020 | -8.66 |
| 12/10/2020 | -9.03 |
| 12/11/2020 | -9.56 |
| 12/14/2020 | -9.55 |
| 12/15/2020 | -9.61 |
| 12/16/2020 | -8.31 |
| 12/17/2020 | -9.17 |
| 12/18/2020 | -9.43 |
| 12/21/2020 | -8.52 |
| 12/22/2020 | -8.34 |
| 12/23/2020 | -8.35 |
| 12/24/2020 | -7.78 |
| 12/28/2020 | -7.7 |
| 12/29/2020 | -7.72 |
| 12/30/2020 | -8.03 |
| 12/31/2020 | -9.16 |
| 01/04/2021 | -9.81 |
| 01/05/2021 | -10.62 |
| 01/06/2021 | -10.91 |
| 01/07/2021 | -10.94 |
| 01/08/2021 | -10.32 |
| 01/11/2021 | -10.22 |
| 01/12/2021 | -10.36 |
| 01/13/2021 | -9.56 |
| 01/14/2021 | -10.73 |
| 01/15/2021 | -10.09 |
| 01/19/2021 | -9.51 |
| 01/20/2021 | -9.53 |
| 01/21/2021 | -9.54 |
| 01/22/2021 | -8.75 |
| 01/25/2021 | -9.01 |
| 01/26/2021 | -8.62 |
| 01/27/2021 | -8.95 |
| 01/28/2021 | -10.02 |
| 01/29/2021 | -9.75 |
| 02/01/2021 | -9.24 |
| 02/02/2021 | -8.7 |
| 02/03/2021 | -8.04 |
| 02/04/2021 | -8.08 |
| 02/05/2021 | -8.36 |
| 02/08/2021 | -8.04 |
| 02/09/2021 | -7.74 |
| 02/10/2021 | -6.73 |
| 02/11/2021 | -7.67 |
| 02/12/2021 | -7.11 |
| 02/16/2021 | -7.19 |
| 02/17/2021 | -7.69 |
| 02/18/2021 | -9.09 |
| 02/19/2021 | -8.87 |
| 02/22/2021 | -8.29 |
| 02/23/2021 | -9.58 |
| 02/24/2021 | -8.6 |
| 02/25/2021 | -8.41 |
| 02/26/2021 | -7.65 |
| 03/01/2021 | -7.27 |
| 03/02/2021 | -6.51 |
| 03/03/2021 | -5.6 |
| 03/04/2021 | -6.49 |
| 03/05/2021 | -8.65 |
| 03/08/2021 | -8.87 |
| 03/09/2021 | -7.06 |
| 03/10/2021 | -7.56 |
| 03/11/2021 | -8.43 |
| 03/12/2021 | -9.35 |
| 03/15/2021 | -8.9 |
| 03/16/2021 | -7.58 |
| 03/17/2021 | -7.33 |
| 03/18/2021 | -7.06 |
| 03/19/2021 | -6.76 |
| 03/22/2021 | -6.19 |
| 03/23/2021 | -5.58 |
| 03/24/2021 | -5.04 |
| 03/25/2021 | -5.99 |
| 03/26/2021 | -6.32 |
| 03/29/2021 | -5.22 |
| 03/30/2021 | -5.45 |
| 03/31/2021 | -5.63 |
| 04/01/2021 | -6.11 |
| 04/05/2021 | -6.01 |
| 04/06/2021 | -4.61 |
| 04/07/2021 | -3.46 |
| 04/08/2021 | -3.19 |
| 04/09/2021 | -2.2 |
| 04/12/2021 | -2.64 |
| 04/13/2021 | -2.64 |
| 04/14/2021 | -2.59 |
| 04/15/2021 | -3.18 |
| 04/16/2021 | -2.83 |
| 04/19/2021 | -1.49 |
| 04/20/2021 | -1.13 |
| 04/21/2021 | -0.87 |
| 04/22/2021 | -1 |
| 04/23/2021 | -1.48 |
| 04/26/2021 | -1.95 |
| 04/27/2021 | -2.2 |
| 04/28/2021 | -2.87 |
| 04/29/2021 | -3.81 |
| 04/30/2021 | -3.09 |
| 05/03/2021 | -1.43 |
| 05/04/2021 | -0.76 |
| 05/05/2021 | -0.19 |
| 05/06/2021 | 0.45 |
| 05/07/2021 | 1.33 |
| 05/10/2021 | 1.16 |
| 05/11/2021 | 0.84 |
| 05/12/2021 | 0.73 |
| 05/13/2021 | -0.47 |
| 05/14/2021 | -0.66 |
| 05/17/2021 | -0.72 |
| 05/18/2021 | 0.79 |
| 05/19/2021 | -0.59 |
| 05/20/2021 | -0.46 |
| 05/21/2021 | 0.46 |
| 05/24/2021 | 1.23 |
| 05/25/2021 | 1.22 |
| 05/26/2021 | -0.13 |
| 05/27/2021 | 0.32 |
| 05/28/2021 | 0.44 |
| 06/01/2021 | 1.4 |
| 06/02/2021 | 1.21 |
| 06/03/2021 | 1.47 |
| 06/04/2021 | 1.15 |
| 06/07/2021 | 0.7 |
| 06/08/2021 | 0.32 |
| 06/09/2021 | 0.19 |
| 06/10/2021 | 0.25 |
| 06/11/2021 | 0.88 |
| 06/14/2021 | 1.89 |
| 06/15/2021 | 2.03 |
| 06/16/2021 | 2.35 |
| 06/17/2021 | 2.03 |
| 06/18/2021 | 2.16 |
| 06/21/2021 | 2.02 |
| 06/22/2021 | 1.64 |
| 06/23/2021 | 1.44 |
| 06/24/2021 | 1.5 |
| 06/25/2021 | 1 |
| 06/28/2021 | 1.49 |
| 06/29/2021 | 1.43 |
| 06/30/2021 | 1.81 |
| 07/01/2021 | 1.99 |
| 07/02/2021 | 2.37 |
| 07/06/2021 | 2.17 |
| 07/07/2021 | 2.63 |
| 07/08/2021 | 2.46 |
| 07/09/2021 | 1.81 |
| 07/12/2021 | 2.7 |
| 07/13/2021 | 2.47 |
| 07/14/2021 | 2.3 |
| 07/15/2021 | 1.93 |
| 07/16/2021 | 0.65 |
| 07/19/2021 | -1.24 |
| 07/20/2021 | -1.09 |
| 07/21/2021 | -0.63 |
| 07/22/2021 | -1.21 |
| 07/23/2021 | -1.32 |
| 07/26/2021 | -0.06 |
| 07/27/2021 | -0.25 |
| 07/28/2021 | 0.13 |
| 07/29/2021 | 0.31 |
| 07/30/2021 | 0.13 |
| 08/02/2021 | 0.13 |
| 08/03/2021 | 0.09 |
| 08/04/2021 | 1.32 |
| 08/05/2021 | 1.87 |
| 08/06/2021 | 2.31 |
| 08/09/2021 | 2.44 |
| 08/10/2021 | 2.7 |
| 08/11/2021 | 2.82 |
| 08/12/2021 | 2.4 |
| 08/13/2021 | 2.34 |
| 08/16/2021 | 2.04 |
| 08/17/2021 | 2.38 |
| 08/18/2021 | 2.45 |
| 08/19/2021 | 2.39 |
| 08/20/2021 | 3.21 |
| 08/23/2021 | 3.12 |
| 08/24/2021 | 2.51 |
| 08/25/2021 | 2.25 |
| 08/26/2021 | 1.76 |
| 08/27/2021 | 0.68 |
| 08/30/2021 | 0.25 |
| 08/31/2021 | 0.25 |
| 09/01/2021 | 0.37 |
| 09/02/2021 | 0.12 |
| 09/03/2021 | -0.31 |
| 09/07/2021 | 0.12 |
| 09/08/2021 | 1.42 |
| 09/09/2021 | 1.48 |
| 09/10/2021 | 1.86 |
| 09/13/2021 | 2.18 |
| 09/14/2021 | 1.25 |
| 09/15/2021 | 0.56 |
| 09/16/2021 | 1.43 |
| 09/17/2021 | 1.18 |
| 09/20/2021 | 1.57 |
| 09/21/2021 | 1.69 |
| 09/22/2021 | 0.93 |
| 09/23/2021 | 0.25 |
| 09/24/2021 | 0.49 |
| 09/27/2021 | -0.12 |
| 09/28/2021 | -1.06 |
| 09/29/2021 | -1.32 |
| 09/30/2021 | -1.45 |
| 10/01/2021 | -2.12 |
| 10/04/2021 | -1.9 |
| 10/05/2021 | -1.13 |
| 10/06/2021 | 1.45 |
| 10/07/2021 | 0.94 |
| 10/08/2021 | 1.65 |
| 10/11/2021 | 1.46 |
| 10/12/2021 | 0.32 |
| 10/13/2021 | 0.06 |
| 10/14/2021 | -0.19 |
| 10/15/2021 | 0.12 |
| 10/18/2021 | 0.5 |
| 10/19/2021 | 1.49 |
| 10/20/2021 | 1.67 |
| 10/21/2021 | 1.54 |
| 10/22/2021 | 1.85 |
| 10/25/2021 | 0.92 |
| 10/26/2021 | 1.48 |
| 10/27/2021 | 1.85 |
| 10/28/2021 | 1.23 |
| 10/29/2021 | 1.37 |
| 11/01/2021 | 0.72 |
| 11/02/2021 | 1.36 |
| 11/03/2021 | 0.84 |
| 11/04/2021 | 1.08 |
| 11/05/2021 | 0.38 |
| 11/08/2021 | 0.24 |
| 11/09/2021 | 1.55 |
| 11/10/2021 | 1.63 |
| 11/11/2021 | 2.11 |
| 11/12/2021 | 2.11 |
| 11/15/2021 | 2.17 |
| 11/16/2021 | 1.5 |
| 11/17/2021 | 1.63 |
| 11/18/2021 | 2 |
| 11/19/2021 | 1.89 |
| 11/22/2021 | 2.03 |
| 11/23/2021 | 2.05 |
| 11/24/2021 | 1.3 |
| 11/26/2021 | 1.32 |
| 11/29/2021 | 0.5 |
| 11/30/2021 | 0.57 |
| 12/01/2021 | 0.58 |
| 12/02/2021 | 0.26 |
| 12/03/2021 | 0.58 |
| 12/06/2021 | -0.45 |
| 12/07/2021 | -0.38 |
| 12/08/2021 | -1.5 |
| 12/09/2021 | -0.82 |
| 12/10/2021 | 0.76 |
| 12/13/2021 | 1.48 |
| 12/14/2021 | 3.38 |
| 12/15/2021 | 1.35 |
| 12/16/2021 | 1.5 |
| 12/17/2021 | 1.49 |
| 12/20/2021 | 1.63 |
| 12/21/2021 | 0.13 |
| 12/22/2021 | 1.71 |
| 12/23/2021 | 1.76 |
| 12/27/2021 | 1.19 |
| 12/28/2021 | 1.32 |
| 12/29/2021 | 1.01 |
| 12/30/2021 | 2.34 |
| 12/31/2021 | 2.53 |
| 01/03/2022 | 1.2 |
| 01/04/2022 | 0.64 |
| 01/05/2022 | 0.39 |
| 01/06/2022 | 1.44 |
| 01/07/2022 | 3.3 |
| 01/10/2022 | 1.26 |
| 01/11/2022 | 1.64 |
| 01/12/2022 | 2.41 |
| 01/13/2022 | 4.05 |
| 01/14/2022 | 3 |
| 01/18/2022 | 1.9 |
| 01/19/2022 | 0.68 |
| 01/20/2022 | 0 |
| 01/21/2022 | -3.37 |
| 01/24/2022 | -4.07 |
| 01/25/2022 | -0.78 |
| 01/26/2022 | -1.07 |
| 01/27/2022 | 0.87 |
| 01/28/2022 | 0.36 |
| 01/31/2022 | -0.63 |
| 02/01/2022 | 1.59 |
| 02/02/2022 | 2.28 |
| 02/03/2022 | 2.33 |
| 02/04/2022 | 1.89 |
| 02/07/2022 | 1.81 |
| 02/08/2022 | 3.32 |
| 02/09/2022 | 2.65 |
| 02/10/2022 | 4.18 |
| 02/11/2022 | 2.53 |
| 02/14/2022 | 1.76 |
| 02/15/2022 | 0.63 |
| 02/16/2022 | 1.6 |
| 02/17/2022 | 0.57 |
| 02/18/2022 | 1.79 |
| 02/22/2022 | -2.9 |
| 02/23/2022 | -3.38 |
| 02/24/2022 | -1.88 |
| 02/25/2022 | -1.78 |
| 02/28/2022 | -0.92 |
| 03/01/2022 | 0.57 |
| 03/02/2022 | 1.55 |
| 03/03/2022 | 1.72 |
| 03/04/2022 | 1.02 |
| 03/07/2022 | 2.03 |
| 03/08/2022 | 1.35 |
| 03/09/2022 | -1.47 |
| 03/10/2022 | -0.37 |
| 03/11/2022 | -1.51 |
| 03/14/2022 | -2.84 |
| 03/15/2022 | -3.2 |
| 03/16/2022 | -1.93 |
| 03/17/2022 | -0.44 |
| 03/18/2022 | 1.95 |
| 03/21/2022 | 1.52 |
| 03/22/2022 | 1.97 |
| 03/23/2022 | 2.17 |
| 03/24/2022 | 1.07 |
| 03/25/2022 | 1.58 |
| 03/28/2022 | 0.36 |
| 03/29/2022 | -0.7 |
| 03/30/2022 | -0.99 |
| 03/31/2022 | -0.35 |
| 04/01/2022 | 0.57 |
| 04/04/2022 | 0.49 |
| 04/05/2022 | 0.29 |
| 04/06/2022 | -1.38 |
| 04/07/2022 | -1.67 |
| 04/08/2022 | -1.47 |
| 04/11/2022 | -0.89 |
| 04/12/2022 | 1.34 |
| 04/13/2022 | -0.07 |
| 04/14/2022 | 1.19 |
| 04/18/2022 | 2.39 |
| 04/19/2022 | 2.8 |
| 04/20/2022 | 3.41 |
| 04/21/2022 | 4.37 |
| 04/22/2022 | 3.76 |
| 04/25/2022 | 3.29 |
| 04/26/2022 | 4.06 |
| 04/27/2022 | 3.05 |
| 04/28/2022 | 2.79 |
| 04/29/2022 | 3.46 |
| 05/02/2022 | 2.35 |
| 05/03/2022 | 3.14 |
| 05/04/2022 | 2.64 |
| 05/05/2022 | 2.95 |
| 05/06/2022 | 4.14 |
| 05/09/2022 | 2.45 |
| 05/10/2022 | 0.76 |
| 05/11/2022 | 1.55 |
| 05/12/2022 | -1.92 |
| 05/13/2022 | -2.13 |
| 05/16/2022 | -2.32 |
| 05/17/2022 | -1.01 |
| 05/18/2022 | -0.43 |
| 05/19/2022 | -1.38 |
| 05/20/2022 | -0.43 |
| 05/23/2022 | -0.43 |
| 05/24/2022 | 1.04 |
| 05/25/2022 | -0.43 |
| 05/26/2022 | -0.84 |
| 05/27/2022 | 0.45 |
| 05/31/2022 | 2.22 |
| 06/01/2022 | 2.32 |
| 06/02/2022 | 0.98 |
| 06/03/2022 | 1.97 |
| 06/06/2022 | 2.29 |
| 06/07/2022 | 2.61 |
| 06/08/2022 | 3.53 |
| 06/09/2022 | 5.25 |
| 06/10/2022 | 6.28 |
| 06/13/2022 | 3.6 |
| 06/14/2022 | 2.09 |
| 06/15/2022 | 1.17 |
| 06/16/2022 | -0.83 |
| 06/17/2022 | -0.19 |
| 06/21/2022 | -0.46 |
| 06/22/2022 | 0.28 |
| 06/23/2022 | 0.64 |
| 06/24/2022 | 0.18 |
| 06/27/2022 | 0.18 |
| 06/28/2022 | 0.9 |
| 06/29/2022 | 2.82 |
| 06/30/2022 | 2.76 |
| 07/01/2022 | 3.02 |
| 07/05/2022 | 3.56 |
| 07/06/2022 | 2.93 |
| 07/07/2022 | 3.6 |
| 07/08/2022 | 4.76 |
| 07/11/2022 | 6.97 |
| 07/12/2022 | 6.72 |
| 07/13/2022 | 5.62 |
| 07/14/2022 | 5.01 |
| 07/15/2022 | 6.52 |
| 07/18/2022 | 5.22 |
| 07/19/2022 | 5.49 |
| 07/20/2022 | 6.38 |
| 07/21/2022 | 7.1 |
| 07/22/2022 | 7.66 |
| 07/25/2022 | 7.74 |
| 07/26/2022 | 8.96 |
| 07/27/2022 | 9.76 |
| 07/28/2022 | 11.26 |
| 07/29/2022 | 12.66 |
| 08/01/2022 | 10.84 |
| 08/02/2022 | 10.88 |
| 08/03/2022 | 10.67 |
| 08/04/2022 | 9.14 |
| 08/05/2022 | 8.82 |
| 08/09/2022 | 9.35 |
| 08/11/2022 | 9.9 |
| 08/12/2022 | 8.72 |
| 08/15/2022 | 8.45 |
| 08/16/2022 | 7.98 |
| 08/17/2022 | 7.41 |
| 08/18/2022 | 7.06 |
| 08/19/2022 | 7.23 |
| 08/22/2022 | 7.45 |
| 08/23/2022 | 7.01 |
| 08/24/2022 | 7.22 |
| 08/25/2022 | 5.98 |
| 08/26/2022 | 5.91 |
| 08/29/2022 | 5.79 |
| 08/30/2022 | 5.42 |
| 08/31/2022 | 5.79 |
| 09/01/2022 | 7.34 |
| 09/02/2022 | 7.34 |
| 09/06/2022 | 7.38 |
| 09/07/2022 | 8.51 |
| 09/08/2022 | 9.19 |
| 09/09/2022 | 7.95 |
| 09/12/2022 | 8.38 |
| 09/13/2022 | 6.93 |
| 09/14/2022 | 6.31 |
| 09/15/2022 | 5.91 |
| 09/16/2022 | 5.28 |
| 09/19/2022 | 4.57 |
| 09/20/2022 | 4.8 |
| 09/21/2022 | 3.68 |
| 09/22/2022 | 3.75 |
| 09/23/2022 | 2.06 |
| 09/26/2022 | 0.76 |
| 09/27/2022 | -1.14 |
| 09/28/2022 | -1.31 |
| 09/29/2022 | -3.43 |
| 09/30/2022 | -3.54 |
| 10/03/2022 | -3.01 |
| 10/04/2022 | -1.01 |
| 10/05/2022 | 0.32 |
| 10/06/2022 | 1.37 |
| 10/07/2022 | 0.56 |
| 10/10/2022 | 0.85 |
| 10/11/2022 | 0.57 |
| 10/12/2022 | 0.57 |
| 10/13/2022 | 0.77 |
| 10/14/2022 | -0.29 |
| 10/17/2022 | -1.92 |
| 10/18/2022 | -2.18 |
| 10/19/2022 | -1.81 |
| 10/20/2022 | -0.87 |
| 10/21/2022 | -1.1 |
| 10/24/2022 | -0.67 |
| 10/25/2022 | 0.28 |
| 10/26/2022 | 1.31 |
| 10/27/2022 | 1.58 |
| 10/28/2022 | 1.57 |
| 10/31/2022 | 1.76 |
| 11/01/2022 | 1.57 |
| 11/02/2022 | 2.44 |
| 11/03/2022 | 1.99 |
| 11/04/2022 | 4.15 |
| 11/07/2022 | 4.52 |
| 11/08/2022 | 4.4 |
| 11/09/2022 | 5.49 |
| 11/10/2022 | 6.72 |
| 11/11/2022 | 5.19 |
| 11/14/2022 | 5.48 |
| 11/15/2022 | 6.4 |
| 11/16/2022 | 7.65 |
| 11/17/2022 | 8.65 |
| 11/18/2022 | 8.17 |
| 11/21/2022 | 7.44 |
| 11/22/2022 | 7.49 |
| 11/23/2022 | 6.9 |
| 11/25/2022 | 5.8 |
| 11/28/2022 | 6.23 |
| 11/29/2022 | 5.5 |
| 11/30/2022 | 5.59 |
| 12/01/2022 | 4.99 |
| 12/02/2022 | 3.65 |
| 12/05/2022 | 4.07 |
| 12/06/2022 | 5.21 |
| 12/07/2022 | 6.86 |
| 12/08/2022 | 6.83 |
| 12/09/2022 | 6.64 |
| 12/12/2022 | 5.48 |
| 12/13/2022 | 4.8 |
| 12/14/2022 | 4.16 |
| 12/15/2022 | 4.97 |
| 12/16/2022 | 5.01 |
| 12/19/2022 | 4.96 |
| 12/20/2022 | 5.15 |
| 12/21/2022 | 4.64 |
| 12/22/2022 | 4.87 |
| 12/23/2022 | 4.87 |
| 12/27/2022 | 4.71 |
| 12/28/2022 | 0.76 |
| 12/29/2022 | 2.29 |
| 12/30/2022 | 0.38 |
| 01/03/2023 | 2.87 |
| 01/04/2023 | 2.46 |
| 01/05/2023 | 3.14 |
| 01/06/2023 | 4.4 |
| 01/09/2023 | 6.14 |
| 01/10/2023 | 7.22 |
| 01/11/2023 | 6.32 |
| 01/12/2023 | 7.37 |
| 01/13/2023 | 8.43 |
| 01/17/2023 | 9.22 |
| 01/18/2023 | 8.79 |
| 01/19/2023 | 9.33 |
| 01/20/2023 | 9.88 |
| 01/23/2023 | 10.12 |
| 01/24/2023 | 10.6 |
| 01/25/2023 | 10.73 |
| 01/26/2023 | 9.68 |
| 01/27/2023 | 10.44 |
| 01/30/2023 | 8.83 |
| 01/31/2023 | 9.65 |
| 02/01/2023 | 10.25 |
| 02/02/2023 | 10.71 |
| 02/03/2023 | 11.13 |
| 02/06/2023 | 11.16 |
| 02/07/2023 | 11.27 |
| 02/08/2023 | 11.86 |
| 02/09/2023 | 11.39 |
| 02/10/2023 | 11.66 |
| 02/13/2023 | 11.96 |
| 02/14/2023 | 12.11 |
| 02/15/2023 | 12.06 |
| 02/16/2023 | 12.47 |
| 02/17/2023 | 13.75 |
| 02/21/2023 | 13.16 |
| 02/22/2023 | 12.93 |
| 02/23/2023 | 14.1 |
| 02/24/2023 | 14.88 |
| 02/27/2023 | 13.37 |
| 02/28/2023 | 13 |
| 03/01/2023 | 13.35 |
| 03/02/2023 | 13.89 |
| 03/03/2023 | 13.82 |
| 03/06/2023 | 14.02 |
| 03/07/2023 | 14.4 |
| 03/08/2023 | 14.46 |
| 03/09/2023 | 13.11 |
| 03/10/2023 | 13.68 |
| 03/13/2023 | 7.71 |
| 03/14/2023 | 7.27 |
| 03/15/2023 | 6.2 |
| 03/16/2023 | 5.67 |
| 03/17/2023 | 6.69 |
| 03/20/2023 | 8.52 |
| 03/21/2023 | 9.66 |
| 03/22/2023 | 7.6 |
| 03/23/2023 | 6.15 |
| 03/24/2023 | 5.79 |
| 03/27/2023 | 3.85 |
| 03/28/2023 | 2.88 |
| 03/29/2023 | 3.05 |
| 03/30/2023 | 3.5 |
| 03/31/2023 | 1.96 |
| 04/03/2023 | 1.21 |
| 04/04/2023 | 0.37 |
| 04/05/2023 | -0.28 |
| 04/06/2023 | 0.19 |
| 04/10/2023 | 2.16 |
| 04/11/2023 | 0.37 |
| 04/12/2023 | 2.06 |
| 04/13/2023 | 2.25 |
| 04/14/2023 | 2.16 |
| 04/17/2023 | 1.41 |
| 04/18/2023 | 1.69 |
| 04/19/2023 | 2.44 |
| 04/20/2023 | 1.89 |
| 04/21/2023 | 1.7 |
| 04/24/2023 | 1.89 |
| 04/25/2023 | 1.29 |
| 04/26/2023 | 1.44 |
| 04/27/2023 | 1.53 |
| 04/28/2023 | 2 |
| 05/01/2023 | 0.86 |
| 05/02/2023 | 0.86 |
| 05/03/2023 | 0.96 |
| 05/04/2023 | 0.87 |
| 05/05/2023 | 1.24 |
| 05/08/2023 | 1.81 |
| 05/09/2023 | 3.35 |
| 05/10/2023 | 2.86 |
| 05/11/2023 | 2.31 |
| 05/12/2023 | 2.61 |
| 05/15/2023 | 2.69 |
| 05/16/2023 | 2.52 |
| 05/17/2023 | 3.28 |
| 05/18/2023 | 3.46 |
| 05/19/2023 | 2.41 |
| 05/22/2023 | 0 |
| 05/23/2023 | 0 |
| 05/24/2023 | -0.97 |
| 05/25/2023 | -2.43 |
| 05/26/2023 | -3 |
| 05/30/2023 | -2.99 |
| 05/31/2023 | -3 |
| 06/01/2023 | -2.11 |
| 06/02/2023 | -1.42 |
| 06/05/2023 | -0.57 |
| 06/06/2023 | 0.28 |
| 06/07/2023 | 0.94 |
| 06/08/2023 | 1.4 |
| 06/09/2023 | 1.42 |
| 06/12/2023 | 1.42 |
| 06/13/2023 | 0.75 |
| 06/14/2023 | 0.28 |
| 06/15/2023 | 1.67 |
| 06/16/2023 | 3.12 |
| 06/20/2023 | 2.05 |
| 06/21/2023 | 1.97 |
| 06/22/2023 | 1.87 |
| 06/23/2023 | 2.08 |
| 06/26/2023 | 2.17 |
| 06/27/2023 | 3.28 |
| 06/28/2023 | 3.92 |
| 06/29/2023 | 3.91 |
| 06/30/2023 | 3.32 |
| 07/03/2023 | 4.32 |
| 07/05/2023 | 4.51 |
| 07/06/2023 | 1.86 |
| 07/07/2023 | 1.39 |
| 07/10/2023 | 1.38 |
| 07/11/2023 | 2.47 |
| 07/12/2023 | 2.82 |
| 07/13/2023 | 1.18 |
| 07/14/2023 | 0.27 |
| 07/17/2023 | 1.09 |
| 07/18/2023 | 0.82 |
| 07/19/2023 | 1.63 |
| 07/20/2023 | 1.74 |
| 07/21/2023 | 2.1 |
| 07/24/2023 | 2.74 |
| 07/25/2023 | 3.01 |
| 07/26/2023 | 2.82 |
| 07/27/2023 | 2.65 |
| 07/28/2023 | 3.26 |
| 07/31/2023 | 4.24 |
| 08/01/2023 | 5.54 |
| 08/02/2023 | 4.88 |
| 08/03/2023 | 4.51 |
| 08/04/2023 | 5.26 |
| 08/07/2023 | 6.18 |
| 08/08/2023 | 7.33 |
| 08/09/2023 | 7.54 |
| 08/10/2023 | 7.05 |
| 08/11/2023 | 7.06 |
| 08/14/2023 | 6.67 |
| 08/15/2023 | 6.45 |
| 08/16/2023 | 6.3 |
| 08/17/2023 | 7.04 |
| 08/18/2023 | 6.57 |
| 08/21/2023 | 6.55 |
| 08/22/2023 | 6.65 |
| 08/23/2023 | 6.71 |
| 08/24/2023 | 6.09 |
| 08/25/2023 | 5.29 |
| 08/28/2023 | 3.65 |
| 08/29/2023 | 5.04 |
| 08/30/2023 | 5.1 |
| 08/31/2023 | 8.21 |
| 09/01/2023 | 7.99 |
| 09/05/2023 | 8.03 |
| 09/06/2023 | 8.7 |
| 09/07/2023 | 9.4 |
| 09/08/2023 | 10.65 |
| 09/11/2023 | 10.52 |
| 09/12/2023 | 10.64 |
| 09/13/2023 | 9.11 |
| 09/14/2023 | 8.3 |
| 09/15/2023 | 7.97 |
| 09/18/2023 | 10.12 |
| 09/19/2023 | 10.43 |
| 09/20/2023 | 10.96 |
| 09/21/2023 | 10.22 |
| 09/22/2023 | 11.11 |
| 09/25/2023 | 10.24 |
| 09/26/2023 | 9.61 |
| 09/27/2023 | 9.09 |
| 09/28/2023 | 9.44 |
| 09/29/2023 | 9.73 |
| 10/02/2023 | 9 |
| 10/03/2023 | 8.54 |
| 10/04/2023 | 8.74 |
| 10/05/2023 | 12.03 |
| 10/06/2023 | 11.85 |
| 10/09/2023 | 12.55 |
| 10/10/2023 | 13.02 |
| 10/11/2023 | 15.01 |
| 10/12/2023 | 14.47 |
| 10/13/2023 | 14.02 |
| 10/16/2023 | 12.64 |
| 10/17/2023 | 12.5 |
| 10/18/2023 | 12.93 |
| 10/19/2023 | 13.36 |
| 10/20/2023 | 13.89 |
| 10/23/2023 | 14.02 |
| 10/24/2023 | 14.34 |
| 10/25/2023 | 13.99 |
| 10/26/2023 | 13.42 |
| 10/27/2023 | 13.7 |
| 10/30/2023 | 15.01 |
| 10/31/2023 | 14.54 |
| 11/01/2023 | 15.74 |
| 11/02/2023 | 16.82 |
| 11/03/2023 | 16.24 |
| 11/06/2023 | 16.27 |
| 11/07/2023 | 15.29 |
| 11/08/2023 | 15.51 |
| 11/09/2023 | 15.12 |
| 11/10/2023 | 16.16 |
| 11/13/2023 | 17.22 |
| 11/14/2023 | 17.15 |
| 11/15/2023 | 17.69 |
| 11/16/2023 | 17.66 |
| 11/17/2023 | 17.59 |
| 11/20/2023 | 17.8 |
| 11/21/2023 | 19.56 |
| 11/22/2023 | 18.6 |
| 11/24/2023 | 17.47 |
| 11/27/2023 | 16.65 |
| 11/28/2023 | 16.19 |
| 11/29/2023 | 11.63 |
| 11/30/2023 | 11.63 |
| 12/01/2023 | 11.19 |
| 12/04/2023 | 8.56 |
| 12/05/2023 | 8.11 |
| 12/06/2023 | 7.71 |
| 12/07/2023 | 8.84 |
| 12/08/2023 | 9.7 |
| 12/11/2023 | 7.03 |
| 12/12/2023 | 5.75 |
| 12/13/2023 | 8.26 |
| 12/14/2023 | 6.96 |
| 12/15/2023 | 5.45 |
| 12/18/2023 | 6.95 |
| 12/19/2023 | 7.27 |
| 12/20/2023 | 6.86 |
| 12/21/2023 | 6.89 |
| 12/22/2023 | 10.31 |
| 12/26/2023 | 10.56 |
| 12/27/2023 | 10.35 |
| 12/28/2023 | 10.46 |
| 12/29/2023 | 7.5 |
| 01/02/2024 | 7.3 |
| 01/03/2024 | 6.9 |
| 01/04/2024 | 8.46 |
| 01/05/2024 | 7.59 |
| 01/08/2024 | 8.29 |
| 01/09/2024 | 7.14 |
| 01/10/2024 | 7.5 |
| 01/11/2024 | 8.91 |
| 01/12/2024 | 11.1 |
| 01/16/2024 | 9.88 |
| 01/17/2024 | 10.04 |
| 01/18/2024 | 9.73 |
| 01/19/2024 | 9.4 |
| 01/22/2024 | 10.76 |
| 01/23/2024 | 10.38 |
| 01/24/2024 | 10.12 |
| 01/25/2024 | 9.35 |
| 01/26/2024 | 9.64 |
| 01/29/2024 | 9.18 |
| 01/30/2024 | 9.3 |
| 01/31/2024 | 10.03 |
| 02/01/2024 | 9.77 |
| 02/02/2024 | 9.79 |
| 02/05/2024 | 10.51 |
| 02/06/2024 | 11.12 |
| 02/07/2024 | 11.47 |
| 02/08/2024 | 11.39 |
| 02/09/2024 | 11.74 |
| 02/12/2024 | 12.1 |
| 02/13/2024 | 12.36 |
| 02/14/2024 | 12.25 |
| 02/15/2024 | 13.03 |
| 02/16/2024 | 13.08 |
| 02/20/2024 | 13.72 |
| 02/21/2024 | 14.26 |
| 02/22/2024 | 14.08 |
| 02/23/2024 | 14.18 |
| 02/26/2024 | 14.45 |
| 02/27/2024 | 14.29 |
| 02/28/2024 | 13.04 |
| 02/29/2024 | 12.24 |
| 03/01/2024 | 11.42 |
| 03/04/2024 | 10.73 |
| 03/05/2024 | 11.28 |
| 03/06/2024 | 12.08 |
| 03/07/2024 | 11.8 |
| 03/08/2024 | 11.87 |
| 03/11/2024 | 12.93 |
| 03/12/2024 | 12.62 |
| 03/13/2024 | 12.24 |
| 03/14/2024 | 11.97 |
| 03/15/2024 | 13.16 |
| 03/18/2024 | 12.5 |
| 03/19/2024 | 12.58 |
| 03/20/2024 | 12.97 |
| 03/21/2024 | 12.97 |
| 03/22/2024 | 12.99 |
| 03/25/2024 | 12.04 |
| 03/26/2024 | 10.91 |
| 03/27/2024 | 9.92 |
| 03/28/2024 | 9.45 |
| 04/01/2024 | 7.61 |
| 04/02/2024 | 7.21 |
| 04/03/2024 | 6.65 |
| 04/04/2024 | 6.21 |
| 04/05/2024 | 7.03 |
| 04/08/2024 | 7.77 |
| 04/09/2024 | 8.02 |
| 04/10/2024 | 7.24 |
| 04/11/2024 | 7.6 |
| 04/12/2024 | 6.53 |
| 04/15/2024 | 5.44 |
| 04/16/2024 | 6.04 |
| 04/17/2024 | 7.51 |
| 04/18/2024 | 7.92 |
| 04/19/2024 | 9.44 |
| 04/22/2024 | 10.76 |
| 04/23/2024 | 10.85 |
| 04/24/2024 | 10.25 |
| 04/25/2024 | 10.1 |
| 04/26/2024 | 9.67 |
| 04/29/2024 | 9.25 |
| 04/30/2024 | 8.74 |
| 05/01/2024 | 9.24 |
| 05/02/2024 | 7.63 |
| 05/03/2024 | 7.09 |
| 05/06/2024 | 6.55 |
| 05/07/2024 | 6.55 |
| 05/08/2024 | 6.29 |
| 05/09/2024 | 5.89 |
| 05/10/2024 | 6.1 |
| 05/13/2024 | 6.05 |
| 05/14/2024 | 6.32 |
| 05/15/2024 | 5.21 |
| 05/16/2024 | 5.69 |
| 05/17/2024 | 5.7 |
| 05/20/2024 | 5.96 |
| 05/21/2024 | 7.4 |
| 05/22/2024 | 6.37 |
| 05/23/2024 | 6.05 |
| 05/24/2024 | 6.5 |
| 05/28/2024 | 5.54 |
| 05/29/2024 | 6.17 |
| 05/30/2024 | 6.58 |
| 05/31/2024 | 7.23 |
| 06/03/2024 | 7.23 |
| 06/04/2024 | 8.2 |
| 06/05/2024 | 8.41 |
| 06/06/2024 | 7.93 |
| 06/07/2024 | 7.66 |
| 06/10/2024 | 8.4 |
| 06/11/2024 | 8.99 |
| 06/12/2024 | 8.51 |
| 06/13/2024 | 8.25 |
| 06/14/2024 | 7.71 |
| 06/17/2024 | 7.12 |
| 06/18/2024 | 6.82 |
| 06/20/2024 | 7.02 |
| 06/21/2024 | 6.82 |
| 06/24/2024 | 6.54 |
| 06/25/2024 | 6.13 |
| 06/26/2024 | 5.64 |
| 06/27/2024 | 5.61 |
| 06/28/2024 | 6.18 |
| 07/01/2024 | 6.79 |
| 07/02/2024 | 7.05 |
| 07/03/2024 | 7.81 |
| 07/05/2024 | 7.69 |
| 07/08/2024 | 7.67 |
| 07/09/2024 | 7.01 |
| 07/10/2024 | 7.08 |
| 07/11/2024 | 5.89 |
| 07/12/2024 | 6.1 |
| 07/15/2024 | 5.99 |
| 07/16/2024 | 5.94 |
| 07/17/2024 | 6.67 |
| 07/18/2024 | 6.62 |
| 07/19/2024 | 7.19 |
| 07/22/2024 | 8.01 |
| 07/23/2024 | 7.81 |
| 07/24/2024 | 7.41 |
| 07/25/2024 | 7.27 |
| 07/26/2024 | 6.58 |
| 07/29/2024 | 6.2 |
| 07/30/2024 | 7.55 |
| 07/31/2024 | 8.27 |
| 08/01/2024 | 8.83 |
| 08/02/2024 | 9.06 |
| 08/05/2024 | 9.87 |
| 08/06/2024 | 10.4 |
| 08/07/2024 | 11 |
| 08/08/2024 | 10.67 |
| 08/09/2024 | 10.38 |
| 08/12/2024 | 10.77 |
| 08/13/2024 | 11.38 |
| 08/14/2024 | 11.56 |
| 08/15/2024 | 11.27 |
| 08/16/2024 | 11.93 |
| 08/19/2024 | 11.38 |
| 08/20/2024 | 11.12 |
| 08/21/2024 | 10.5 |
| 08/22/2024 | 9.96 |
| 08/23/2024 | 10.9 |
| 08/26/2024 | 10.84 |
| 08/27/2024 | 10.16 |
| 08/28/2024 | 9.25 |
| 08/29/2024 | 9.69 |
| 08/30/2024 | 9.95 |
| 09/03/2024 | 10.07 |
| 09/04/2024 | 10.66 |
| 09/05/2024 | 11.14 |
| 09/06/2024 | 11.03 |
| 09/09/2024 | 11.96 |
| 09/10/2024 | 12.34 |
| 09/11/2024 | 11.82 |
| 09/12/2024 | 11.95 |
| 09/13/2024 | 10.91 |
| 09/16/2024 | 10.58 |
| 09/17/2024 | 12.65 |
| 09/18/2024 | 13.7 |
| 09/19/2024 | 12.98 |
| 09/20/2024 | 12.24 |
| 09/23/2024 | 12.79 |
| 09/24/2024 | 12.48 |
| 09/25/2024 | 12.52 |
| 09/26/2024 | 11.8 |
| 09/27/2024 | 10.9 |
| 09/30/2024 | 11.18 |
| 10/01/2024 | 11.41 |
| 10/02/2024 | 11.66 |
| 10/03/2024 | 11.03 |
| 10/04/2024 | 11.72 |
| 10/07/2024 | 12.31 |
| 10/08/2024 | 12.69 |
| 10/09/2024 | 12.93 |
| 10/10/2024 | 13.58 |
| 10/11/2024 | 13.46 |
| 10/14/2024 | 13.08 |
| 10/15/2024 | 11.26 |
| 10/16/2024 | 13.83 |
| 10/17/2024 | 12.84 |
| 10/18/2024 | 12.24 |
| 10/21/2024 | 12.95 |
| 10/22/2024 | 14.21 |
| 10/23/2024 | 13.63 |
| 10/24/2024 | 13.04 |
| 10/25/2024 | 13.23 |
| 10/28/2024 | 12.89 |
| 10/29/2024 | 10.72 |
| 10/30/2024 | 11.87 |
| 10/31/2024 | 10.91 |
| 11/01/2024 | 11.56 |
| 11/04/2024 | 11.17 |
| 11/05/2024 | 11.66 |
| 11/06/2024 | 11.44 |
| 11/07/2024 | 11.85 |
| 11/08/2024 | 11.79 |
| 11/11/2024 | 11.97 |
| 11/12/2024 | 11.95 |
| 11/13/2024 | 12.56 |
| 11/14/2024 | 12.29 |
| 11/15/2024 | 11.89 |
| 11/18/2024 | 11.18 |
| 11/19/2024 | 12.41 |
| 11/20/2024 | 12.74 |
| 11/21/2024 | 11.62 |
| 11/22/2024 | 12.1 |
| 11/25/2024 | 11.18 |
| 11/26/2024 | 11.38 |
| 11/27/2024 | 10.55 |
| 11/29/2024 | 9.97 |
| 12/02/2024 | 9.97 |
| 12/03/2024 | 9.61 |
| 12/04/2024 | 9.03 |
| 12/05/2024 | 8.97 |
| 12/06/2024 | 8.48 |
| 12/09/2024 | 11.24 |
| 12/10/2024 | 12.04 |
| 12/11/2024 | 13.05 |
| 12/12/2024 | 11.74 |
| 12/13/2024 | 13.36 |
| 12/16/2024 | 12.23 |
| 12/17/2024 | 11.83 |
| 12/18/2024 | 13.24 |
| 12/19/2024 | 13.1 |
| 12/20/2024 | 13.46 |
| 12/23/2024 | 13.5 |
| 12/24/2024 | 14.54 |
| 12/26/2024 | 14.73 |
| 12/27/2024 | 14.27 |
| 12/30/2024 | 16.52 |
| 12/31/2024 | 16.17 |
| 01/02/2025 | 14.33 |
| 01/03/2025 | 12.45 |
| 01/06/2025 | 12.68 |
| 01/07/2025 | 13.27 |
| 01/08/2025 | 11.02 |
| 01/10/2025 | 11.23 |
| 01/13/2025 | 10.79 |
| 01/14/2025 | 9.96 |
| 01/15/2025 | 10.39 |
| 01/16/2025 | 9.47 |
| 01/17/2025 | 8.27 |
| 01/21/2025 | 6.36 |
| 01/22/2025 | 4.52 |
| 01/23/2025 | 4.88 |
| 01/24/2025 | 4.7 |
| 01/27/2025 | 4.1 |
| 01/28/2025 | 3.89 |
| 01/29/2025 | 3.8 |
| 01/30/2025 | 4.59 |
| 01/31/2025 | 5.35 |
| 02/03/2025 | 4.82 |
| 02/04/2025 | 4.61 |
| 02/05/2025 | 5.33 |
| 02/06/2025 | 5.32 |
| 02/07/2025 | 5.54 |
| 02/10/2025 | 4.95 |
| 02/11/2025 | 5.08 |
| 02/12/2025 | 4.7 |
| 02/13/2025 | 4.91 |
| 02/14/2025 | 4.89 |
| 02/18/2025 | 4.4 |
| 02/19/2025 | 4.72 |
| 02/20/2025 | 4.56 |
| 02/21/2025 | 4.54 |
| 02/24/2025 | 4.68 |
| 02/25/2025 | 3.56 |
| 02/26/2025 | 2.39 |
| 02/27/2025 | 2.5 |
| 02/28/2025 | 2.58 |
| 03/03/2025 | 3.48 |
| 03/04/2025 | 4.78 |
| 03/05/2025 | 5.02 |
| 03/06/2025 | 5.81 |
| 03/07/2025 | 5.32 |
| 03/10/2025 | 5.65 |
| 03/11/2025 | 3.42 |
| 03/12/2025 | 4.1 |
| 03/13/2025 | 4.38 |
| 03/14/2025 | 3.51 |
| 03/17/2025 | 2.48 |
| 03/18/2025 | 3.6 |
| 03/19/2025 | 3.16 |
| 03/20/2025 | 2.57 |
| 03/21/2025 | 3.06 |
| 03/24/2025 | 2.93 |
| 03/25/2025 | 2.34 |
| 03/26/2025 | 2.96 |
| 03/27/2025 | 3.17 |
| 03/28/2025 | 3.23 |
| 03/31/2025 | 2.33 |
| 04/01/2025 | 2.62 |
| 04/02/2025 | 2.7 |
| 04/03/2025 | 3.23 |
| 04/04/2025 | 1.84 |
| 04/07/2025 | 0.22 |
| 04/08/2025 | 3.52 |
| 04/09/2025 | 5.36 |
| 04/10/2025 | 4.5 |
| 04/11/2025 | 3.88 |
| 04/14/2025 | 3.94 |
| 04/15/2025 | 4.79 |
| 04/16/2025 | 4.28 |
| 04/17/2025 | 5.11 |
| 04/21/2025 | 4.2 |
| 04/22/2025 | 4.56 |
| 04/23/2025 | 4.59 |
| 04/24/2025 | 3.91 |
| 04/25/2025 | 4.09 |
| 04/28/2025 | 3.56 |
| 04/29/2025 | 3.35 |
| 04/30/2025 | 2.85 |
| 05/01/2025 | 2.83 |
| 05/02/2025 | 1.4 |
| 05/05/2025 | 1.5 |
| 05/06/2025 | 2 |
| 05/07/2025 | 2.4 |
| 05/08/2025 | 1.48 |
| 05/09/2025 | 2.57 |
| 05/12/2025 | 1.94 |
| 05/13/2025 | 2.82 |
| 05/14/2025 | 2.63 |
| 05/15/2025 | 2.24 |
| 05/16/2025 | 2.62 |
| 05/19/2025 | 1.94 |
| 05/20/2025 | 2.14 |
| 05/21/2025 | 2.67 |
| 05/22/2025 | 2.47 |
| 05/23/2025 | 2.18 |
| 05/27/2025 | 1.67 |
| 05/28/2025 | 1.77 |
| 05/29/2025 | 2.07 |
| 05/30/2025 | 2.07 |
| 06/02/2025 | 1.96 |
| 06/03/2025 | 1.65 |
| 06/04/2025 | 1.45 |
| 06/05/2025 | 2.03 |
| 06/06/2025 | 2.21 |
| 06/09/2025 | 1.53 |
| 06/10/2025 | 2.39 |
| 06/11/2025 | 2.77 |
| 06/12/2025 | 2.9 |
| 06/13/2025 | 2.24 |
| 06/16/2025 | 2.13 |
| 06/17/2025 | 1.75 |
| 06/18/2025 | 1.55 |
| 06/20/2025 | 1.84 |
| 06/23/2025 | 1.92 |
| 06/24/2025 | 1.71 |
| 06/25/2025 | 2.38 |
| 06/26/2025 | 2.45 |
| 06/27/2025 | 2.44 |
| 06/30/2025 | 2.81 |
| 07/01/2025 | 3.29 |
| 07/02/2025 | 2.8 |
| 07/03/2025 | 2.41 |
| 07/07/2025 | 2.23 |
| 07/08/2025 | 2.7 |
| 07/09/2025 | 2.13 |
| 07/10/2025 | 2.22 |
| 07/11/2025 | 2.04 |
| 07/14/2025 | 0.84 |
| 07/15/2025 | 0.74 |
| 07/16/2025 | 0.74 |
| 07/17/2025 | 0.28 |
| 07/18/2025 | 1.47 |
| 07/21/2025 | 1.93 |
| 07/22/2025 | 1.66 |
| 07/23/2025 | 1.29 |
| 07/24/2025 | 1.29 |
| 07/25/2025 | 1.19 |
| 07/28/2025 | 1.1 |
| 07/29/2025 | 1.02 |
| 07/30/2025 | 0.92 |
| 07/31/2025 | 1.39 |
| 08/01/2025 | 1.41 |
| 08/04/2025 | 1.11 |
| 08/05/2025 | 1.02 |
| 08/06/2025 | 1.3 |
| 08/07/2025 | 1.39 |
| 08/08/2025 | 1.4 |
| 08/11/2025 | 1.58 |
| 08/12/2025 | 0.83 |
| 08/13/2025 | 1.1 |
| 08/14/2025 | 1.21 |
| 08/15/2025 | 0.84 |
| 08/18/2025 | 1.3 |
| 08/19/2025 | 1.31 |
| 08/20/2025 | 1.13 |
| 08/21/2025 | 0.94 |
| 08/22/2025 | 0.74 |
| 08/25/2025 | 1.3 |
| 08/26/2025 | 0.18 |
| 08/27/2025 | 0.09 |
| 08/28/2025 | -0.73 |
| 08/29/2025 | 0.37 |
| 09/02/2025 | -0.18 |
| 09/03/2025 | 0.64 |
| 09/04/2025 | 0.28 |
| 09/05/2025 | -0.18 |
| 09/08/2025 | -0.09 |
| 09/09/2025 | 0.27 |
| 09/10/2025 | 0 |
| 09/11/2025 | -0.27 |
| 09/12/2025 | 0.18 |
| 09/15/2025 | -0.18 |
| 09/16/2025 | -0.54 |
| 09/17/2025 | -0.36 |
| 09/18/2025 | -1.32 |
| 09/19/2025 | -0.96 |
| 09/22/2025 | -0.78 |
| 09/23/2025 | -0.17 |
| 09/24/2025 | -0.35 |
| 09/25/2025 | -1.24 |
| 09/26/2025 | -1.76 |
| 09/29/2025 | -2.45 |
| 09/30/2025 | -1.92 |
| 10/01/2025 | -2.78 |
| 10/02/2025 | -3.18 |
| 10/03/2025 | -2.83 |
| 10/06/2025 | -3.15 |
| 10/07/2025 | -2.32 |
| 10/08/2025 | -1.96 |
| 10/09/2025 | -2.05 |
| 10/10/2025 | -1.74 |
| 10/13/2025 | -2.12 |
| 10/14/2025 | -2.37 |
| 10/15/2025 | -1.95 |
| 10/16/2025 | -2.23 |
| 10/17/2025 | -2.59 |
| 10/20/2025 | -2.06 |
| 10/21/2025 | -1.55 |
| 10/22/2025 | -1.05 |
| 10/23/2025 | -1.3 |
| 10/24/2025 | -1.71 |
| 10/27/2025 | -1.44 |
| 10/28/2025 | -0.93 |
| 10/29/2025 | -1.52 |
| 10/30/2025 | -0.68 |
| 10/31/2025 | -0.42 |
| 11/03/2025 | -0.76 |
| 11/04/2025 | 0.87 |
| 11/05/2025 | 0.26 |
| 11/06/2025 | 0.09 |
| Sector | % of Assets |
|---|---|
| Information Technology | 29.4% |
| Consumer Discretionary | 12.1% |
| Industrials | 11.3% |
| Financials | 9.1% |
| Health Care | 8.5% |
| Communication Services | 7.8% |
| Utilities | 5.8% |
| Energy | 5.0% |
| Materials | 2.9% |
| Real Estate | 1.5% |
| Consumer Staples | 1.4% |
| Other | 3.3% |
| Asset Allocation | % |
|---|---|
| Convertibles | 69.1117 |
| Corporate Bonds | 23.8982 |
| Bank Loans | 4.0125 |
| Cash and Receivables/Payables | 1.8688 |
| Common Stock | 0.7793 |
| Synthetic Convertibles | 0.1258 |
| Preferred Stock | 0.0894 |
| Asset Backed | 0.0594 |
| US Government Securities | 0.0489 |
| Options | 0.0059 |
| Company | Security Type | % of Net Assets |
|---|---|---|
| Boeing Company | DECS,ACES,PRIDES | 2.2% |
| Uber Technologies, Inc. | Convertible Bonds | 1.6% |
| Alibaba Group Holding, Ltd. | Convertible Bonds | 1.6% |
| Strategy, Inc. | Convertible Bonds | 1.4% |
| CyberArk Software, Ltd. | Convertible Bonds | 1.4% |
| DoorDash, Inc. | Convertible Bonds | 1.4% |
| MKS, Inc. | Convertible Bonds | 1.4% |
| PPL Capital Funding, Inc. | Convertible Bonds | 1.4% |
| Lumentum Holdings, Inc. | Convertible Bonds | 1.3% |
| Western Digital Corp. | Convertible Bonds | 1.3% |
| Total | 15.0% |
| Country | % |
|---|---|
| United States | 90.7% |
| Israel | 1.8% |
| Hong Kong | 1.7% |
| Canada | 1.5% |
| Ireland | 1.0% |
| Netherlands | 0.9% |
| Australia | 0.7% |
| Sweden | 0.7% |
| India | 0.3% |
| Cayman Islands | 0.2% |
| Region | % of Assets |
|---|---|
| North America | 92.3% |
| Europe | 3.0% |
| Asia/Pacific | 2.7% |
| Middle East/Africa | 1.8% |
| Caribbean | 0.2% |
| Latin America | 0.0% |
| Class | % |
|---|---|
| AAA | 0.0% |
| AA | 0.0% |
| A | 2.5% |
| BBB | 10.8% |
| BB | 14.8% |
| B | 9.2% |
| CCC and below | 1.4% |
| Unrated Securities | 61.2% |
| Name | Duration |
|---|---|
| Weighted Avg. Duration | 2.3 years |
| Weighted Avg. Maturity | 4.4 years |
Country and Regional Exposure excludes cash or cash equivalents, any government/sovereign bonds or broad-based index hedging securities the portfolio may hold.
Sector Weightings percentages are based on invested portfolio and are subject to change. Other includes securities that do not have a sector classification.
A quarterly discussion of the Calamos Convertible and High Income Fund performance, related market commentary, and outlook.
The CHY Fund seeks total return through a combination of capital appreciation and current income by investing in a diversified portfolio of convertible securities and below-investment-grade (high-yield) fixed-income securities.
The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.
The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.
The semi-annual report provides a comprehensive review of the fund’s activities and financial performance over a six month period.
Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.
This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.
The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.