CGO

Calamos Global Total Return Fund

Fund Stats

  • NAV

    $11.16

    $0.08 (0.72%)

    As of 3/18/24

  • Annual Distribution Rate

    9.11%

    As of 3/18/24

  • Inception Date

    10/27/05

Q4 2023 Update On-demand: Closed-End Funds (CGO, CSQ, CHI, CHY, CHW, CCD) Outlook/Review (watch) and CPZ Outlook/Review (watch)

Overview

The Fund seeks total return through a combination of capital appreciation and current income by investing in a globally diversified portfolio of equities, convertible securities and high-yield corporate bonds.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels the investment team believes are sustainable.
  • Offers access to global markets, which complement and diversify an investor's equity allocation.
  • Dynamically allocates assets based on the economic landscape and potential of individual securities.
  • A broad range of global security types increase opportunities to actively manage the portfolio's risk/reward characteristics over full market cycles.
  • Judicious use of leverage seeks to enhance overall returns by achieving a net positive spread on investments over borrowing costs.

Portfolio Fit

The fund seeks to offer investors an attractive monthly distribution and exposure to global equity and fixed-income markets.

Fund Data

As of 2/29/24
Name Fund
Managed Assets $154,629,368
Total Common Share Assets $107,529,368
Shares Outstanding 9,825,838
Average Daily Volume (month) 27,647
Total Percent Leveraged 30.46%
Debt Coverage Ratio 514%
Leverage Assets $47,100,000
Debt Leverage $30,100,000
Average Portfolio Turnover 110.6%
Expense Ratio (based on managed assets) 2.94%

Fees & Expenses

As of 2/29/24
Expense %
Management Fee 1.00%
Leverage Fee 1.65%
Other Expenses 0.29%
Total 2.94%

Fund Details

As of 3/18/24
Market Price: $10.54
NAV: $11.16
Premium/Discount: -5.56%
Market Change: $0.04
Annual Dist: 9.11%
Latest Dist: $0.0800
Ticker: CGO
NAV Ticker: XCGOX
IPO Date: 10/27/05
IPO Share Price: $15.00
IPO NAV: $14.30

Data & Distribution

Distribution History

As of 2/29/24
Date Amount
12/30/2005 12:00:00 AM 0.1
2/13/2006 12:00:00 AM 0.075
3/13/2006 12:00:00 AM 0.075
4/13/2006 12:00:00 AM 0.075
5/11/2006 12:00:00 AM 0.075
6/12/2006 12:00:00 AM 0.0875
7/13/2006 12:00:00 AM 0.0875
8/11/2006 12:00:00 AM 0.0875
9/11/2006 12:00:00 AM 0.0875
10/12/2006 12:00:00 AM 0.0875
11/13/2006 12:00:00 AM 0.0875
12/6/2006 12:00:00 AM 0.0875
12/29/2006 12:00:00 AM 0.0875
2/12/2007 12:00:00 AM 0.0875
3/12/2007 12:00:00 AM 0.0975
4/12/2007 12:00:00 AM 0.0975
5/11/2007 12:00:00 AM 0.11
6/11/2007 12:00:00 AM 0.11
7/12/2007 12:00:00 AM 0.11
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.11
10/11/2007 12:00:00 AM 0.11
11/12/2007 12:00:00 AM 0.11
12/6/2007 12:00:00 AM 0.115
12/31/2007 12:00:00 AM 0.115
2/11/2008 12:00:00 AM 0.115
3/13/2008 12:00:00 AM 0.115
4/11/2008 12:00:00 AM 0.115
5/12/2008 12:00:00 AM 0.115
6/12/2008 12:00:00 AM 0.115
7/11/2008 12:00:00 AM 0.115
8/11/2008 12:00:00 AM 0.115
9/8/2008 12:00:00 AM 0.115
10/14/2008 12:00:00 AM 0.115
11/13/2008 12:00:00 AM 0.1
12/8/2008 12:00:00 AM 0.1
12/31/2008 12:00:00 AM 0.1561
2/10/2009 12:00:00 AM 0.1
3/11/2009 12:00:00 AM 0.1
4/13/2009 12:00:00 AM 0.1
5/11/2009 12:00:00 AM 0.1
6/10/2009 12:00:00 AM 0.1
7/10/2009 12:00:00 AM 0.1
8/10/2009 12:00:00 AM 0.1
9/10/2009 12:00:00 AM 0.1
10/9/2009 12:00:00 AM 0.1
11/10/2009 12:00:00 AM 0.1
12/7/2009 12:00:00 AM 0.1
12/31/2009 12:00:00 AM 0.1
2/9/2010 12:00:00 AM 0.1
3/11/2010 12:00:00 AM 0.1
4/13/2010 12:00:00 AM 0.1
5/12/2010 12:00:00 AM 0.1
6/10/2010 12:00:00 AM 0.1
7/12/2010 12:00:00 AM 0.1
8/10/2010 12:00:00 AM 0.1
9/10/2010 12:00:00 AM 0.1
10/12/2010 12:00:00 AM 0.1
11/11/2010 12:00:00 AM 0.1
12/7/2010 12:00:00 AM 0.1083
12/31/2010 12:00:00 AM 0.1
2/10/2011 12:00:00 AM 0.1
3/10/2011 12:00:00 AM 0.1
4/12/2011 12:00:00 AM 0.1
5/11/2011 12:00:00 AM 0.1
6/10/2011 12:00:00 AM 0.1
7/12/2011 12:00:00 AM 0.1
8/10/2011 12:00:00 AM 0.1
9/12/2011 12:00:00 AM 0.1
10/11/2011 12:00:00 AM 0.1
11/10/2011 12:00:00 AM 0.1
12/12/2011 12:00:00 AM 0.1
12/30/2011 12:00:00 AM 0.1
2/10/2012 12:00:00 AM 0.1
3/12/2012 12:00:00 AM 0.1
4/11/2012 12:00:00 AM 0.1
5/10/2012 12:00:00 AM 0.1
6/12/2012 12:00:00 AM 0.1
7/11/2012 12:00:00 AM 0.1
8/10/2012 12:00:00 AM 0.1
9/11/2012 12:00:00 AM 0.1
10/11/2012 12:00:00 AM 0.1
11/13/2012 12:00:00 AM 0.1
12/11/2012 12:00:00 AM 0.1
12/31/2012 12:00:00 AM 0.1
2/12/2013 12:00:00 AM 0.1
3/12/2013 12:00:00 AM 0.1
4/10/2013 12:00:00 AM 0.1
5/10/2013 12:00:00 AM 0.1
6/11/2013 12:00:00 AM 0.1
7/10/2013 12:00:00 AM 0.1
8/12/2013 12:00:00 AM 0.1
9/11/2013 12:00:00 AM 0.1
10/10/2013 12:00:00 AM 0.1
11/12/2013 12:00:00 AM 0.1
12/11/2013 12:00:00 AM 0.1
12/31/2013 12:00:00 AM 0.1
2/11/2014 12:00:00 AM 0.1
3/11/2014 12:00:00 AM 0.1
4/10/2014 12:00:00 AM 0.1
5/12/2014 12:00:00 AM 0.1
6/11/2014 12:00:00 AM 0.1
7/10/2014 12:00:00 AM 0.1
8/12/2014 12:00:00 AM 0.1
9/10/2014 12:00:00 AM 0.1
10/9/2014 12:00:00 AM 0.1
11/10/2014 12:00:00 AM 0.1
12/10/2014 12:00:00 AM 0.1
12/31/2014 12:00:00 AM 0.1
2/10/2015 12:00:00 AM 0.1
3/11/2015 12:00:00 AM 0.1
4/10/2015 12:00:00 AM 0.1
5/12/2015 12:00:00 AM 0.1
6/10/2015 12:00:00 AM 0.1
7/10/2015 12:00:00 AM 0.1
8/11/2015 12:00:00 AM 0.1
9/10/2015 12:00:00 AM 0.1
10/9/2015 12:00:00 AM 0.1
11/10/2015 12:00:00 AM 0.1
12/10/2015 12:00:00 AM 0.1
12/31/2015 12:00:00 AM 0.1
2/10/2016 12:00:00 AM 0.1
3/10/2016 12:00:00 AM 0.1
4/12/2016 12:00:00 AM 0.1
5/11/2016 12:00:00 AM 0.1
6/10/2016 12:00:00 AM 0.1
7/12/2016 12:00:00 AM 0.1
8/10/2016 12:00:00 AM 0.1
9/12/2016 12:00:00 AM 0.1
10/11/2016 12:00:00 AM 0.1
11/9/2016 12:00:00 AM 0.1
12/12/2016 12:00:00 AM 0.1
12/30/2016 12:00:00 AM 0.1
2/10/2017 12:00:00 AM 0.1
3/10/2017 12:00:00 AM 0.1
4/11/2017 12:00:00 AM 0.1
5/10/2017 12:00:00 AM 0.1
6/12/2017 12:00:00 AM 0.1
7/11/2017 12:00:00 AM 0.1
8/10/2017 12:00:00 AM 0.1
9/12/2017 12:00:00 AM 0.1
10/11/2017 12:00:00 AM 0.1
11/10/2017 12:00:00 AM 0.1
12/12/2017 12:00:00 AM 0.1
12/29/2017 12:00:00 AM 0.1
2/12/2018 12:00:00 AM 0.1
3/12/2018 12:00:00 AM 0.1
4/13/2018 12:00:00 AM 0.1
5/14/2018 12:00:00 AM 0.1
6/12/2018 12:00:00 AM 0.1
7/13/2018 12:00:00 AM 0.1
8/13/2018 12:00:00 AM 0.1
9/17/2018 12:00:00 AM 0.1
10/12/2018 12:00:00 AM 0.1
11/13/2018 12:00:00 AM 0.1
12/14/2018 12:00:00 AM 0.1
12/31/2018 12:00:00 AM 0.1
2/12/2019 12:00:00 AM 0.1
3/12/2019 12:00:00 AM 0.1
4/12/2019 12:00:00 AM 0.1
5/13/2019 12:00:00 AM 0.1
6/14/2019 12:00:00 AM 0.1
7/12/2019 12:00:00 AM 0.1
8/12/2019 12:00:00 AM 0.1
9/16/2019 12:00:00 AM 0.1
10/15/2019 12:00:00 AM 0.1
11/12/2019 12:00:00 AM 0.1
12/13/2019 12:00:00 AM 0.1
12/31/2019 12:00:00 AM 0.1
2/14/2020 12:00:00 AM 0.1
3/13/2020 12:00:00 AM 0.1
4/14/2020 12:00:00 AM 0.1
5/13/2020 12:00:00 AM 0.1
6/12/2020 12:00:00 AM 0.1
7/13/2020 12:00:00 AM 0.1
8/14/2020 12:00:00 AM 0.1
9/14/2020 12:00:00 AM 0.1
10/14/2020 12:00:00 AM 0.1
11/13/2020 12:00:00 AM 0.1
12/14/2020 12:00:00 AM 0.1
12/31/2020 12:00:00 AM 0.1
2/12/2021 12:00:00 AM 0.1
3/12/2021 12:00:00 AM 0.1
4/14/2021 12:00:00 AM 0.1
5/14/2021 12:00:00 AM 0.1
6/14/2021 12:00:00 AM 0.1
7/13/2021 12:00:00 AM 0.1
8/13/2021 12:00:00 AM 0.1
9/14/2021 12:00:00 AM 0.1
10/12/2021 12:00:00 AM 0.1
11/12/2021 12:00:00 AM 0.1
12/14/2021 12:00:00 AM 0.1
12/31/2021 12:00:00 AM 0.1
2/14/2022 12:00:00 AM 0.1
3/14/2022 12:00:00 AM 0.1
4/13/2022 12:00:00 AM 0.1
5/13/2022 12:00:00 AM 0.1
6/13/2022 12:00:00 AM 0.1
7/13/2022 12:00:00 AM 0.1
8/12/2022 12:00:00 AM 0.1
9/13/2022 12:00:00 AM 0.1
10/14/2022 12:00:00 AM 0.08
11/14/2022 12:00:00 AM 0.08
12/12/2022 12:00:00 AM 0.08
12/30/2022 12:00:00 AM 0.08
2/13/2023 12:00:00 AM 0.08
3/14/2023 12:00:00 AM 0.08
4/14/2023 12:00:00 AM 0.08
5/12/2023 12:00:00 AM 0.08
6/12/2023 12:00:00 AM 0.08
7/14/2023 12:00:00 AM 0.08
8/11/2023 12:00:00 AM 0.08
9/12/2023 12:00:00 AM 0.08
10/13/2023 12:00:00 AM 0.08
11/14/2023 12:00:00 AM 0.08
12/12/2023 12:00:00 AM 0.08
12/29/2023 12:00:00 AM 0.08
2/12/2024 12:00:00 AM 0.08
3/14/2024 12:00:00 AM 0.08

Cumulative Distribution History

As of 2/29/24
Date Cumulative Distribution
12/30/2005 12:00:00 AM 0.1
2/13/2006 12:00:00 AM 0.175
3/13/2006 12:00:00 AM 0.25
4/13/2006 12:00:00 AM 0.325
5/11/2006 12:00:00 AM 0.4
6/12/2006 12:00:00 AM 0.4875
7/13/2006 12:00:00 AM 0.575
8/11/2006 12:00:00 AM 0.6625
9/11/2006 12:00:00 AM 0.75
10/12/2006 12:00:00 AM 0.8375
11/13/2006 12:00:00 AM 0.925
12/6/2006 12:00:00 AM 1.0125
12/29/2006 12:00:00 AM 1.1
2/12/2007 12:00:00 AM 1.1875
3/12/2007 12:00:00 AM 1.285
4/12/2007 12:00:00 AM 1.3825
5/11/2007 12:00:00 AM 1.4925
6/11/2007 12:00:00 AM 1.6025
7/12/2007 12:00:00 AM 1.7125
8/13/2007 12:00:00 AM 1.8225
9/13/2007 12:00:00 AM 1.9325
10/11/2007 12:00:00 AM 2.0425
11/12/2007 12:00:00 AM 2.1525
12/6/2007 12:00:00 AM 2.2675
12/31/2007 12:00:00 AM 2.3825
2/11/2008 12:00:00 AM 2.4975
3/13/2008 12:00:00 AM 2.6125
4/11/2008 12:00:00 AM 2.7275
5/12/2008 12:00:00 AM 2.8425
6/12/2008 12:00:00 AM 2.9575
7/11/2008 12:00:00 AM 3.0725
8/11/2008 12:00:00 AM 3.1875
9/8/2008 12:00:00 AM 3.3025
10/14/2008 12:00:00 AM 3.4175
11/13/2008 12:00:00 AM 3.5175
12/8/2008 12:00:00 AM 3.6175
12/31/2008 12:00:00 AM 3.7736
2/10/2009 12:00:00 AM 3.8736
3/11/2009 12:00:00 AM 3.9736
4/13/2009 12:00:00 AM 4.0736
5/11/2009 12:00:00 AM 4.1736
6/10/2009 12:00:00 AM 4.2736
7/10/2009 12:00:00 AM 4.3736
8/10/2009 12:00:00 AM 4.4736
9/10/2009 12:00:00 AM 4.5736
10/9/2009 12:00:00 AM 4.6736
11/10/2009 12:00:00 AM 4.7736
12/7/2009 12:00:00 AM 4.8736
12/31/2009 12:00:00 AM 4.9736
2/9/2010 12:00:00 AM 5.0736
3/11/2010 12:00:00 AM 5.1736
4/13/2010 12:00:00 AM 5.2736
5/12/2010 12:00:00 AM 5.3736
6/10/2010 12:00:00 AM 5.4736
7/12/2010 12:00:00 AM 5.5736
8/10/2010 12:00:00 AM 5.6736
9/10/2010 12:00:00 AM 5.7736
10/12/2010 12:00:00 AM 5.8736
11/11/2010 12:00:00 AM 5.9736
12/7/2010 12:00:00 AM 6.0819
12/31/2010 12:00:00 AM 6.1819
2/10/2011 12:00:00 AM 6.2819
3/10/2011 12:00:00 AM 6.3819
4/12/2011 12:00:00 AM 6.4819
5/11/2011 12:00:00 AM 6.5819
6/10/2011 12:00:00 AM 6.6819
7/12/2011 12:00:00 AM 6.7819
8/10/2011 12:00:00 AM 6.8819
9/12/2011 12:00:00 AM 6.9819
10/11/2011 12:00:00 AM 7.0819
11/10/2011 12:00:00 AM 7.1819
12/12/2011 12:00:00 AM 7.2819
12/30/2011 12:00:00 AM 7.3819
2/10/2012 12:00:00 AM 7.4819
3/12/2012 12:00:00 AM 7.5819
4/11/2012 12:00:00 AM 7.6819
5/10/2012 12:00:00 AM 7.7819
6/12/2012 12:00:00 AM 7.8819
7/11/2012 12:00:00 AM 7.9819
8/10/2012 12:00:00 AM 8.0819
9/11/2012 12:00:00 AM 8.1819
10/11/2012 12:00:00 AM 8.2819
11/13/2012 12:00:00 AM 8.3819
12/11/2012 12:00:00 AM 8.4819
12/31/2012 12:00:00 AM 8.5819
2/12/2013 12:00:00 AM 8.6819
3/12/2013 12:00:00 AM 8.7819
4/10/2013 12:00:00 AM 8.8819
5/10/2013 12:00:00 AM 8.9819
6/11/2013 12:00:00 AM 9.0819
7/10/2013 12:00:00 AM 9.1819
8/12/2013 12:00:00 AM 9.2819
9/11/2013 12:00:00 AM 9.3819
10/10/2013 12:00:00 AM 9.4819
11/12/2013 12:00:00 AM 9.5819
12/11/2013 12:00:00 AM 9.6819
12/31/2013 12:00:00 AM 9.7819
2/11/2014 12:00:00 AM 9.8819
3/11/2014 12:00:00 AM 9.9819
4/10/2014 12:00:00 AM 10.0819
5/12/2014 12:00:00 AM 10.1819
6/11/2014 12:00:00 AM 10.2819
7/10/2014 12:00:00 AM 10.3819
8/12/2014 12:00:00 AM 10.4819
9/10/2014 12:00:00 AM 10.5819
10/9/2014 12:00:00 AM 10.6819
11/10/2014 12:00:00 AM 10.7819
12/10/2014 12:00:00 AM 10.8819
12/31/2014 12:00:00 AM 10.9819
2/10/2015 12:00:00 AM 11.0819
3/11/2015 12:00:00 AM 11.1819
4/10/2015 12:00:00 AM 11.2819
5/12/2015 12:00:00 AM 11.3819
6/10/2015 12:00:00 AM 11.4819
7/10/2015 12:00:00 AM 11.5819
8/11/2015 12:00:00 AM 11.6819
9/10/2015 12:00:00 AM 11.7819
10/9/2015 12:00:00 AM 11.8819
11/10/2015 12:00:00 AM 11.9819
12/10/2015 12:00:00 AM 12.0819
12/31/2015 12:00:00 AM 12.1819
2/10/2016 12:00:00 AM 12.2819
3/10/2016 12:00:00 AM 12.3819
4/12/2016 12:00:00 AM 12.4819
5/11/2016 12:00:00 AM 12.5819
6/10/2016 12:00:00 AM 12.6819
7/12/2016 12:00:00 AM 12.7819
8/10/2016 12:00:00 AM 12.8819
9/12/2016 12:00:00 AM 12.9819
10/11/2016 12:00:00 AM 13.0819
11/9/2016 12:00:00 AM 13.1819
12/12/2016 12:00:00 AM 13.2819
12/30/2016 12:00:00 AM 13.3819
2/10/2017 12:00:00 AM 13.4819
3/10/2017 12:00:00 AM 13.5819
4/11/2017 12:00:00 AM 13.6819
5/10/2017 12:00:00 AM 13.7819
6/12/2017 12:00:00 AM 13.8819
7/11/2017 12:00:00 AM 13.9819
8/10/2017 12:00:00 AM 14.0819
9/12/2017 12:00:00 AM 14.1819
10/11/2017 12:00:00 AM 14.2819
11/10/2017 12:00:00 AM 14.3819
12/12/2017 12:00:00 AM 14.4819
12/29/2017 12:00:00 AM 14.5819
2/12/2018 12:00:00 AM 14.6819
3/12/2018 12:00:00 AM 14.7819
4/13/2018 12:00:00 AM 14.8819
5/14/2018 12:00:00 AM 14.9819
6/12/2018 12:00:00 AM 15.0819
7/13/2018 12:00:00 AM 15.1819
8/13/2018 12:00:00 AM 15.2819
9/17/2018 12:00:00 AM 15.3819
10/12/2018 12:00:00 AM 15.4819
11/13/2018 12:00:00 AM 15.5819
12/14/2018 12:00:00 AM 15.6819
12/31/2018 12:00:00 AM 15.7819
2/12/2019 12:00:00 AM 15.8819
3/12/2019 12:00:00 AM 15.9819
4/12/2019 12:00:00 AM 16.0819
5/13/2019 12:00:00 AM 16.1819
6/14/2019 12:00:00 AM 16.2819
7/12/2019 12:00:00 AM 16.3819
8/12/2019 12:00:00 AM 16.4819
9/16/2019 12:00:00 AM 16.5819
10/15/2019 12:00:00 AM 16.6819
11/12/2019 12:00:00 AM 16.7819
12/13/2019 12:00:00 AM 16.8819
12/31/2019 12:00:00 AM 16.9819
2/14/2020 12:00:00 AM 17.0819
3/13/2020 12:00:00 AM 17.1819
4/14/2020 12:00:00 AM 17.2819
5/13/2020 12:00:00 AM 17.3819
6/12/2020 12:00:00 AM 17.4819
7/13/2020 12:00:00 AM 17.5819
8/14/2020 12:00:00 AM 17.6819
9/14/2020 12:00:00 AM 17.7819
10/14/2020 12:00:00 AM 17.8819
11/13/2020 12:00:00 AM 17.9819
12/14/2020 12:00:00 AM 18.0819
12/31/2020 12:00:00 AM 18.1819
2/12/2021 12:00:00 AM 18.2819
3/12/2021 12:00:00 AM 18.3819
4/14/2021 12:00:00 AM 18.4819
5/14/2021 12:00:00 AM 18.5819
6/14/2021 12:00:00 AM 18.6819
7/13/2021 12:00:00 AM 18.7819
8/13/2021 12:00:00 AM 18.8819
9/14/2021 12:00:00 AM 18.9819
10/12/2021 12:00:00 AM 19.0819
11/12/2021 12:00:00 AM 19.1819
12/14/2021 12:00:00 AM 19.2819
12/31/2021 12:00:00 AM 19.3819
2/14/2022 12:00:00 AM 19.4819
3/14/2022 12:00:00 AM 19.5819
4/13/2022 12:00:00 AM 19.6819
5/13/2022 12:00:00 AM 19.7819
6/13/2022 12:00:00 AM 19.8819
7/13/2022 12:00:00 AM 19.9819
8/12/2022 12:00:00 AM 20.0819
9/13/2022 12:00:00 AM 20.1819
10/14/2022 12:00:00 AM 20.2619
11/14/2022 12:00:00 AM 20.3419
12/12/2022 12:00:00 AM 20.4219
12/30/2022 12:00:00 AM 20.5019
2/13/2023 12:00:00 AM 20.5819
3/14/2023 12:00:00 AM 20.6619
4/14/2023 12:00:00 AM 20.7419
5/12/2023 12:00:00 AM 20.8219
6/12/2023 12:00:00 AM 20.9019
7/14/2023 12:00:00 AM 20.9819
8/11/2023 12:00:00 AM 21.0619
9/12/2023 12:00:00 AM 21.1419
10/13/2023 12:00:00 AM 21.2219
11/14/2023 12:00:00 AM 21.3019
12/12/2023 12:00:00 AM 21.3819
12/29/2023 12:00:00 AM 21.4619
2/12/2024 12:00:00 AM 21.5419
3/14/2024 12:00:00 AM 21.6219
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Net Investment Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
March 03/13/2024 03/21/2024 $0.0800 0.0000 0.0800 0.0000 0.0000
February 02/09/2024 02/20/2024 $0.0800 0.0000 0.0000 0.0000 0.0800

The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2023 Distribution Detail

For final tax characterization of distributions click here.

2023 Distribution Detail

IRS Form 8937: Calamos Global Total Return Fund returns of capital distributions for fiscal 2023

Performance

Annualized Total Returns

As of 2/29/24
TimeFrame CGO Market Price CGO NAV
1 Year 11.21 22.64
3 Year -6.3 -1.57
5 Year 6.01 8.79
10 Year 5.43 6.65
Since Inception (10/27/05) 6.96 7.91

Calendar Year Total Returns

As of 2/29/24
Date CGO Market Price CGO NAV
YTD 2024 8.15 8.34
2023 13.88 16.46
2022 -36.38 -29.71
2021 13.36 13.72
2020 21.11 33.37
2019 46.29 27.37
2018 -25.53 -14.25
2017 56.26 24.82
2016 2.93 4.38
2015 -5.06 0.59

Important Fund Information

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

Pricing

Share Price / NAV History

As of 3/18/24
Date NAV Price
10/27/2005 14.29 15
10/28/2005 14.29 15.01
10/31/2005 14.29 15
11/1/2005 14.29 15.01
11/2/2005 14.31 15.01
11/3/2005 14.35 15
11/4/2005 14.35 15.01
11/7/2005 14.37 15
11/8/2005 14.34 15
11/9/2005 14.35 15.01
11/10/2005 14.36 15
11/11/2005 14.39 15
11/14/2005 14.36 15
11/15/2005 14.35 15.01
11/16/2005 14.34 15.01
11/17/2005 14.41 15
11/18/2005 14.49 15
11/21/2005 14.54 15
11/22/2005 14.54 13.85
11/23/2005 14.59 13.45
11/25/2005 14.58 13.4
11/28/2005 14.54 13.43
11/29/2005 14.53 13.35
11/30/2005 14.5 13.35
12/1/2005 14.61 13.22
12/2/2005 14.68 13.4
12/5/2005 14.68 13.36
12/6/2005 14.71 13.37
12/7/2005 14.69 13.45
12/8/2005 14.68 13.3
12/9/2005 14.72 13.31
12/12/2005 14.77 13.43
12/13/2005 14.82 13.58
12/14/2005 14.87 13.45
12/15/2005 14.81 13.32
12/16/2005 14.83 13.37
12/19/2005 14.86 13.45
12/20/2005 14.85 13.7
12/21/2005 14.9 13.86
12/22/2005 14.92 13.9
12/23/2005 14.92 13.6
12/27/2005 14.88 13.46
12/28/2005 14.83 13.7
12/29/2005 14.85 13.72
12/30/2005 14.83 14.17
1/3/2006 15.02 14.16
1/4/2006 15.14 14.21
1/5/2006 15.04 14.14
1/6/2006 15.15 14.33
1/9/2006 15.19 14.32
1/10/2006 15.14 14.32
1/11/2006 15.22 14.56
1/12/2006 15.15 14.45
1/13/2006 15.21 14.35
1/17/2006 15.13 14.3
1/18/2006 15.01 14.3
1/19/2006 15.23 14.22
1/20/2006 15.13 14.3
1/23/2006 15.2 14.27
1/24/2006 15.25 14.34
1/25/2006 15.3 14.3
1/26/2006 15.37 14.12
1/27/2006 15.45 14.26
1/30/2006 15.45 14.3
1/31/2006 15.5 14.36
2/1/2006 15.52 14.31
2/2/2006 15.45 14.19
2/3/2006 15.33 14.24
2/6/2006 15.35 14.29
2/7/2006 15.23 14.23
2/8/2006 15.25 14.2
2/9/2006 15.3 14.18
2/10/2006 15.25 14.15
2/13/2006 15.15 14.2
2/14/2006 15.27 14.23
2/15/2006 15.29 14.2
2/16/2006 15.35 14.24
2/17/2006 15.35 14.22
2/21/2006 15.41 14.45
2/22/2006 15.46 14.4
2/23/2006 15.46 14.3
2/24/2006 15.49 14.21
2/27/2006 15.52 14.45
2/28/2006 15.45 14.44
3/1/2006 15.5 14.55
3/2/2006 15.55 14.42
3/3/2006 15.52 14.48
3/6/2006 15.43 14.26
3/7/2006 15.19 14.3
3/8/2006 15.17 14.29
3/9/2006 15.12 14.65
3/10/2006 15.19 14.35
3/13/2006 15.33 14.15
3/14/2006 15.43 14.35
3/15/2006 15.54 14.44
3/16/2006 15.64 14.4
3/17/2006 15.63 14.46
3/20/2006 15.63 14.43
3/21/2006 15.54 14.4
3/22/2006 15.64 14.48
3/23/2006 15.58 14.45
3/24/2006 15.66 14.45
3/27/2006 15.68 14.5
3/28/2006 15.55 14.5
3/29/2006 15.64 14.48
3/30/2006 15.76 14.59
3/31/2006 15.72 14.7
4/3/2006 15.81 14.68
4/4/2006 15.96 14.63
4/5/2006 16.13 14.5
4/6/2006 16.21 14.54
4/7/2006 16.04 14.36
4/10/2006 16.04 14.43
4/11/2006 15.94 14.24
4/12/2006 15.91 14.18
4/13/2006 15.9 14.1
4/17/2006 16.02 14.18
4/18/2006 16.26 14.42
4/19/2006 16.41 14.37
4/20/2006 16.39 14.42
4/21/2006 16.44 14.24
4/24/2006 16.4 14.46
4/25/2006 16.31 14.3
4/26/2006 16.41 14.25
4/27/2006 16.44 14.37
4/28/2006 16.51 14.44
5/1/2006 16.5 14.37
5/2/2006 16.62 14.4
5/3/2006 16.66 14.4
5/4/2006 16.74 14.48
5/5/2006 16.88 14.54
5/8/2006 16.89 14.84
5/9/2006 16.82 14.94
5/10/2006 16.85 14.93
5/11/2006 16.77 14.87
5/12/2006 16.54 14.75
5/15/2006 16.24 14.61
5/16/2006 16.21 14.66
5/17/2006 15.84 14.64
5/18/2006 15.71 14.79
5/19/2006 15.71 14.63
5/22/2006 15.36 14.25
5/23/2006 15.47 14.26
5/24/2006 15.36 14
5/25/2006 15.49 14.11
5/26/2006 15.72 14.22
5/30/2006 15.6 14.18
5/31/2006 15.6 14.16
6/1/2006 15.71 14.3
6/2/2006 15.8 14.55
6/5/2006 15.64 14.63
6/6/2006 15.41 14.8
6/7/2006 15.15 14.6
6/8/2006 14.73 14.34
6/9/2006 14.74 14.55
6/12/2006 14.57 14.33
6/13/2006 14.14 13.99
6/14/2006 14.26 13.78
6/15/2006 14.72 13.87
6/16/2006 14.7 13.94
6/19/2006 14.6 14.12
6/20/2006 14.54 14.11
6/21/2006 14.66 14.07
6/22/2006 14.65 14.1
6/23/2006 14.58 14.25
6/26/2006 14.64 14.2
6/27/2006 14.53 14.26
6/28/2006 14.56 14.27
6/29/2006 14.97 14.49
6/30/2006 15.13 14.7
7/3/2006 15.35 14.59
7/5/2006 15.14 14.55
7/6/2006 15.27 14.69
7/7/2006 15.23 14.68
7/10/2006 15.24 14.8
7/11/2006 15.19 14.55
7/12/2006 15.08 14.76
7/13/2006 14.86 14.75
7/14/2006 14.73 14.56
7/17/2006 14.54 14.65
7/18/2006 14.62 14.47
7/19/2006 14.93 14.52
7/20/2006 14.93 14.84
7/21/2006 14.84 14.81
7/24/2006 15.07 14.65
7/25/2006 15.21 14.75
7/26/2006 15.33 14.82
7/27/2006 15.41 15
7/28/2006 15.56 14.99
7/31/2006 15.57 15.01
8/1/2006 15.51 14.94
8/2/2006 15.56 14.97
8/3/2006 15.55 15.31
8/4/2006 15.57 15.15
8/7/2006 15.52 15.05
8/8/2006 15.53 15.06
8/9/2006 15.43 14.95
8/10/2006 15.45 14.95
8/11/2006 15.4 15.08
8/14/2006 15.48 15.05
8/15/2006 15.64 15.26
8/16/2006 15.85 15.61
8/17/2006 15.85 15.54
8/18/2006 15.82 15.56
8/21/2006 15.81 15.51
8/22/2006 15.81 15.33
8/23/2006 15.73 15.28
8/24/2006 15.67 15.25
8/25/2006 15.68 15.3
8/28/2006 15.75 15.44
8/29/2006 15.85 15.48
8/30/2006 15.84 15.5
8/31/2006 15.85 15.43
9/1/2006 15.94 15.3
9/5/2006 16.08 15.5
9/6/2006 15.9 15.55
9/7/2006 15.66 15.45
9/8/2006 15.68 15.3
9/11/2006 15.55 15.49
9/12/2006 15.68 15.41
9/13/2006 15.74 15.51
9/14/2006 15.72 15.39
9/15/2006 15.66 15.57
9/18/2006 15.64 15.51
9/19/2006 15.61 15.25
9/20/2006 15.63 15.08
9/21/2006 15.62 15.14
9/22/2006 15.56 15.21
9/25/2006 15.56 15.24
9/26/2006 15.6 15.25
9/27/2006 15.73 15.18
9/28/2006 15.78 15.38
9/29/2006 15.73 15.24
10/2/2006 15.74 15.33
10/3/2006 15.69 15.46
10/4/2006 15.77 15.72
10/5/2006 15.87 15.55
10/6/2006 15.8 15.41
10/9/2006 15.83 15.54
10/10/2006 15.85 15.55
10/11/2006 15.84 15.7
10/12/2006 15.99 15.68
10/13/2006 16.06 15.8
10/16/2006 16.13 15.88
10/17/2006 16.07 15.7
10/18/2006 16.11 15.66
10/19/2006 16.13 15.71
10/20/2006 16.15 15.8
10/23/2006 16.12 15.8
10/24/2006 16.17 15.63
10/25/2006 16.24 15.73
10/26/2006 16.32 15.71
10/27/2006 16.23 15.65
10/30/2006 16.23 15.66
10/31/2006 16.31 15.62
11/1/2006 16.33 15.61
11/2/2006 16.34 15.72
11/3/2006 16.35 15.7
11/6/2006 16.51 15.72
11/7/2006 16.57 15.76
11/8/2006 16.5 15.88
11/9/2006 16.4 15.64
11/10/2006 16.48 15.67
11/13/2006 16.53 15.62
11/14/2006 16.64 15.78
11/15/2006 16.64 15.89
11/16/2006 16.62 15.85
11/17/2006 16.63 15.9
11/20/2006 16.61 16.12
11/21/2006 16.62 16.26
11/22/2006 16.73 16.03
11/24/2006 16.77 16.12
11/27/2006 16.58 16.03
11/28/2006 16.58 16.15
11/29/2006 16.77 16.5
11/30/2006 16.8 16.76
12/1/2006 16.78 16.6
12/4/2006 16.75 16.21
12/5/2006 16.79 16.33
12/6/2006 16.77 16.18
12/7/2006 16.74 16.36
12/8/2006 16.71 16.5
12/11/2006 16.76 16.39
12/12/2006 16.77 16.58
12/13/2006 16.79 16.47
12/14/2006 16.98 16.78
12/15/2006 17 16.82
12/18/2006 16.95 16.7
12/19/2006 16.98 16.66
12/20/2006 17 16.52
12/21/2006 16.98 16.69
12/22/2006 16.96 16.55
12/26/2006 17.03 16.59
12/27/2006 17.08 16.8
12/28/2006 17.13 16.99
12/29/2006 17.09 17
1/3/2007 17.13 16.67
1/4/2007 17.04 16.89
1/5/2007 16.87 17.1
1/8/2007 16.89 16.88
1/9/2007 16.83 16.92
1/10/2007 16.73 16.6
1/11/2007 16.87 16.84
1/12/2007 17.04 16.7
1/16/2007 17.08 16.95
1/17/2007 17.09 16.72
1/18/2007 17.12 16.78
1/19/2007 17.2 16.86
1/22/2007 17.21 16.79
1/23/2007 17.3 16.84
1/24/2007 17.37 16.98
1/25/2007 17.2 16.92
1/26/2007 17.19 17.17
1/29/2007 17.2 17
1/30/2007 17.29 17.16
1/31/2007 17.31 17.35
2/1/2007 17.39 17.17
2/2/2007 17.4 17.25
2/5/2007 17.37 17.34
2/6/2007 17.46 17.24
2/7/2007 17.47 17.2
2/8/2007 17.43 17.08
2/9/2007 17.35 17.2
2/12/2007 17.28 17
2/13/2007 17.37 16.97
2/14/2007 17.51 16.89
2/15/2007 17.6 16.89
2/16/2007 17.59 16.94
2/20/2007 17.61 16.9
2/21/2007 17.58 16.75
2/22/2007 17.66 16.87
2/23/2007 17.74 17.19
2/26/2007 17.78 16.96
2/27/2007 17.27 16.25
2/28/2007 17.21 16.34
3/1/2007 17.11 16.37
3/2/2007 16.88 16.21
3/5/2007 16.63 15.73
3/6/2007 16.95 16.29
3/7/2007 16.98 16.33
3/8/2007 17.04 16.5
3/9/2007 17.1 16.5
3/12/2007 17.14 16.68
3/13/2007 16.82 16.37
3/14/2007 16.85 16.31
3/15/2007 16.93 16.64
3/16/2007 16.94 16.84
3/19/2007 17.13 16.87
3/20/2007 17.19 16.84
3/21/2007 17.43 17.02
3/22/2007 17.44 17
3/23/2007 17.43 16.97
3/26/2007 17.49 17.05
3/27/2007 17.4 17.22
3/28/2007 17.28 17.18
3/29/2007 17.41 17.09
3/30/2007 17.43 17.14
4/2/2007 17.52 17.2
4/3/2007 17.65 17.2
4/4/2007 17.75 17.18
4/5/2007 17.78 17.2
4/9/2007 17.8 17.3
4/10/2007 17.79 17.3
4/11/2007 17.76 17.35
4/12/2007 17.8 17.39
4/13/2007 17.86 17.39
4/16/2007 18 17.47
4/17/2007 17.98 17.88
4/18/2007 17.95 17.83
4/19/2007 17.91 17.65
4/20/2007 18.1 17.7
4/23/2007 17.99 17.79
4/24/2007 17.98 17.6
4/25/2007 18.1 17.7
4/26/2007 18.1 17.78
4/27/2007 18.07 17.73
4/30/2007 17.98 17.6
5/1/2007 18.03 17.51
5/2/2007 18.09 17.94
5/3/2007 18.15 17.91
5/4/2007 18.18 17.86
5/7/2007 18.21 17.89
5/8/2007 18.18 17.99
5/9/2007 18.11 18.09
5/10/2007 17.96 17.97
5/11/2007 18.13 18
5/14/2007 18.16 17.75
5/15/2007 18.21 17.63
5/16/2007 18.29 17.88
5/17/2007 18.3 18.01
5/18/2007 18.32 18.25
5/21/2007 18.36 18.1
5/22/2007 18.31 18
5/23/2007 18.32 17.83
5/24/2007 18.18 17.62
5/25/2007 18.22 17.71
5/29/2007 18.2 17.85
5/30/2007 18.26 18.23
5/31/2007 18.29 18.29
6/1/2007 18.4 18.33
6/4/2007 18.45 18.15
6/5/2007 18.41 18.08
6/6/2007 18.26 18.04
6/7/2007 17.91 17.74
6/8/2007 18.02 17.9
6/11/2007 18.14 17.91
6/12/2007 17.99 17.42
6/13/2007 18.13 17.66
6/14/2007 18.21 18.16
6/15/2007 18.35 18.34
6/18/2007 18.35 18.3
6/19/2007 18.38 18.22
6/20/2007 18.29 18.22
6/21/2007 18.36 18.05
6/22/2007 18.21 18.13
6/25/2007 18.15 18.1
6/26/2007 18.18 17.72
6/27/2007 18.16 17.74
6/28/2007 18.21 18.11
6/29/2007 18.26 18
7/2/2007 18.39 18.24
7/3/2007 18.47 18.26
7/5/2007 18.46 18.14
7/6/2007 18.56 18.22
7/9/2007 18.61 18.15
7/10/2007 18.37 18.06
7/11/2007 18.35 18.13
7/12/2007 18.58 18.28
7/13/2007 18.62 18.57
7/16/2007 18.63 18.34
7/17/2007 18.59 18.21
7/18/2007 18.55 18.29
7/19/2007 18.64 18.55
7/20/2007 18.53 18.48
7/23/2007 18.58 18.26
7/24/2007 18.39 17.95
7/25/2007 18.46 17.91
7/26/2007 18.04 17.7
7/27/2007 17.7 17.23
7/30/2007 17.91 17.23
7/31/2007 17.84 17.44
8/1/2007 17.72 17.01
8/2/2007 17.84 17.02
8/3/2007 17.55 16.7
8/6/2007 17.75 16.7
8/7/2007 17.78 16.8
8/8/2007 18.13 16.74
8/9/2007 17.59 16.41
8/10/2007 17.4 16.09
8/13/2007 17.53 16.11
8/14/2007 17.31 15.78
8/15/2007 17.02 14.67
8/16/2007 16.7 14.38
8/17/2007 16.95 15.53
8/20/2007 17.09 15.78
8/21/2007 17.14 16.4
8/22/2007 17.44 16.86
8/23/2007 17.61 17.22
8/24/2007 17.84 17.01
8/27/2007 17.81 16.85
8/28/2007 17.46 16.58
8/29/2007 17.83 16.82
8/30/2007 17.8 16.74
8/31/2007 18.05 16.99
9/4/2007 18.24 17.1
9/5/2007 18.06 17
9/6/2007 18.22 17
9/7/2007 18.09 16.9
9/10/2007 18.15 16.8
9/11/2007 18.24 16.82
9/12/2007 18.26 16.83
9/13/2007 18.35 16.95
9/14/2007 18.38 17.03
9/17/2007 18.27 16.98
9/18/2007 18.78 17.32
9/19/2007 18.88 17.5
9/20/2007 18.86 17.35
9/21/2007 19.09 17.48
9/24/2007 19.29 17.53
9/25/2007 19.35 17.52
9/26/2007 19.49 17.68
9/27/2007 19.52 17.84
9/28/2007 19.53 17.88
10/1/2007 19.75 18.06
10/2/2007 19.76 17.99
10/3/2007 19.69 17.8
10/4/2007 19.68 18.1
10/5/2007 19.99 18.11
10/8/2007 20 18.05
10/9/2007 20.07 18.22
10/10/2007 20.1 18.22
10/11/2007 20.05 18.29
10/12/2007 20.29 18.38
10/15/2007 20.18 18.45
10/16/2007 19.94 18.45
10/17/2007 20.25 18.75
10/18/2007 20.32 18.79
10/19/2007 19.95 18.59
10/22/2007 19.95 18.48
10/23/2007 20.3 18.77
10/24/2007 20.25 18.74
10/25/2007 20.31 18.88
10/26/2007 20.65 19.29
10/29/2007 20.89 19.4
10/30/2007 20.78 19.3
10/31/2007 21.05 19.51
11/1/2007 20.63 19.25
11/2/2007 20.73 19.57
11/5/2007 20.5 19.36
11/6/2007 20.72 19.61
11/7/2007 20.33 19.24
11/8/2007 20.23 18.89
11/9/2007 19.82 18.93
11/12/2007 19.44 18.65
11/13/2007 19.82 18.64
11/14/2007 19.81 18.81
11/15/2007 19.63 18.21
11/16/2007 19.72 18.3
11/19/2007 19.42 18.13
11/20/2007 19.59 18.01
11/21/2007 19.26 17.83
11/23/2007 19.53 18.07
11/26/2007 19.38 17.71
11/27/2007 19.56 17.88
11/28/2007 19.97 18.37
11/29/2007 19.93 18.81
11/30/2007 20.04 18.93
12/3/2007 20.03 19.08
12/4/2007 19.86 18.95
12/5/2007 19.96 19.4
12/6/2007 20.05 19.43
12/7/2007 20.02 19.9
12/10/2007 20.12 19.44
12/11/2007 19.74 19.17
12/12/2007 19.92 19.35
12/13/2007 19.74 19.45
12/14/2007 19.45 19.1
12/17/2007 19.12 19.02
12/18/2007 19.19 19.21
12/19/2007 19.17 18.74
12/20/2007 19.25 18.34
12/21/2007 19.57 18.71
12/24/2007 19.67 19.57
12/26/2007 19.74 19.43
12/27/2007 19.52 19.13
12/28/2007 19.65 19.05
12/31/2007 19.54 19.1
1/2/2008 19.41 19.46
1/3/2008 19.34 19.29
1/4/2008 18.93 18.8
1/7/2008 18.85 18.94
1/8/2008 18.78 18.7
1/9/2008 18.93 19
1/10/2008 19 19.1
1/11/2008 18.64 18.99
1/14/2008 18.72 19.15
1/15/2008 18.3 18.72
1/16/2008 18.02 18.12
1/17/2008 17.75 17.73
1/18/2008 17.72 17.36
1/22/2008 17.24 16.5
1/23/2008 17.22 17.18
1/24/2008 17.7 17.03
1/25/2008 17.59 17
1/28/2008 17.66 17.25
1/29/2008 17.69 17.29
1/30/2008 17.73 17.44
1/31/2008 17.9 18
2/1/2008 18.02 17.85
2/4/2008 17.92 17.49
2/5/2008 17.39 16.62
2/6/2008 17.3 16.35
2/7/2008 17.13 16.45
2/8/2008 17.16 16.4
2/11/2008 17.21 16.56
2/12/2008 17.3 16.63
2/13/2008 17.41 16.3
2/14/2008 17.37 15.67
2/15/2008 17.32 15.6
2/19/2008 17.32 15.95
2/20/2008 17.37 16.1
2/21/2008 17.37 16.5
2/22/2008 17.51 16.4
2/25/2008 17.65 16.77
2/26/2008 17.82 17.06
2/27/2008 17.87 16.93
2/28/2008 17.78 16.88
2/29/2008 17.41 16.55
3/3/2008 17.31 16.27
3/4/2008 17.15 16.21
3/5/2008 17.29 16.09
3/6/2008 17.1 16.06
3/7/2008 16.92 15.99
3/10/2008 16.73 15.57
3/11/2008 16.95 16.1
3/12/2008 16.94 15.92
3/13/2008 16.96 15.99
3/14/2008 16.77 15.62
3/17/2008 16.45 15.17
3/18/2008 16.96 15.71
3/19/2008 16.54 15.8
3/20/2008 16.71 16.15
3/24/2008 16.99 16.17
3/25/2008 17.23 16.3
3/26/2008 17.21 16.4
3/27/2008 17.17 16.4
3/28/2008 17.05 16.15
3/31/2008 17.1 16.45
4/1/2008 17.46 16.85
4/2/2008 17.51 16.98
4/3/2008 17.57 17.01
4/4/2008 17.72 16.67
4/7/2008 17.77 16.6
4/8/2008 17.68 16.48
4/9/2008 17.49 16.04
4/10/2008 17.52 16.05
4/11/2008 17.3 15.76
4/14/2008 17.29 15.95
4/15/2008 17.35 16.06
4/16/2008 17.61 16.39
4/17/2008 17.39 16.32
4/18/2008 17.67 16.41
4/21/2008 17.77 16.49
4/22/2008 17.7 16.4
4/23/2008 17.81 16.4
4/24/2008 17.8 16.51
4/25/2008 17.78 16.65
4/28/2008 17.83 16.7
4/29/2008 17.68 16.63
4/30/2008 17.84 16.62
5/1/2008 17.97 16.85
5/2/2008 18.03 16.92
5/5/2008 18.03 16.92
5/6/2008 18.07 16.97
5/7/2008 17.81 16.91
5/8/2008 17.81 16.67
5/9/2008 17.75 16.57
5/12/2008 17.86 16.68
5/13/2008 17.85 16.73
5/14/2008 17.84 16.88
5/15/2008 18.03 17.03
5/16/2008 18.12 17.04
5/19/2008 18.16 16.99
5/20/2008 18.07 17.05
5/21/2008 17.91 16.94
5/22/2008 17.89 16.8
5/23/2008 17.73 16.56
5/27/2008 17.71 16.6
5/28/2008 17.77 16.82
5/29/2008 17.7 17.1
5/30/2008 17.78 17.02
6/2/2008 17.67 17.06
6/3/2008 17.63 17.17
6/4/2008 17.59 17.2
6/5/2008 17.73 17.25
6/6/2008 17.56 16.89
6/9/2008 17.49 16.87
6/10/2008 17.16 16.44
6/11/2008 17.03 16.19
6/12/2008 17 16.29
6/13/2008 17.1 16.22
6/16/2008 17.1 16.17
6/17/2008 17.16 15.95
6/18/2008 17.1 15.98
6/19/2008 17.08 15.96
6/20/2008 16.85 15.75
6/23/2008 16.82 15.73
6/24/2008 16.78 15.54
6/25/2008 16.98 15.75
6/26/2008 16.8 15.61
6/27/2008 16.77 15.29
6/30/2008 16.78 15.22
7/1/2008 16.69 15.28
7/2/2008 16.63 15.2
7/3/2008 16.6 15.09
7/7/2008 16.68 15.08
7/8/2008 16.56 15.34
7/9/2008 16.49 14.89
7/10/2008 16.54 14.87
7/11/2008 16.41 14.69
7/14/2008 16.48 14.59
7/15/2008 16.44 14.34
7/16/2008 16.44 14.59
7/17/2008 16.54 14.94
7/18/2008 16.51 15.01
7/21/2008 16.53 14.95
7/22/2008 16.46 15.12
7/23/2008 16.45 15.25
7/24/2008 16.44 14.82
7/25/2008 16.52 15.11
7/28/2008 16.51 14.86
7/29/2008 16.48 15.05
7/30/2008 16.48 15.2
7/31/2008 16.4 15.1
8/1/2008 16.39 15.11
8/4/2008 16.33 15.09
8/5/2008 16.33 15.23
8/6/2008 16.4 15.26
8/7/2008 16.18 15
8/8/2008 16.1 15.07
8/11/2008 15.95 15.02
8/12/2008 15.89 14.67
8/13/2008 15.83 14.41
8/14/2008 15.83 14.48
8/15/2008 15.7 14.7
8/18/2008 15.66 14.36
8/19/2008 15.58 14.37
8/20/2008 15.63 14.46
8/21/2008 15.61 14.21
8/22/2008 15.59 14.42
8/25/2008 15.47 14.27
8/26/2008 15.47 14.22
8/27/2008 15.57 14.39
8/28/2008 15.61 14.6
8/29/2008 15.54 14.55
9/2/2008 15.47 14.56
9/3/2008 15.35 14.37
9/4/2008 14.89 14.04
9/5/2008 14.79 13.92
9/8/2008 14.86 13.77
9/9/2008 14.61 13.27
9/10/2008 14.63 13.17
9/11/2008 14.58 12.85
9/12/2008 14.64 13.09
9/15/2008 14.27 12.33
9/16/2008 14.24 11.7
9/17/2008 13.88 10.88
9/18/2008 14.2 11.24
9/19/2008 14.64 12.55
9/22/2008 14.47 12.1
9/23/2008 14.32 11.75
9/24/2008 14.25 11.96
9/25/2008 14.3 12.13
9/26/2008 14.18 11.63
9/29/2008 13.52 10.51
9/30/2008 13.78 11.4
10/1/2008 13.67 11.43
10/2/2008 13.26 10.9
10/3/2008 13.16 10.61
10/6/2008 12.59 9.3
10/7/2008 12.42 8.91
10/8/2008 12.2 8.56
10/9/2008 12 7.36
10/10/2008 11.8 7.39
10/13/2008 12.28 9.42
10/14/2008 12.28 9.89
10/15/2008 11.79 9.65
10/16/2008 11.87 9.36
10/17/2008 11.7 9.38
10/20/2008 11.97 10.14
10/21/2008 11.72 10.06
10/22/2008 11.35 9.45
10/23/2008 11.12 9.21
10/24/2008 10.78 8.79
10/27/2008 10.58 8.89
10/28/2008 10.8 9.2
10/29/2008 10.92 9.28
10/30/2008 11.08 9.39
10/31/2008 11.19 9.54
11/3/2008 11.3 9.68
11/4/2008 11.61 10.13
11/5/2008 11.47 9.64
11/6/2008 11.15 9.25
11/7/2008 11.37 9.51
11/10/2008 11.16 9.23
11/11/2008 10.97 9.28
11/12/2008 10.68 8.85
11/13/2008 10.99 8.96
11/14/2008 10.8 8.78
11/17/2008 10.69 8.47
11/18/2008 10.59 8.5
11/19/2008 10.29 8.05
11/20/2008 9.88 7.49
11/21/2008 10.06 7.48
11/24/2008 10.42 8.11
11/25/2008 10.5 8.06
11/26/2008 10.63 8.31
11/28/2008 10.81 8.46
12/1/2008 10.38 8
12/2/2008 10.62 7.91
12/3/2008 10.64 8.09
12/4/2008 10.37 7.99
12/5/2008 10.5 7.95
12/8/2008 10.81 8.27
12/9/2008 10.81 8.31
12/10/2008 10.92 8.25
12/11/2008 10.82 8.2
12/12/2008 10.83 8.4
12/15/2008 10.87 8.35
12/16/2008 11.16 8.5
12/17/2008 11.24 8.47
12/18/2008 11.21 8.69
12/19/2008 11.26 9.03
12/22/2008 11.2 9.19
12/23/2008 11.18 9.2
12/24/2008 11.2 9.48
12/26/2008 11.23 9.56
12/29/2008 11.12 9.34
12/30/2008 11.27 9.32
12/31/2008 11.36 9.5
1/2/2009 11.56 10.13
1/5/2009 11.62 10.13
1/6/2009 11.81 10.6
1/7/2009 11.78 10.19
1/8/2009 11.73 10.2
1/9/2009 11.59 10.26
1/12/2009 11.37 9.93
1/13/2009 11.41 10.27
1/14/2009 11.05 9.64
1/15/2009 11.04 9.59
1/16/2009 11.06 9.75
1/20/2009 10.61 9.25
1/21/2009 10.89 9.46
1/22/2009 10.76 9.39
1/23/2009 10.73 9.45
1/26/2009 10.82 9.45
1/27/2009 10.94 9.62
1/28/2009 11.19 10.15
1/29/2009 11 9.97
1/30/2009 10.87 9.48
2/2/2009 10.75 9.48
2/3/2009 10.88 9.81
2/4/2009 10.88 9.97
2/5/2009 10.91 9.98
2/6/2009 11.03 10.06
2/9/2009 11.08 9.98
2/10/2009 10.82 10.05
2/11/2009 10.85 9.92
2/12/2009 10.89 10.2
2/13/2009 10.86 10.05
2/17/2009 10.53 9.48
2/18/2009 10.52 9.5
2/19/2009 10.45 9.18
2/20/2009 10.42 8.81
2/23/2009 10.25 8.21
2/24/2009 10.42 8.65
2/25/2009 10.35 8.71
2/26/2009 10.27 8.67
2/27/2009 10.27 8.54
3/2/2009 9.93 7.68
3/3/2009 10.02 7.66
3/4/2009 10.14 8.04
3/5/2009 9.89 7.58
3/6/2009 9.88 7.66
3/9/2009 9.75 7.2
3/10/2009 10.09 7.66
3/11/2009 10.21 8.02
3/12/2009 10.31 8.33
3/13/2009 10.4 8.65
3/16/2009 10.44 8.72
3/17/2009 10.51 8.85
3/18/2009 10.54 8.76
3/19/2009 10.66 8.65
3/20/2009 10.59 8.68
3/23/2009 10.94 9.2
3/24/2009 10.84 9.15
3/25/2009 10.94 9.25
3/26/2009 10.97 9.49
3/27/2009 10.79 9.33
3/30/2009 10.56 8.84
3/31/2009 10.73 9.1
4/1/2009 10.83 9.18
4/2/2009 11.07 9.41
4/3/2009 11.14 9.41
4/6/2009 11.14 9.5
4/7/2009 11 9.24
4/8/2009 10.95 9.19
4/9/2009 11.16 9.41
4/13/2009 11.22 9.47
4/14/2009 11.2 9.36
4/15/2009 11.25 9.4
4/16/2009 11.43 9.61
4/17/2009 11.41 9.66
4/20/2009 11.08 9.35
4/21/2009 11.2 9.47
4/22/2009 11.2 9.5
4/23/2009 11.35 9.64
4/24/2009 11.5 9.68
4/27/2009 11.37 9.67
4/28/2009 11.29 9.66
4/29/2009 11.49 9.72
4/30/2009 11.59 9.86
5/1/2009 11.64 9.85
5/4/2009 12.01 10.13
5/5/2009 11.99 10.22
5/6/2009 12.12 10.53
5/7/2009 12.02 10.29
5/8/2009 12.19 10.5
5/11/2009 12.07 10.26
5/12/2009 12.12 10.23
5/13/2009 11.93 10.03
5/14/2009 12.03 10.12
5/15/2009 12.01 10.07
5/18/2009 12.19 10.35
5/19/2009 12.28 10.42
5/20/2009 12.33 10.42
5/21/2009 12.3 10.41
5/22/2009 12.33 10.77
5/26/2009 12.43 11.01
5/27/2009 12.43 11.08
5/28/2009 12.51 11.01
5/29/2009 12.66 11.13
6/1/2009 12.83 11.37
6/2/2009 12.84 11.6
6/3/2009 12.65 11.57
6/4/2009 12.74 11.76
6/5/2009 12.72 11.72
6/8/2009 12.64 11.55
6/9/2009 12.74 11.76
6/10/2009 12.82 11.72
6/11/2009 12.86 11.84
6/12/2009 12.77 11.84
6/15/2009 12.54 11.42
6/16/2009 12.46 11.21
6/17/2009 12.4 11.38
6/18/2009 12.45 11.45
6/19/2009 12.57 11.55
6/22/2009 12.27 11.2
6/23/2009 12.36 11
6/24/2009 12.47 11.38
6/25/2009 12.56 11.84
6/26/2009 12.61 11.62
6/29/2009 12.7 11.65
6/30/2009 12.62 11.51
7/1/2009 12.69 11.79
7/2/2009 12.43 11.65
7/6/2009 12.39 11.41
7/7/2009 12.25 11.14
7/8/2009 12.09 10.89
7/9/2009 12.19 10.86
7/10/2009 12.14 10.96
7/13/2009 12.32 11.28
7/14/2009 12.35 11.4
7/15/2009 12.69 11.65
7/16/2009 12.66 11.99
7/17/2009 12.68 11.9
7/20/2009 12.83 12.05
7/21/2009 12.88 12
7/22/2009 12.92 11.86
7/23/2009 13.12 12.16
7/24/2009 13.12 12.3
7/27/2009 13.23 12.34
7/28/2009 13.2 12.53
7/29/2009 13.13 12.35
7/30/2009 13.25 12.86
7/31/2009 13.31 12.83
8/3/2009 13.52 12.9
8/4/2009 13.54 12.86
8/5/2009 13.56 12.95
8/6/2009 13.42 12.87
8/7/2009 13.41 12.95
8/10/2009 13.41 12.89
8/11/2009 13.26 13.08
8/12/2009 13.35 12.95
8/13/2009 13.41 13.57
8/14/2009 13.39 13.27
8/17/2009 13.12 12.71
8/18/2009 13.27 12.75
8/19/2009 13.3 12.85
8/20/2009 13.42 12.95
8/21/2009 13.56 13.12
8/24/2009 13.58 13.24
8/25/2009 13.59 13.41
8/26/2009 13.57 13.19
8/27/2009 13.6 13.17
8/28/2009 13.62 13.14
8/31/2009 13.54 13.11
9/1/2009 13.42 13.03
9/2/2009 13.46 12.96
9/3/2009 13.58 13.21
9/4/2009 13.71 13.35
9/8/2009 13.75 13.25
9/9/2009 13.78 13.55
9/10/2009 13.88 13.72
9/11/2009 13.91 13.69
9/14/2009 13.95 13.71
9/15/2009 14.05 13.87
9/16/2009 14.25 14.16
9/17/2009 14.23 14.25
9/18/2009 14.23 14.21
9/21/2009 14.19 13.96
9/22/2009 14.31 13.84
9/23/2009 14.23 14.01
9/24/2009 14.07 13.83
9/25/2009 14.04 13.81
9/28/2009 14.12 13.98
9/29/2009 14.1 13.97
9/30/2009 14.13 14.07
10/1/2009 13.87 13.94
10/2/2009 13.82 13.61
10/5/2009 13.97 13.95
10/6/2009 14.17 14.15
10/7/2009 14.08 14.2
10/8/2009 14.22 14.24
10/9/2009 14.28 14.25
10/12/2009 14.34 14.2
10/13/2009 14.34 14.19
10/14/2009 14.56 14.42
10/15/2009 14.57 14.19
10/16/2009 14.52 14.26
10/19/2009 14.66 14.26
10/20/2009 14.54 14.22
10/21/2009 14.56 14.21
10/22/2009 14.57 14.32
10/23/2009 14.5 14.01
10/26/2009 14.35 14
10/27/2009 14.28 14.06
10/28/2009 13.98 13.05
10/29/2009 14.24 13.82
10/30/2009 13.97 13.3
10/31/2009 13.97 13.3
11/2/2009 14.03 13.2
11/3/2009 14.03 13.09
11/4/2009 14.19 13.34
11/5/2009 14.28 13.45
11/6/2009 14.19 13.41
11/9/2009 14.39 13.67
11/10/2009 14.38 13.55
11/11/2009 14.44 13.82
11/12/2009 14.3 13.54
11/13/2009 14.39 13.8
11/16/2009 14.55 13.88
11/17/2009 14.54 14.04
11/18/2009 14.54 14.08
11/19/2009 14.39 13.71
11/20/2009 14.28 13.75
11/23/2009 14.45 13.56
11/24/2009 14.41 13.5
11/25/2009 14.52 13.72
11/27/2009 14.33 13.67
11/30/2009 14.28 13.74
12/1/2009 14.49 14
12/2/2009 14.5 14.05
12/3/2009 14.33 13.95
12/4/2009 14.29 14.13
12/7/2009 14.27 14.07
12/8/2009 14.1 14.2
12/9/2009 14.13 13.91
12/10/2009 14.23 14.09
12/11/2009 14.23 14.2
12/14/2009 14.34 14.39
12/15/2009 14.32 14.17
12/16/2009 14.4 14.34
12/17/2009 14.17 14.34
12/18/2009 14.22 14.22
12/21/2009 14.28 14.37
12/22/2009 14.35 14.21
12/23/2009 14.45 14.21
12/24/2009 14.54 14.34
12/28/2009 14.58 14.33
12/29/2009 14.45 14.44
12/30/2009 14.45 14.33
12/31/2009 14.42 14.35
1/4/2010 14.65 14.55
1/5/2010 14.68 14.6
1/6/2010 14.81 14.64
1/7/2010 14.82 14.79
1/8/2010 14.92 14.9
1/11/2010 14.96 14.75
1/12/2010 14.81 14.91
1/13/2010 14.9 14.93
1/14/2010 14.94 15.09
1/15/2010 14.77 15.02
1/19/2010 14.87 15.09
1/20/2010 14.64 15.06
1/21/2010 14.36 14.61
1/22/2010 14.12 14.57
1/25/2010 14.23 14.32
1/26/2010 14.16 14.28
1/27/2010 14.17 14.33
1/28/2010 14.06 13.8
1/29/2010 13.95 13.77
1/30/2010 13.95 13.77
1/31/2010 13.95 13.77
2/1/2010 14.15 13.7
2/2/2010 14.28 14.1
2/3/2010 14.23 14.12
2/4/2010 13.85 13.33
2/5/2010 13.65 12.8
2/8/2010 13.54 12.93
2/9/2010 13.75 13.15
2/10/2010 13.69 13.31
2/11/2010 13.84 13.62
2/12/2010 13.76 13.64
2/16/2010 14 13.85
2/17/2010 14.02 14.02
2/18/2010 14.15 14.11
2/19/2010 14.15 14.17
2/22/2010 14.17 14.23
2/23/2010 13.95 14.22
2/24/2010 14.02 14.27
2/25/2010 13.95 14.15
2/26/2010 14.04 14.11
2/27/2010 14.04 14.11
2/28/2010 14.04 14.11
3/1/2010 14.16 14.3
3/2/2010 14.3 14.29
3/3/2010 14.43 14.29
3/4/2010 14.42 14.22
3/5/2010 14.62 14.47
3/6/2010 14.62 14.47
3/7/2010 14.62 14.47
3/8/2010 14.6 14.74
3/9/2010 14.47 14.6
3/10/2010 14.56 14.14
3/11/2010 14.57 14.14
3/12/2010 14.63 14.31
3/13/2010 14.63 14.31
3/14/2010 14.63 14.31
3/15/2010 14.56 14.29
3/16/2010 14.67 14.56
3/17/2010 14.78 14.64
3/18/2010 14.75 14.64
3/19/2010 14.68 14.71
3/20/2010 14.68 14.71
3/21/2010 14.68 14.71
3/22/2010 14.71 14.74
3/23/2010 14.8 14.6
3/24/2010 14.71 14.71
3/25/2010 14.71 14.93
3/26/2010 14.74 14.94
3/27/2010 14.74 14.94
3/28/2010 14.74 14.94
3/29/2010 14.77 14.72
3/30/2010 14.74 14.89
3/31/2010 14.8 14.79
4/1/2010 14.98 14.96
4/2/2010 14.98 14.96
4/3/2010 14.98 14.96
4/4/2010 14.98 14.96
4/5/2010 15.01 15.08
4/6/2010 15.04 15.14
4/7/2010 14.94 15.07
4/8/2010 14.88 15.15
4/9/2010 14.85 15.05
4/10/2010 14.85 15.05
4/11/2010 14.85 15.05
4/12/2010 14.86 14.99
4/13/2010 14.85 14.98
4/14/2010 14.96 14.96
4/15/2010 14.99 14.93
4/16/2010 14.81 14.8
4/17/2010 14.81 14.8
4/18/2010 14.81 14.8
4/19/2010 14.84 14.89
4/20/2010 14.88 15.07
4/21/2010 14.88 14.94
4/22/2010 14.85 15.01
4/23/2010 14.93 15.12
4/24/2010 14.93 15.12
4/25/2010 14.93 15.12
4/26/2010 14.92 15.02
4/27/2010 14.66 14.83
4/28/2010 14.64 14.68
4/29/2010 14.69 14.91
4/30/2010 14.61 14.67
5/1/2010 14.61 14.67
5/2/2010 14.61 14.67
5/3/2010 14.64 14.85
5/4/2010 14.41 14.65
5/5/2010 14.32 14.2
5/6/2010 14.12 13.2
5/7/2010 13.98 13.26
5/8/2010 13.98 13.26
5/9/2010 13.98 13.26
5/10/2010 14.13 13.89
5/11/2010 14.13 13.72
5/12/2010 14.26 13.83
5/13/2010 14.16 13.94
5/14/2010 14 13.55
5/15/2010 14 13.55
5/16/2010 14 13.55
5/17/2010 14 13.38
5/18/2010 13.83 13.63
5/19/2010 13.74 13.15
5/20/2010 13.45 12.75
5/21/2010 13.45 12.87
5/22/2010 13.45 12.87
5/23/2010 13.45 12.87
5/24/2010 13.37 12.58
5/25/2010 13.29 12.48
5/26/2010 13.35 12.66
5/27/2010 13.56 13
5/28/2010 13.45 13.25
5/29/2010 13.45 13.25
5/30/2010 13.45 13.25
5/31/2010 13.45 13.25
6/1/2010 13.41 13.02
6/2/2010 13.53 13.26
6/3/2010 13.6 13.23
6/4/2010 13.46 13
6/5/2010 13.46 13
6/6/2010 13.46 13
6/7/2010 13.41 12.97
6/8/2010 13.3 12.85
6/9/2010 13.33 12.76
6/10/2010 13.53 13
6/11/2010 13.49 12.98
6/12/2010 13.49 12.98
6/13/2010 13.49 12.98
6/14/2010 13.56 13.07
6/15/2010 13.72 13.15
6/16/2010 13.68 13.39
6/17/2010 13.76 13.43
6/18/2010 13.78 13.23
6/19/2010 13.78 13.23
6/20/2010 13.78 13.23
6/21/2010 13.83 13.29
6/22/2010 13.71 13.16
6/23/2010 13.69 13.2
6/24/2010 13.58 13.12
6/25/2010 13.61 13.22
6/26/2010 13.61 13.22
6/27/2010 13.61 13.22
6/28/2010 13.6 13.22
6/29/2010 13.44 13.11
6/30/2010 13.41 13.14
7/1/2010 13.36 12.89
7/2/2010 13.37 12.8
7/3/2010 13.37 12.8
7/4/2010 13.37 12.8
7/5/2010 13.37 12.8
7/6/2010 13.39 12.92
7/7/2010 13.52 13.09
7/8/2010 13.48 13.1
7/9/2010 13.53 13.04
7/10/2010 13.53 13.04
7/11/2010 13.53 13.04
7/12/2010 13.52 13
7/13/2010 13.65 13.25
7/14/2010 13.72 13.18
7/15/2010 13.73 13.17
7/16/2010 13.58 13.38
7/17/2010 13.58 13.38
7/18/2010 13.58 13.38
7/19/2010 13.57 13.33
7/20/2010 13.62 13.38
7/21/2010 13.6 13.42
7/22/2010 13.71 13.52
7/23/2010 13.82 13.55
7/24/2010 13.82 13.55
7/25/2010 13.82 13.55
7/26/2010 13.86 13.7
7/27/2010 13.82 13.73
7/28/2010 13.76 13.75
7/29/2010 13.74 13.71
7/30/2010 13.75 13.6
7/31/2010 13.75 13.6
8/1/2010 13.75 13.6
8/2/2010 13.92 13.71
8/3/2010 13.94 13.85
8/4/2010 13.97 14
8/5/2010 14.04 13.92
8/6/2010 13.92 13.86
8/7/2010 13.92 13.86
8/8/2010 13.92 13.86
8/9/2010 13.93 13.9
8/10/2010 13.86 13.83
8/11/2010 13.59 13.45
8/12/2010 13.59 13.54
8/13/2010 13.57 13.67
8/14/2010 13.57 13.67
8/15/2010 13.57 13.67
8/16/2010 13.59 13.75
8/17/2010 13.7 13.74
8/18/2010 13.76 13.77
8/19/2010 13.73 13.62
8/20/2010 13.67 13.67
8/21/2010 13.67 13.67
8/22/2010 13.67 13.67
8/23/2010 13.64 13.77
8/24/2010 13.53 13.54
8/25/2010 13.53 13.41
8/26/2010 13.56 13.35
8/27/2010 13.65 13.36
8/28/2010 13.65 13.36
8/29/2010 13.65 13.36
8/30/2010 13.6 13.27
8/31/2010 13.65 13.32
9/1/2010 13.87 13.54
9/2/2010 13.93 13.68
9/3/2010 14.01 13.93
9/4/2010 14.01 13.93
9/5/2010 14.01 13.93
9/6/2010 14.01 13.93
9/7/2010 13.91 13.94
9/8/2010 13.9 13.89
9/9/2010 14 14.1
9/10/2010 14.03 14.19
9/11/2010 14.03 14.19
9/12/2010 14.03 14.19
9/13/2010 14.13 14.23
9/14/2010 14.2 14.27
9/15/2010 14.22 14.18
9/16/2010 14.21 14.25
9/17/2010 14.19 14.29
9/18/2010 14.19 14.29
9/19/2010 14.19 14.29
9/20/2010 14.31 14.34
9/21/2010 14.33 14.47
9/22/2010 14.3 14.39
9/23/2010 14.27 14.45
9/24/2010 14.49 14.63
9/25/2010 14.49 14.63
9/26/2010 14.49 14.63
9/27/2010 14.46 14.58
9/28/2010 14.51 14.55
9/29/2010 14.52 14.6
9/30/2010 14.5 14.53
10/1/2010 14.62 14.72
10/2/2010 14.62 14.72
10/3/2010 14.62 14.72
10/4/2010 14.54 14.71
10/5/2010 14.69 14.6
10/6/2010 14.64 14.64
10/7/2010 14.57 14.65
10/8/2010 14.52 14.66
10/9/2010 14.52 14.66
10/10/2010 14.52 14.66
10/11/2010 14.51 14.52
10/12/2010 14.55 14.52
10/13/2010 14.71 14.52
10/14/2010 14.74 14.61
10/15/2010 14.68 14.8
10/16/2010 14.68 14.8
10/17/2010 14.68 14.8
10/18/2010 14.7 14.72
10/19/2010 14.41 14.52
10/20/2010 14.61 14.64
10/21/2010 14.6 14.6
10/22/2010 14.6 14.74
10/23/2010 14.6 14.74
10/24/2010 14.6 14.74
10/25/2010 14.66 14.76
10/26/2010 14.58 14.76
10/27/2010 14.49 14.56
10/28/2010 14.59 14.6
10/29/2010 14.6 14.6
10/30/2010 14.6 14.6
10/31/2010 14.6 14.6
11/1/2010 14.61 14.63
11/2/2010 14.68 14.67
11/3/2010 14.71 14.75
11/4/2010 14.94 14.85
11/5/2010 14.94 14.98
11/6/2010 14.94 14.98
11/7/2010 14.94 14.98
11/8/2010 14.92 15.02
11/9/2010 14.74 15.04
11/10/2010 14.78 14.95
11/11/2010 14.75 14.83
11/12/2010 14.6 14.7
11/13/2010 14.6 14.7
11/14/2010 14.6 14.7
11/15/2010 14.56 14.65
11/16/2010 14.34 14.19
11/17/2010 14.37 14.39
11/18/2010 14.58 14.61
11/19/2010 14.65 14.68
11/20/2010 14.65 14.68
11/21/2010 14.65 14.68
11/22/2010 14.61 14.63
11/23/2010 14.36 14.51
11/24/2010 14.51 14.61
11/25/2010 14.51 14.61
11/26/2010 14.45 14.77
11/27/2010 14.45 14.77
11/28/2010 14.45 14.77
11/29/2010 14.37 14.7
11/30/2010 14.29 14.59
12/1/2010 14.55 14.5
12/2/2010 14.75 14.52
12/3/2010 14.76 14.45
12/4/2010 14.76 14.45
12/5/2010 14.76 14.45
12/6/2010 14.74 14.43
12/7/2010 14.75 14.54
12/8/2010 14.74 14.37
12/9/2010 14.7 14.6
12/10/2010 14.78 14.59
12/11/2010 14.78 14.59
12/12/2010 14.78 14.59
12/13/2010 14.88 14.61
12/14/2010 14.88 14.68
12/15/2010 14.78 14.72
12/16/2010 14.84 14.73
12/17/2010 14.86 14.74
12/18/2010 14.86 14.74
12/19/2010 14.86 14.74
12/20/2010 14.84 14.4
12/21/2010 14.97 14.3
12/22/2010 15.03 14.35
12/23/2010 15.06 14.6
12/24/2010 15.06 14.6
12/25/2010 15.06 14.6
12/26/2010 15.06 14.6
12/27/2010 15.03 14.75
12/28/2010 14.96 14.81
12/29/2010 15.05 14.47
12/30/2010 15.05 14.44
12/31/2010 15.08 14.6
1/1/2011 15.08 14.6
1/2/2011 15.08 14.6
1/3/2011 15.17 14.78
1/4/2011 15.16 14.83
1/5/2011 15.14 14.98
1/6/2011 15.09 14.94
1/7/2011 15.02 14.82
1/8/2011 15.02 14.82
1/9/2011 15.02 14.82
1/10/2011 15.03 14.66
1/11/2011 15.19 14.62
1/12/2011 15.35 14.78
1/13/2011 15.4 14.84
1/14/2011 15.37 14.97
1/15/2011 15.37 14.97
1/16/2011 15.37 14.97
1/17/2011 15.37 14.97
1/18/2011 15.39 15
1/19/2011 15.21 14.83
1/20/2011 15.06 14.78
1/21/2011 15.12 14.72
1/22/2011 15.12 14.72
1/23/2011 15.12 14.72
1/24/2011 15.22 14.93
1/25/2011 15.23 14.93
1/26/2011 15.39 15.03
1/27/2011 15.4 15.03
1/28/2011 15.16 14.7
1/29/2011 15.16 14.7
1/30/2011 15.16 14.7
1/31/2011 15.2 14.8
2/1/2011 15.57 15.12
2/2/2011 15.6 15.04
2/3/2011 15.57 15.09
2/4/2011 15.58 15.03
2/5/2011 15.58 15.03
2/6/2011 15.58 15.03
2/7/2011 15.63 15.17
2/8/2011 15.57 15.25
2/9/2011 15.55 15.45
2/10/2011 15.47 15.33
2/11/2011 15.49 15.42
2/12/2011 15.49 15.42
2/13/2011 15.49 15.42
2/14/2011 15.62 15.37
2/15/2011 15.58 15.35
2/16/2011 15.7 15.57
2/17/2011 15.79 15.38
2/18/2011 15.79 15.27
2/19/2011 15.79 15.27
2/20/2011 15.79 15.27
2/21/2011 15.79 15.27
2/22/2011 15.5 15.18
2/23/2011 15.46 15.22
2/24/2011 15.47 15.21
2/25/2011 15.67 15.4
2/26/2011 15.67 15.4
2/27/2011 15.67 15.4
2/28/2011 15.78 15.49
3/1/2011 15.66 15.32
3/2/2011 15.73 15.4
3/3/2011 15.83 15.58
3/4/2011 15.77 15.58
3/5/2011 15.77 15.58
3/6/2011 15.77 15.58
3/7/2011 15.67 15.42
3/8/2011 15.54 15.1
3/9/2011 15.51 15.12
3/10/2011 15.14 14.94
3/11/2011 15.18 14.95
3/12/2011 15.18 14.95
3/13/2011 15.18 14.95
3/14/2011 15.13 14.86
3/15/2011 14.88 14.6
3/16/2011 14.61 14.61
3/17/2011 14.89 14.89
3/18/2011 15 14.93
3/19/2011 15 14.93
3/20/2011 15 14.93
3/21/2011 15.28 15.16
3/22/2011 15.26 15.21
3/23/2011 15.31 15.26
3/24/2011 15.44 15.24
3/25/2011 15.38 15.33
3/26/2011 15.38 15.33
3/27/2011 15.38 15.33
3/28/2011 15.39 15.11
3/29/2011 15.49 15.17
3/30/2011 15.63 15.24
3/31/2011 15.66 15.34
4/1/2011 15.74 15.36
4/2/2011 15.74 15.36
4/3/2011 15.74 15.36
4/4/2011 15.76 15.4
4/5/2011 15.83 15.31
4/6/2011 15.91 15.42
4/7/2011 15.84 15.55
4/8/2011 15.79 15.39
4/9/2011 15.79 15.39
4/10/2011 15.79 15.39
4/11/2011 15.74 15.36
4/12/2011 15.57 15.17
4/13/2011 15.62 15.22
4/14/2011 15.69 15.36
4/15/2011 15.73 15.33
4/16/2011 15.73 15.33
4/17/2011 15.73 15.33
4/18/2011 15.5 15.35
4/19/2011 15.6 15.5
4/20/2011 15.96 15.57
4/21/2011 16.09 15.72
4/22/2011 16.09 15.72
4/23/2011 16.09 15.72
4/24/2011 16.09 15.72
4/25/2011 16.08 15.81
4/26/2011 16.16 15.93
4/27/2011 16.26 16.07
4/28/2011 16.26 16.03
4/29/2011 16.31 16.26
4/30/2011 16.31 16.26
5/1/2011 16.31 16.26
5/2/2011 16.3 16.36
5/3/2011 16.11 16.02
5/4/2011 15.94 15.91
5/5/2011 15.64 15.71
5/6/2011 15.72 15.73
5/7/2011 15.72 15.73
5/8/2011 15.72 15.73
5/9/2011 15.72 15.57
5/10/2011 15.81 15.7
5/11/2011 15.68 15.58
5/12/2011 15.7 15.56
5/13/2011 15.55 15.34
5/14/2011 15.55 15.34
5/15/2011 15.55 15.34
5/16/2011 15.54 15.55
5/17/2011 15.5 15.51
5/18/2011 15.64 15.6
5/19/2011 15.67 15.6
5/20/2011 15.58 15.69
5/21/2011 15.58 15.69
5/22/2011 15.58 15.69
5/23/2011 15.34 15.63
5/24/2011 15.39 15.7
5/25/2011 15.44 15.58
5/26/2011 15.53 15.81
5/27/2011 15.65 15.9
5/28/2011 15.65 15.9
5/29/2011 15.65 15.9
5/30/2011 15.65 15.9
5/31/2011 15.8 16.05
6/1/2011 15.61 15.91
6/2/2011 15.59 15.93
6/3/2011 15.59 15.88
6/4/2011 15.59 15.88
6/5/2011 15.59 15.88
6/6/2011 15.47 15.99
6/7/2011 15.52 15.82
6/8/2011 15.26 15.54
6/9/2011 15.32 15.73
6/10/2011 15.09 15.4
6/11/2011 15.09 15.4
6/12/2011 15.09 15.4
6/13/2011 15.09 15.14
6/14/2011 15.26 15.29
6/15/2011 14.96 15.27
6/16/2011 14.84 15.19
6/17/2011 14.88 15.2
6/18/2011 14.88 15.2
6/19/2011 14.88 15.2
6/20/2011 14.9 15.19
6/21/2011 15.12 15.27
6/22/2011 15.07 15.4
6/23/2011 14.99 15.3
6/24/2011 14.86 15.32
6/25/2011 14.86 15.32
6/26/2011 14.86 15.32
6/27/2011 14.96 15.32
6/28/2011 15.09 15.35
6/29/2011 15.23 15.4
6/30/2011 15.35 15.49
7/1/2011 15.45 15.67
7/2/2011 15.45 15.67
7/3/2011 15.45 15.67
7/4/2011 15.45 15.67
7/5/2011 15.53 15.46
7/6/2011 15.53 15.57
7/7/2011 15.68 16
7/8/2011 15.5 15.73
7/9/2011 15.5 15.73
7/10/2011 15.5 15.73
7/11/2011 15.21 15.66
7/12/2011 15.08 15.69
7/13/2011 15.23 15.63
7/14/2011 15.14 15.48
7/15/2011 15.21 15.53
7/16/2011 15.21 15.53
7/17/2011 15.21 15.53
7/18/2011 15.12 15.32
7/19/2011 15.23 15.6
7/20/2011 15.33 15.66
7/21/2011 15.48 15.79
7/22/2011 15.57 15.64
7/23/2011 15.57 15.64
7/24/2011 15.57 15.64
7/25/2011 15.52 15.6
7/26/2011 15.56 15.81
7/27/2011 15.34 15.49
7/28/2011 15.29 15.48
7/29/2011 15.22 15.2
7/30/2011 15.22 15.2
7/31/2011 15.22 15.2
8/1/2011 15.15 15.46
8/2/2011 14.88 15.15
8/3/2011 14.92 15.13
8/4/2011 14.21 14.76
8/5/2011 14.21 13.97
8/6/2011 14.21 13.97
8/7/2011 14.21 13.97
8/8/2011 13.44 12.43
8/9/2011 13.96 14.1
8/10/2011 13.55 13.9
8/11/2011 13.96 14.37
8/12/2011 14.06 14.34
8/13/2011 14.06 14.34
8/14/2011 14.06 14.34
8/15/2011 14.34 14.51
8/16/2011 14.25 14.38
8/17/2011 14.27 14.51
8/18/2011 14.04 14.09
8/19/2011 14.04 13.61
8/20/2011 14.04 13.61
8/21/2011 14.04 13.61
8/22/2011 14.11 13.86
8/23/2011 14.41 14.44
8/24/2011 14.39 14.39
8/25/2011 14.19 14.16
8/26/2011 14.39 14.21
8/27/2011 14.39 14.21
8/28/2011 14.39 14.21
8/29/2011 14.61 14.64
8/30/2011 14.62 14.66
8/31/2011 14.77 14.98
9/1/2011 14.72 14.85
9/2/2011 14.54 14.57
9/3/2011 14.54 14.57
9/4/2011 14.54 14.57
9/5/2011 14.54 14.57
9/6/2011 14.29 14.46
9/7/2011 14.62 14.77
9/8/2011 14.44 14.42
9/9/2011 14.16 14.34
9/10/2011 14.16 14.34
9/11/2011 14.16 14.34
9/12/2011 14.13 14.22
9/13/2011 14.18 14.22
9/14/2011 14.32 14.12
9/15/2011 14.5 14.44
9/16/2011 14.51 14.52
9/17/2011 14.51 14.52
9/18/2011 14.51 14.52
9/19/2011 14.3 14.54
9/20/2011 14.36 14.57
9/21/2011 14.05 14.4
9/22/2011 13.52 14.1
9/23/2011 13.52 13.66
9/24/2011 13.52 13.66
9/25/2011 13.52 13.66
9/26/2011 13.67 13.94
9/27/2011 13.88 14.3
9/28/2011 13.61 14.31
9/29/2011 13.6 13.99
9/30/2011 13.29 13.82
10/1/2011 13.29 13.82
10/2/2011 13.29 13.82
10/3/2011 12.99 13.45
10/4/2011 13.15 13.39
10/5/2011 13.4 13.49
10/6/2011 13.51 13.85
10/7/2011 13.44 13.59
10/8/2011 13.44 13.59
10/9/2011 13.44 13.59
10/10/2011 13.9 13.8
10/11/2011 13.86 13.86
10/12/2011 14.04 13.89
10/13/2011 14.06 13.79
10/14/2011 14.27 13.97
10/15/2011 14.27 13.97
10/16/2011 14.27 13.97
10/17/2011 13.98 14.19
10/18/2011 14.14 14.24
10/19/2011 13.9 14.05
10/20/2011 13.93 13.81
10/21/2011 14.14 14.24
10/22/2011 14.14 14.24
10/23/2011 14.14 14.24
10/24/2011 14.45 14.58
10/25/2011 14.31 14.39
10/26/2011 14.46 14.49
10/27/2011 15.03 14.91
10/28/2011 15.07 14.97
10/29/2011 15.07 14.97
10/30/2011 15.07 14.97
10/31/2011 14.56 14.69
11/1/2011 14.18 14.08
11/2/2011 14.4 14.23
11/3/2011 14.72 14.46
11/4/2011 14.68 14.45
11/5/2011 14.68 14.45
11/6/2011 14.68 14.45
11/7/2011 14.72 14.8
11/8/2011 14.77 14.43
11/9/2011 14.25 14.25
11/10/2011 14.35 14.44
11/11/2011 14.68 14.61
11/12/2011 14.68 14.61
11/13/2011 14.68 14.61
11/14/2011 14.51 14.78
11/15/2011 14.52 14.68
11/16/2011 14.3 14.77
11/17/2011 14.07 14.59
11/18/2011 14 14.4
11/19/2011 14 14.4
11/20/2011 14 14.4
11/21/2011 13.74 14.36
11/22/2011 13.69 14.26
11/23/2011 13.38 14.12
11/24/2011 13.38 14.12
11/25/2011 13.28 13.95
11/26/2011 13.28 13.95
11/27/2011 13.28 13.95
11/28/2011 13.68 14.12
11/29/2011 13.73 14.22
11/30/2011 14.31 14.64
12/1/2011 14.26 14.75
12/2/2011 14.21 14.8
12/3/2011 14.21 14.8
12/4/2011 14.21 14.8
12/5/2011 14.24 14.87
12/6/2011 14.27 14.86
12/7/2011 14.27 14.8
12/8/2011 13.86 14.25
12/9/2011 14.05 14.27
12/10/2011 14.05 14.27
12/11/2011 14.05 14.27
12/12/2011 13.73 14.1
12/13/2011 13.55 14
12/14/2011 13.36 13.85
12/15/2011 13.38 13.89
12/16/2011 13.39 13.9
12/17/2011 13.39 13.9
12/18/2011 13.39 13.9
12/19/2011 13.3 13.75
12/20/2011 13.63 13.83
12/21/2011 13.58 13.73
12/22/2011 13.64 13.63
12/23/2011 13.74 13.9
12/24/2011 13.74 13.9
12/25/2011 13.74 13.9
12/26/2011 13.74 13.9
12/27/2011 13.73 14.03
12/28/2011 13.46 13.73
12/29/2011 13.58 13.65
12/30/2011 13.59 13.63
12/31/2011 13.59 13.63
1/1/2012 13.59 13.63
1/2/2012 13.59 13.63
1/3/2012 13.92 13.95
1/4/2012 13.88 13.85
1/5/2012 13.83 13.97
1/6/2012 13.77 13.79
1/7/2012 13.77 13.79
1/8/2012 13.77 13.79
1/9/2012 13.88 13.95
1/10/2012 13.99 14.2
1/11/2012 13.95 14.18
1/12/2012 14.02 14.2
1/13/2012 13.9 14.16
1/14/2012 13.9 14.16
1/15/2012 13.9 14.16
1/16/2012 13.9 14.16
1/17/2012 14.02 14.15
1/18/2012 14.24 14.14
1/19/2012 14.29 14.26
1/20/2012 14.27 14.45
1/21/2012 14.27 14.45
1/22/2012 14.27 14.45
1/23/2012 14.35 14.39
1/24/2012 14.33 14.46
1/25/2012 14.53 14.57
1/26/2012 14.54 14.63
1/27/2012 14.59 14.71
1/28/2012 14.59 14.71
1/29/2012 14.59 14.71
1/30/2012 14.51 14.75
1/31/2012 14.5 14.77
2/1/2012 14.7 14.93
2/2/2012 14.81 14.88
2/3/2012 15 14.94
2/4/2012 15 14.94
2/5/2012 15 14.94
2/6/2012 14.98 14.89
2/7/2012 15.03 15
2/8/2012 14.94 14.93
2/9/2012 14.96 14.99
2/10/2012 14.8 14.79
2/11/2012 14.8 14.79
2/12/2012 14.8 14.79
2/13/2012 14.96 14.94
2/14/2012 14.87 14.92
2/15/2012 14.86 14.9
2/16/2012 15.04 14.97
2/17/2012 14.99 15.08
2/18/2012 14.99 15.08
2/19/2012 14.99 15.08
2/20/2012 14.99 15.08
2/21/2012 15.04 15.06
2/22/2012 15.04 14.96
2/23/2012 15.17 15.04
2/24/2012 15.19 15.13
2/25/2012 15.19 15.13
2/26/2012 15.19 15.13
2/27/2012 15.11 15.04
2/28/2012 15.25 15.15
2/29/2012 15.08 15
3/1/2012 15.16 15.09
3/2/2012 15.04 15.06
3/3/2012 15.04 15.06
3/4/2012 15.04 15.06
3/5/2012 14.95 14.93
3/6/2012 14.62 14.56
3/7/2012 14.72 14.71
3/8/2012 14.85 14.91
3/9/2012 14.83 14.9
3/10/2012 14.83 14.9
3/11/2012 14.83 14.9
3/12/2012 14.8 14.89
3/13/2012 14.96 14.98
3/14/2012 14.81 14.91
3/15/2012 14.91 14.86
3/16/2012 14.98 14.88
3/17/2012 14.98 14.88
3/18/2012 14.98 14.88
3/19/2012 15.04 14.81
3/20/2012 14.92 14.9
3/21/2012 14.89 14.89
3/22/2012 14.79 14.79
3/23/2012 14.82 14.91
3/24/2012 14.82 14.91
3/25/2012 14.82 14.91
3/26/2012 15.01 14.94
3/27/2012 14.91 14.99
3/28/2012 14.85 15.01
3/29/2012 14.8 15.15
3/30/2012 14.86 15.2
3/31/2012 14.86 15.2
4/1/2012 14.86 15.2
4/2/2012 15.03 15.35
4/3/2012 14.89 15.34
4/4/2012 14.63 15.16
4/5/2012 14.59 15.22
4/6/2012 14.59 15.22
4/7/2012 14.59 15.22
4/8/2012 14.59 15.22
4/9/2012 14.4 14.68
4/10/2012 14.22 14.48
4/11/2012 14.29 14.56
4/12/2012 14.51 14.69
4/13/2012 14.32 14.6
4/14/2012 14.32 14.6
4/15/2012 14.32 14.6
4/16/2012 14.37 14.61
4/17/2012 14.52 14.82
4/18/2012 14.45 14.73
4/19/2012 14.4 14.7
4/20/2012 14.45 14.76
4/21/2012 14.45 14.76
4/22/2012 14.45 14.76
4/23/2012 14.29 14.77
4/24/2012 14.33 14.68
4/25/2012 14.48 14.72
4/26/2012 14.52 14.71
4/27/2012 14.5 14.67
4/28/2012 14.5 14.67
4/29/2012 14.5 14.67
4/30/2012 14.48 14.61
5/1/2012 14.53 14.64
5/2/2012 14.45 14.62
5/3/2012 14.38 14.55
5/4/2012 14.15 14.51
5/5/2012 14.15 14.51
5/6/2012 14.15 14.51
5/7/2012 14.17 14.5
5/8/2012 13.93 14.36
5/9/2012 13.86 14.3
5/10/2012 13.84 14.16
5/11/2012 13.81 14.11
5/12/2012 13.81 14.11
5/13/2012 13.81 14.11
5/14/2012 13.63 13.95
5/15/2012 13.47 14.06
5/16/2012 13.39 13.92
5/17/2012 13.27 13.53
5/18/2012 13.21 13.57
5/19/2012 13.21 13.57
5/20/2012 13.21 13.57
5/21/2012 13.44 13.69
5/22/2012 13.4 13.81
5/23/2012 13.29 13.7
5/24/2012 13.21 13.68
5/25/2012 13.22 13.6
5/26/2012 13.22 13.6
5/27/2012 13.22 13.6
5/28/2012 13.22 13.6
5/29/2012 13.37 13.68
5/30/2012 13.12 13.43
5/31/2012 13.08 13.35
6/1/2012 12.85 13.05
6/2/2012 12.85 13.05
6/3/2012 12.85 13.05
6/4/2012 12.91 12.95
6/5/2012 12.95 12.98
6/6/2012 13.26 13.14
6/7/2012 13.24 13.21
6/8/2012 13.14 13.04
6/9/2012 13.14 13.04
6/10/2012 13.14 13.04
6/11/2012 13.05 12.89
6/12/2012 13.18 12.96
6/13/2012 13.16 12.93
6/14/2012 13.21 13.08
6/15/2012 13.32 13.12
6/16/2012 13.32 13.12
6/17/2012 13.32 13.12
6/18/2012 13.36 13.08
6/19/2012 13.51 13.29
6/20/2012 13.51 13.26
6/21/2012 13.2 13.08
6/22/2012 13.23 13.02
6/23/2012 13.23 13.02
6/24/2012 13.23 13.02
6/25/2012 13 12.88
6/26/2012 13.02 12.97
6/27/2012 13.13 13.01
6/28/2012 13.07 12.99
6/29/2012 13.48 13.13
6/30/2012 13.48 13.13
7/1/2012 13.48 13.13
7/2/2012 13.53 13.21
7/3/2012 13.68 13.29
7/4/2012 13.68 13.29
7/5/2012 13.54 13.27
7/6/2012 13.34 13.12
7/7/2012 13.34 13.12
7/8/2012 13.34 13.12
7/9/2012 13.19 13.29
7/10/2012 13.14 13.22
7/11/2012 13.11 13.19
7/12/2012 13 13.1
7/13/2012 13.16 13.18
7/14/2012 13.16 13.18
7/15/2012 13.16 13.18
7/16/2012 13.13 13.21
7/17/2012 13.23 13.18
7/18/2012 13.34 13.18
7/19/2012 13.47 13.16
7/20/2012 13.34 13.1
7/21/2012 13.34 13.1
7/22/2012 13.34 13.1
7/23/2012 13.15 13.24
7/24/2012 13.05 13.12
7/25/2012 13.16 13.11
7/26/2012 13.44 13.4
7/27/2012 13.67 13.57
7/28/2012 13.67 13.57
7/29/2012 13.67 13.57
7/30/2012 13.67 13.51
7/31/2012 13.61 13.46
8/1/2012 13.57 13.45
8/2/2012 13.46 13.46
8/3/2012 13.76 13.61
8/4/2012 13.76 13.61
8/5/2012 13.76 13.61
8/6/2012 13.81 13.7
8/7/2012 13.91 13.83
8/8/2012 13.79 13.74
8/9/2012 13.83 13.83
8/10/2012 13.82 13.78
8/11/2012 13.82 13.78
8/12/2012 13.82 13.78
8/13/2012 13.78 13.75
8/14/2012 13.8 13.9
8/15/2012 13.81 13.85
8/16/2012 13.92 13.87
8/17/2012 13.9 13.83
8/18/2012 13.9 13.83
8/19/2012 13.9 13.83
8/20/2012 13.92 13.77
8/21/2012 13.96 13.75
8/22/2012 13.97 13.69
8/23/2012 13.91 13.61
8/24/2012 13.94 13.73
8/25/2012 13.94 13.73
8/26/2012 13.94 13.73
8/27/2012 13.91 13.79
8/28/2012 13.87 13.69
8/29/2012 13.85 13.71
8/30/2012 13.7 13.65
8/31/2012 13.82 13.63
9/1/2012 13.82 13.63
9/2/2012 13.82 13.63
9/3/2012 13.82 13.63
9/4/2012 13.78 13.61
9/5/2012 13.81 13.54
9/6/2012 14.07 13.68
9/7/2012 14.07 13.61
9/8/2012 14.07 13.61
9/9/2012 14.07 13.61
9/10/2012 13.97 13.53
9/11/2012 14.07 13.72
9/12/2012 14.08 13.74
9/13/2012 14.3 13.95
9/14/2012 14.46 14.03
9/15/2012 14.46 14.03
9/16/2012 14.46 14.03
9/17/2012 14.42 14.02
9/18/2012 14.4 14
9/19/2012 14.43 14.04
9/20/2012 14.38 14.04
9/21/2012 14.37 14.09
9/22/2012 14.37 14.09
9/23/2012 14.37 14.09
9/24/2012 14.3 14.07
9/25/2012 14.21 13.91
9/26/2012 14.11 13.67
9/27/2012 14.25 13.73
9/28/2012 14.16 13.67
9/29/2012 14.16 13.67
9/30/2012 14.16 13.67
10/1/2012 14.21 13.82
10/2/2012 14.23 13.88
10/3/2012 14.17 13.89
10/4/2012 14.29 13.97
10/5/2012 14.31 14.01
10/6/2012 14.31 14.01
10/7/2012 14.31 14.01
10/8/2012 14.22 13.92
10/9/2012 13.95 13.8
10/10/2012 13.88 13.69
10/11/2012 13.95 13.74
10/12/2012 13.96 13.7
10/13/2012 13.96 13.7
10/14/2012 13.96 13.7
10/15/2012 14.04 13.79
10/16/2012 14.22 13.88
10/17/2012 14.27 13.8
10/18/2012 14.21 13.85
10/19/2012 14.08 13.68
10/20/2012 14.08 13.68
10/21/2012 14.08 13.68
10/22/2012 14.1 13.68
10/23/2012 13.9 13.55
10/24/2012 13.87 13.62
10/25/2012 13.9 13.64
10/26/2012 13.92 13.52
10/27/2012 13.92 13.52
10/28/2012 13.92 13.52
10/31/2012 13.97 13.52
11/1/2012 14.07 13.73
11/2/2012 13.92 13.65
11/3/2012 13.92 13.65
11/4/2012 13.92 13.65
11/5/2012 13.94 13.57
11/6/2012 13.96 13.7
11/7/2012 13.79 13.58
11/8/2012 13.69 13.34
11/9/2012 13.69 13.39
11/10/2012 13.69 13.39
11/11/2012 13.69 13.39
11/12/2012 13.67 13.29
11/13/2012 13.63 13.28
11/14/2012 13.52 13.04
11/15/2012 13.45 12.49
11/16/2012 13.48 12.98
11/17/2012 13.48 12.98
11/18/2012 13.48 12.98
11/19/2012 13.71 13.19
11/20/2012 13.74 13.22
11/21/2012 13.8 13.23
11/22/2012 13.8 13.23
11/23/2012 14.06 13.47
11/24/2012 14.06 13.47
11/25/2012 14.06 13.47
11/26/2012 14.03 13.5
11/27/2012 13.97 13.44
11/28/2012 14.07 13.51
11/29/2012 14.12 13.7
11/30/2012 14.11 13.59
12/1/2012 14.11 13.59
12/2/2012 14.11 13.59
12/3/2012 14.1 13.61
12/4/2012 14.15 13.62
12/5/2012 14.14 13.52
12/6/2012 14.15 13.54
12/7/2012 14.07 13.39
12/8/2012 14.07 13.39
12/9/2012 14.07 13.39
12/10/2012 14.1 13.44
12/11/2012 14.18 13.42
12/12/2012 14.21 13.58
12/13/2012 14.12 13.53
12/14/2012 14.14 13.56
12/15/2012 14.14 13.56
12/16/2012 14.14 13.56
12/17/2012 14.17 13.6
12/18/2012 14.26 13.65
12/19/2012 14.24 13.71
12/20/2012 14.29 13.83
12/21/2012 14.15 13.76
12/22/2012 14.15 13.76
12/23/2012 14.15 13.76
12/24/2012 14.13 13.69
12/25/2012 14.13 13.69
12/26/2012 14.13 13.76
12/27/2012 14.04 13.73
12/28/2012 13.92 13.62
12/29/2012 13.92 13.62
12/30/2012 13.92 13.62
12/31/2012 14.07 13.74
1/1/2013 14.07 13.74
1/2/2013 14.36 13.75
1/3/2013 14.26 13.87
1/4/2013 14.32 13.99
1/5/2013 14.32 13.99
1/6/2013 14.32 13.99
1/7/2013 14.29 13.88
1/8/2013 14.23 13.96
1/9/2013 14.26 13.98
1/10/2013 14.4 14.2
1/11/2013 14.41 14.19
1/12/2013 14.41 14.19
1/13/2013 14.41 14.19
1/14/2013 14.45 14.31
1/15/2013 14.43 14.2
1/16/2013 14.41 14.31
1/17/2013 14.5 14.25
1/18/2013 14.46 14.27
1/19/2013 14.46 14.27
1/20/2013 14.46 14.27
1/21/2013 14.46 14.27
1/22/2013 14.47 14.33
1/23/2013 14.52 14.26
1/24/2013 14.54 14.35
1/25/2013 14.65 14.37
1/26/2013 14.65 14.37
1/27/2013 14.65 14.37
1/28/2013 14.57 14.43
1/29/2013 14.68 14.37
1/30/2013 14.68 14.29
1/31/2013 14.7 14.3
2/1/2013 14.89 14.36
2/2/2013 14.89 14.36
2/3/2013 14.89 14.36
2/4/2013 14.76 14.35
2/5/2013 14.88 14.48
2/6/2013 14.84 14.54
2/7/2013 14.73 14.54
2/8/2013 14.68 14.49
2/9/2013 14.68 14.49
2/10/2013 14.68 14.49
2/11/2013 14.5 14.42
2/12/2013 14.56 14.4
2/13/2013 14.58 14.34
2/14/2013 14.57 14.23
2/15/2013 14.55 14.33
2/16/2013 14.55 14.33
2/17/2013 14.55 14.33
2/18/2013 14.55 14.33
2/19/2013 14.64 14.43
2/20/2013 14.5 14.38
2/21/2013 14.36 14.28
2/22/2013 14.49 14.37
2/23/2013 14.49 14.37
2/24/2013 14.49 14.37
2/25/2013 14.29 14.31
2/26/2013 14.37 14.33
2/27/2013 14.49 14.44
2/28/2013 14.47 14.46
3/1/2013 14.47 14.46
3/2/2013 14.47 14.46
3/3/2013 14.47 14.46
3/4/2013 14.51 14.51
3/5/2013 14.66 14.69
3/6/2013 14.64 14.69
3/7/2013 14.7 14.74
3/8/2013 14.58 14.76
3/9/2013 14.58 14.76
3/10/2013 14.58 14.76
3/11/2013 14.62 14.86
3/12/2013 14.61 14.94
3/13/2013 14.56 14.86
3/14/2013 14.68 14.87
3/15/2013 14.67 14.78
3/16/2013 14.67 14.78
3/17/2013 14.67 14.78
3/18/2013 14.47 14.78
3/19/2013 14.43 14.6
3/20/2013 14.53 14.82
3/21/2013 14.4 14.6
3/22/2013 14.49 14.69
3/23/2013 14.49 14.69
3/24/2013 14.49 14.69
3/25/2013 14.4 14.6
3/26/2013 14.51 14.59
3/27/2013 14.48 14.68
3/28/2013 14.55 14.67
3/29/2013 14.55 14.67
3/30/2013 14.55 14.67
3/31/2013 14.55 14.67
4/1/2013 14.5 14.71
4/2/2013 14.58 14.74
4/3/2013 14.47 14.59
4/4/2013 14.49 14.67
4/5/2013 14.36 14.59
4/6/2013 14.36 14.59
4/7/2013 14.36 14.59
4/8/2013 14.33 14.5
4/9/2013 14.37 14.6
4/10/2013 14.48 14.45
4/11/2013 14.56 14.53
4/12/2013 14.43 14.44
4/13/2013 14.43 14.44
4/14/2013 14.43 14.44
4/15/2013 14.1 14.13
4/16/2013 14.32 14.25
4/17/2013 14.03 14.22
4/18/2013 13.97 14.26
4/19/2013 14.04 14.29
4/20/2013 14.04 14.29
4/21/2013 14.04 14.29
4/22/2013 14.05 14.49
4/23/2013 14.11 14.58
4/24/2013 14.24 14.49
4/25/2013 14.31 14.58
4/26/2013 14.25 14.42
4/27/2013 14.25 14.42
4/28/2013 14.25 14.42
4/29/2013 14.4 14.26
4/30/2013 14.46 14.4
5/1/2013 14.36 14.69
5/2/2013 14.42 14.57
5/3/2013 14.57 14.73
5/4/2013 14.57 14.73
5/5/2013 14.57 14.73
5/6/2013 14.56 14.65
5/7/2013 14.61 14.52
5/8/2013 14.65 14.49
5/9/2013 14.55 14.4
5/10/2013 14.57 14.42
5/11/2013 14.57 14.42
5/12/2013 14.57 14.42
5/13/2013 14.55 14.49
5/14/2013 14.64 14.66
5/15/2013 14.65 14.66
5/16/2013 14.59 14.69
5/17/2013 14.62 14.64
5/18/2013 14.62 14.64
5/19/2013 14.62 14.64
5/20/2013 14.66 14.55
5/21/2013 14.66 14.54
5/22/2013 14.53 14.5
5/23/2013 14.46 14.62
5/24/2013 14.41 14.54
5/25/2013 14.41 14.54
5/26/2013 14.41 14.54
5/27/2013 14.41 14.54
5/28/2013 14.45 14.45
5/29/2013 14.37 14.34
5/30/2013 14.46 14.59
5/31/2013 14.2 14.37
6/1/2013 14.2 14.37
6/2/2013 14.2 14.37
6/3/2013 14.31 14.32
6/4/2013 14.25 14.3
6/5/2013 14.1 14.27
6/6/2013 14.21 14.24
6/7/2013 14.13 14.45
6/8/2013 14.13 14.45
6/9/2013 14.13 14.45
6/10/2013 14.19 14.41
6/11/2013 14.01 14.51
6/12/2013 13.97 14.4
6/13/2013 14.07 14.46
6/14/2013 13.99 14.42
6/15/2013 13.99 14.42
6/16/2013 13.99 14.42
6/17/2013 14.1 14.31
6/18/2013 14.15 14.25
6/19/2013 13.93 14.34
6/20/2013 13.5 13.51
6/21/2013 13.44 13.12
6/22/2013 13.44 13.12
6/23/2013 13.44 13.12
6/24/2013 13.2 12.43
6/25/2013 13.33 12.69
6/26/2013 13.42 12.93
6/27/2013 13.53 13.17
6/28/2013 13.47 13.36
6/29/2013 13.47 13.36
6/30/2013 13.47 13.36
7/1/2013 13.55 13.35
7/2/2013 13.5 13.38
7/3/2013 13.52 13.33
7/4/2013 13.52 13.33
7/5/2013 13.53 13.2
7/6/2013 13.53 13.2
7/7/2013 13.53 13.2
7/8/2013 13.48 13.1
7/9/2013 13.53 13.25
7/10/2013 13.61 13.35
7/11/2013 13.94 13.66
7/12/2013 13.96 13.61
7/13/2013 13.96 13.61
7/14/2013 13.96 13.61
7/15/2013 13.98 13.74
7/16/2013 13.99 13.71
7/17/2013 14.02 13.76
7/18/2013 14.02 13.77
7/19/2013 14.06 13.6
7/20/2013 14.06 13.6
7/21/2013 14.06 13.6
7/22/2013 14.12 13.75
7/23/2013 14.17 13.8
7/24/2013 14.12 13.65
7/25/2013 14.18 13.65
7/26/2013 14.15 13.82
7/27/2013 14.15 13.82
7/28/2013 14.15 13.82
7/29/2013 14.07 13.81
7/30/2013 14.1 13.78
7/31/2013 14.14 13.73
8/1/2013 14.31 13.78
8/2/2013 14.37 13.87
8/3/2013 14.37 13.87
8/4/2013 14.37 13.87
8/5/2013 14.36 13.85
8/6/2013 14.29 13.81
8/7/2013 14.22 13.68
8/8/2013 14.22 13.64
8/9/2013 14.21 13.65
8/10/2013 14.21 13.65
8/11/2013 14.21 13.65
8/12/2013 14.21 13.7
8/13/2013 14.28 13.74
8/14/2013 14.25 13.74
8/15/2013 14.15 13.57
8/16/2013 14.13 13.57
8/17/2013 14.13 13.57
8/18/2013 14.13 13.57
8/19/2013 14.04 13.5
8/20/2013 14.06 13.5
8/21/2013 13.91 13.32
8/22/2013 14.04 13.34
8/23/2013 14.13 13.5
8/24/2013 14.13 13.5
8/25/2013 14.13 13.5
8/26/2013 14.1 13.4
8/27/2013 13.85 13.29
8/28/2013 13.84 13.24
8/29/2013 13.86 13.17
8/30/2013 13.74 13.18
8/31/2013 13.74 13.18
9/1/2013 13.74 13.18
9/2/2013 13.74 13.18
9/3/2013 13.89 13.26
9/4/2013 14 13.53
9/5/2013 13.99 13.57
9/6/2013 14.04 13.66
9/7/2013 14.04 13.66
9/8/2013 14.04 13.66
9/9/2013 14.11 13.72
9/10/2013 14.22 13.7
9/11/2013 14.24 13.62
9/12/2013 14.18 13.66
9/13/2013 14.19 13.67
9/14/2013 14.19 13.67
9/15/2013 14.19 13.67
9/16/2013 14.28 13.72
9/17/2013 14.33 13.62
9/18/2013 14.59 13.88
9/19/2013 14.57 13.72
9/20/2013 14.45 13.68
9/21/2013 14.45 13.68
9/22/2013 14.45 13.68
9/23/2013 14.38 13.5
9/24/2013 14.34 13.5
9/25/2013 14.32 13.41
9/26/2013 14.36 13.52
9/27/2013 14.32 13.55
9/28/2013 14.32 13.55
9/29/2013 14.32 13.55
9/30/2013 14.22 13.46
10/1/2013 14.33 13.57
10/2/2013 14.34 13.62
10/3/2013 14.29 13.5
10/4/2013 14.34 13.56
10/5/2013 14.34 13.56
10/6/2013 14.34 13.56
10/7/2013 14.24 13.46
10/8/2013 13.94 13.29
10/9/2013 13.91 13.18
10/10/2013 14.16 13.41
10/11/2013 14.25 13.49
10/12/2013 14.25 13.49
10/13/2013 14.25 13.49
10/14/2013 14.3 13.44
10/15/2013 14.23 13.43
10/16/2013 14.39 13.56
10/17/2013 14.51 13.64
10/18/2013 14.66 13.72
10/19/2013 14.66 13.72
10/20/2013 14.66 13.72
10/21/2013 14.73 13.78
10/22/2013 14.86 13.88
10/23/2013 14.73 13.91
10/24/2013 14.81 14.01
10/25/2013 14.79 14.01
10/26/2013 14.79 14.01
10/27/2013 14.79 14.01
10/28/2013 14.8 13.97
10/29/2013 14.79 14.05
10/30/2013 14.76 14
10/31/2013 14.56 13.99
11/1/2013 14.53 13.86
11/2/2013 14.53 13.86
11/3/2013 14.53 13.86
11/4/2013 14.61 13.83
11/5/2013 14.52 13.75
11/6/2013 14.58 13.8
11/7/2013 14.36 13.67
11/8/2013 14.37 13.59
11/9/2013 14.37 13.59
11/10/2013 14.37 13.59
11/11/2013 14.4 13.66
11/12/2013 14.33 13.69
11/13/2013 14.39 13.64
11/14/2013 14.44 13.74
11/15/2013 14.55 13.78
11/16/2013 14.55 13.78
11/17/2013 14.55 13.78
11/18/2013 14.49 13.81
11/19/2013 14.45 13.85
11/20/2013 14.33 13.84
11/21/2013 14.4 13.86
11/22/2013 14.5 13.86
11/23/2013 14.5 13.86
11/24/2013 14.5 13.86
11/25/2013 14.46 13.85
11/26/2013 14.49 13.79
11/27/2013 14.54 13.82
11/28/2013 14.54 13.82
11/29/2013 14.6 13.87
11/30/2013 14.6 13.87
12/1/2013 14.6 13.87
12/2/2013 14.52 13.93
12/3/2013 14.5 13.84
12/4/2013 14.46 13.74
12/5/2013 14.42 13.7
12/6/2013 14.53 13.7
12/7/2013 14.53 13.7
12/8/2013 14.53 13.7
12/9/2013 14.48 13.76
12/10/2013 14.43 13.67
12/11/2013 14.29 13.58
12/12/2013 14.19 13.51
12/13/2013 14.2 13.55
12/14/2013 14.2 13.55
12/15/2013 14.2 13.55
12/16/2013 14.3 13.57
12/17/2013 14.22 13.6
12/18/2013 14.39 13.6
12/19/2013 14.38 13.64
12/20/2013 14.48 13.8
12/21/2013 14.48 13.8
12/22/2013 14.48 13.8
12/23/2013 14.61 13.98
12/24/2013 14.64 14.1
12/25/2013 14.64 14.1
12/26/2013 14.68 14.16
12/27/2013 14.62 14.04
12/28/2013 14.62 14.04
12/29/2013 14.62 14.04
12/30/2013 14.66 14.03
12/31/2013 14.72 14.02
1/1/2014 14.72 14.02
1/2/2014 14.56 13.94
1/3/2014 14.53 14.02
1/4/2014 14.53 14.02
1/5/2014 14.53 14.02
1/6/2014 14.5 14
1/7/2014 14.55 14.13
1/8/2014 14.57 14
1/9/2014 14.52 14.03
1/10/2014 14.63 14.07
1/11/2014 14.63 14.07
1/12/2014 14.63 14.07
1/13/2014 14.5 14.07
1/14/2014 14.65 14.09
1/15/2014 14.75 14.19
1/16/2014 14.76 14.24
1/17/2014 14.69 14.3
1/18/2014 14.69 14.3
1/19/2014 14.69 14.3
1/20/2014 14.69 14.3
1/21/2014 14.79 14.34
1/22/2014 14.79 14.48
1/23/2014 14.67 14.43
1/24/2014 14.31 14.31
1/25/2014 14.31 14.31
1/26/2014 14.31 14.31
1/27/2014 14.18 13.91
1/28/2014 14.24 14.05
1/29/2014 14.12 14.01
1/30/2014 14.27 14.06
1/31/2014 14.19 13.99
2/1/2014 14.19 13.99
2/2/2014 14.19 13.99
2/3/2014 13.92 13.8
2/4/2014 14 13.82
2/5/2014 14.02 13.94
2/6/2014 14.22 14.05
2/7/2014 14.34 14.16
2/8/2014 14.34 14.16
2/9/2014 14.34 14.16
2/10/2014 14.39 14.21
2/11/2014 14.59 14.4
2/12/2014 14.62 14.48
2/13/2014 14.74 14.44
2/14/2014 14.8 14.64
2/15/2014 14.8 14.64
2/16/2014 14.8 14.64
2/17/2014 14.8 14.64
2/18/2014 14.89 14.68
2/19/2014 14.77 14.69
2/20/2014 14.82 14.79
2/21/2014 14.84 14.84
2/22/2014 14.84 14.84
2/23/2014 14.84 14.84
2/24/2014 14.99 14.93
2/25/2014 15.01 15.1
2/26/2014 14.98 15.09
2/27/2014 15.1 15.04
2/28/2014 15.1 15.08
3/1/2014 15.1 15.08
3/2/2014 15.1 15.08
3/3/2014 14.84 14.89
3/4/2014 15.16 14.91
3/5/2014 15.17 15
3/6/2014 15.25 15.05
3/7/2014 15.09 14.9
3/8/2014 15.09 14.9
3/9/2014 15.09 14.9
3/10/2014 14.98 14.85
3/11/2014 14.89 14.69
3/12/2014 14.87 14.81
3/13/2014 14.65 14.67
3/14/2014 14.54 14.64
3/15/2014 14.54 14.64
3/16/2014 14.54 14.64
3/17/2014 14.67 14.54
3/18/2014 14.84 14.64
3/19/2014 14.66 14.61
3/20/2014 14.67 14.65
3/21/2014 14.62 14.71
3/22/2014 14.62 14.71
3/23/2014 14.62 14.71
3/24/2014 14.62 14.6
3/25/2014 14.69 14.73
3/26/2014 14.58 14.56
3/27/2014 14.57 14.63
3/28/2014 14.64 14.74
3/29/2014 14.64 14.74
3/30/2014 14.64 14.74
3/31/2014 14.76 14.9
4/1/2014 14.92 14.82
4/2/2014 14.92 14.92
4/3/2014 14.81 14.76
4/4/2014 14.63 14.71
4/5/2014 14.63 14.71
4/6/2014 14.63 14.71
4/7/2014 14.43 14.53
4/8/2014 14.42 14.6
4/9/2014 14.66 14.49
4/10/2014 14.37 14.53
4/11/2014 14.18 14.48
4/12/2014 14.18 14.48
4/13/2014 14.18 14.48
4/14/2014 14.26 14.49
4/15/2014 14.34 14.61
4/16/2014 14.5 14.75
4/17/2014 14.55 14.74
4/18/2014 14.55 14.74
4/19/2014 14.55 14.74
4/20/2014 14.55 14.74
4/21/2014 14.6 14.8
4/22/2014 14.68 14.8
4/23/2014 14.59 14.86
4/24/2014 14.64 14.74
4/25/2014 14.47 14.79
4/26/2014 14.47 14.79
4/27/2014 14.47 14.79
4/28/2014 14.48 14.81
4/29/2014 14.55 14.76
4/30/2014 14.58 14.8
5/1/2014 14.57 14.77
5/2/2014 14.6 14.83
5/3/2014 14.6 14.83
5/4/2014 14.6 14.83
5/5/2014 14.6 14.86
5/6/2014 14.53 14.8
5/7/2014 14.53 14.79
5/8/2014 14.38 14.65
5/9/2014 14.38 14.62
5/10/2014 14.38 14.62
5/11/2014 14.38 14.62
5/12/2014 14.55 14.68
5/13/2014 14.56 14.67
5/14/2014 14.55 14.66
5/15/2014 14.4 14.52
5/16/2014 14.45 14.5
5/17/2014 14.45 14.5
5/18/2014 14.45 14.5
5/19/2014 14.51 14.47
5/20/2014 14.48 14.51
5/21/2014 14.61 14.65
5/22/2014 14.66 14.83
5/23/2014 14.72 14.88
5/24/2014 14.72 14.88
5/25/2014 14.72 14.88
5/26/2014 14.72 14.88
5/27/2014 14.86 14.85
5/28/2014 14.8 14.87
5/29/2014 14.87 14.89
5/30/2014 14.83 14.79
5/31/2014 14.83 14.79
6/1/2014 14.83 14.79
6/2/2014 14.83 14.74
6/3/2014 14.84 14.72
6/4/2014 14.86 14.65
6/5/2014 15.02 14.7
6/6/2014 15.07 14.87
6/7/2014 15.07 14.87
6/8/2014 15.07 14.87
6/9/2014 15 14.59
6/10/2014 15.06 14.65
6/11/2014 15.01 14.62
6/12/2014 14.94 14.56
6/13/2014 14.92 14.64
6/14/2014 14.92 14.64
6/15/2014 14.92 14.64
6/16/2014 14.94 14.63
6/17/2014 14.94 14.69
6/18/2014 15.08 14.82
6/19/2014 15.12 14.8
6/20/2014 15.11 14.79
6/21/2014 15.11 14.79
6/22/2014 15.11 14.79
6/23/2014 15.06 14.67
6/24/2014 14.95 14.75
6/25/2014 15.06 14.76
6/26/2014 15.09 14.88
6/27/2014 15.12 14.85
6/28/2014 15.12 14.85
6/29/2014 15.12 14.85
6/30/2014 15.18 14.91
7/1/2014 15.32 14.93
7/2/2014 15.34 14.94
7/3/2014 15.42 14.94
7/4/2014 15.42 14.94
7/5/2014 15.42 14.94
7/6/2014 15.42 14.94
7/7/2014 15.34 14.94
7/8/2014 15.07 14.72
7/9/2014 15.11 14.78
7/10/2014 15 14.71
7/11/2014 15 14.78
7/12/2014 15 14.78
7/13/2014 15 14.78
7/14/2014 15.08 15
7/15/2014 14.99 14.74
7/16/2014 15.04 14.76
7/17/2014 14.81 14.54
7/18/2014 14.99 14.5
7/19/2014 14.99 14.5
7/20/2014 14.99 14.5
7/21/2014 14.92 14.54
7/22/2014 15.04 14.6
7/23/2014 15.05 14.76
7/24/2014 15.01 14.79
7/25/2014 14.89 14.71
7/26/2014 14.89 14.71
7/27/2014 14.89 14.71
7/28/2014 14.9 14.65
7/29/2014 14.84 14.67
7/30/2014 14.88 14.58
7/31/2014 14.56 14.14
8/1/2014 14.53 14.04
8/2/2014 14.53 14.04
8/3/2014 14.53 14.04
8/4/2014 14.65 14.05
8/5/2014 14.51 14.23
8/6/2014 14.51 14.14
8/7/2014 14.4 14
8/8/2014 14.42 13.93
8/9/2014 14.42 13.93
8/10/2014 14.42 13.93
8/11/2014 14.51 14.1
8/12/2014 14.49 14.1
8/13/2014 14.62 14.24
8/14/2014 14.64 14.52
8/15/2014 14.62 14.29
8/16/2014 14.62 14.29
8/17/2014 14.62 14.29
8/18/2014 14.74 14.28
8/19/2014 14.81 14.37
8/20/2014 14.82 14.41
8/21/2014 14.83 14.42
8/22/2014 14.8 14.38
8/23/2014 14.8 14.38
8/24/2014 14.8 14.38
8/25/2014 14.87 14.51
8/26/2014 14.92 14.47
8/27/2014 14.92 14.5
8/28/2014 14.87 14.39
8/29/2014 14.9 14.47
8/30/2014 14.9 14.47
8/31/2014 14.9 14.47
9/1/2014 14.9 14.47
9/2/2014 14.9 14.57
9/3/2014 14.92 14.53
9/4/2014 14.83 14.46
9/5/2014 14.87 14.44
9/6/2014 14.87 14.44
9/7/2014 14.87 14.44
9/8/2014 14.69 14.33
9/9/2014 14.62 14.17
9/10/2014 14.65 14.27
9/11/2014 14.63 14.25
9/12/2014 14.56 14.04
9/13/2014 14.56 14.04
9/14/2014 14.56 14.04
9/15/2014 14.51 14.11
9/16/2014 14.58 14.27
9/17/2014 14.57 14.13
9/18/2014 14.68 14.16
9/19/2014 14.64 14.19
9/20/2014 14.64 14.19
9/21/2014 14.64 14.19
9/22/2014 14.5 14.03
9/23/2014 14.42 14.01
9/24/2014 14.51 14.14
9/25/2014 14.25 13.99
9/26/2014 14.36 14
9/27/2014 14.36 14
9/28/2014 14.36 14
9/29/2014 14.27 13.88
9/30/2014 14.22 13.88
10/1/2014 14.03 13.58
10/2/2014 13.97 13.44
10/3/2014 14.08 13.42
10/4/2014 14.08 13.42
10/5/2014 14.08 13.42
10/6/2014 14.11 13.59
10/7/2014 13.78 13.25
10/8/2014 13.97 13.34
10/9/2014 13.64 13.16
10/10/2014 13.38 12.9
10/11/2014 13.38 12.9
10/12/2014 13.38 12.9
10/13/2014 13.24 12.47
10/14/2014 13.24 12.52
10/15/2014 13.17 12.27
10/16/2014 13.19 12.55
10/17/2014 13.37 12.82
10/18/2014 13.37 12.82
10/19/2014 13.37 12.82
10/20/2014 13.48 12.9
10/21/2014 13.71 13.12
10/22/2014 13.64 13.22
10/23/2014 13.81 13.43
10/24/2014 13.87 13.54
10/25/2014 13.87 13.54
10/26/2014 13.87 13.54
10/27/2014 13.83 13.4
10/28/2014 13.98 13.62
10/29/2014 13.93 13.72
10/30/2014 14 13.51
10/31/2014 14.21 13.57
11/1/2014 14.21 13.57
11/2/2014 14.21 13.57
11/3/2014 14.16 13.65
11/4/2014 14.11 13.49
11/5/2014 14.16 13.57
11/6/2014 14.04 13.59
11/7/2014 14.03 13.48
11/8/2014 14.03 13.48
11/9/2014 14.03 13.48
11/10/2014 14.12 13.55
11/11/2014 14.17 13.67
11/12/2014 14.13 13.63
11/13/2014 14.18 13.67
11/14/2014 14.28 13.74
11/15/2014 14.28 13.74
11/16/2014 14.28 13.74
11/17/2014 14.18 13.78
11/18/2014 14.26 13.8
11/19/2014 14.19 13.88
11/20/2014 14.19 13.88
11/21/2014 14.29 13.99
11/22/2014 14.29 13.99
11/23/2014 14.29 13.99
11/24/2014 14.36 14.07
11/25/2014 14.38 14.12
11/26/2014 14.41 14.29
11/27/2014 14.41 14.29
11/28/2014 14.37 14.18
11/29/2014 14.37 14.18
11/30/2014 14.37 14.18
12/1/2014 14.24 14.01
12/2/2014 14.26 14.28
12/3/2014 14.27 14.07
12/4/2014 14.27 13.97
12/5/2014 14.3 13.93
12/6/2014 14.3 13.93
12/7/2014 14.3 13.93
12/8/2014 14.03 13.8
12/9/2014 14.01 13.53
12/10/2014 13.78 13.48
12/11/2014 13.79 13.58
12/12/2014 13.62 13.3
12/13/2014 13.62 13.3
12/14/2014 13.62 13.3
12/15/2014 13.47 13.19
12/16/2014 13.39 12.77
12/17/2014 13.56 12.92
12/18/2014 13.91 13.23
12/19/2014 13.97 13.55
12/20/2014 13.97 13.55
12/21/2014 13.97 13.55
12/22/2014 14.03 13.75
12/23/2014 14.03 13.79
12/24/2014 14.05 13.67
12/25/2014 14.05 13.67
12/26/2014 14.1 13.71
12/27/2014 14.1 13.71
12/28/2014 14.1 13.71
12/29/2014 13.98 13.52
12/30/2014 13.9 13.42
12/31/2014 13.8 13.22
1/1/2015 13.8 13.22
1/2/2015 13.77 13.14
1/3/2015 13.77 13.14
1/4/2015 13.77 13.14
1/5/2015 13.54 12.88
1/6/2015 13.42 12.75
1/7/2015 13.59 12.98
1/8/2015 13.78 13.29
1/9/2015 13.67 13.08
1/10/2015 13.67 13.08
1/11/2015 13.67 13.08
1/12/2015 13.62 13.08
1/13/2015 13.62 13.17
1/14/2015 13.55 12.93
1/15/2015 13.48 12.72
1/16/2015 13.58 12.91
1/17/2015 13.58 12.91
1/18/2015 13.58 12.91
1/19/2015 13.58 12.91
1/20/2015 13.63 12.99
1/21/2015 13.74 13.1
1/22/2015 13.9 13.3
1/23/2015 13.9 13.26
1/24/2015 13.9 13.26
1/25/2015 13.9 13.26
1/26/2015 14.02 13.4
1/27/2015 13.89 13.28
1/28/2015 13.77 13.07
1/29/2015 13.85 13.09
1/30/2015 13.68 13.01
1/31/2015 13.68 13.01
2/1/2015 13.68 13.01
2/2/2015 13.85 13.1
2/3/2015 14.01 13.28
2/4/2015 13.93 13.24
2/5/2015 14.07 13.25
2/6/2015 13.85 13.16
2/7/2015 13.85 13.16
2/8/2015 13.85 13.16
2/9/2015 13.79 12.98
2/10/2015 13.94 13.14
2/11/2015 13.92 13.21
2/12/2015 14.09 13.47
2/13/2015 14.19 13.38
2/14/2015 14.19 13.38
2/15/2015 14.19 13.38
2/16/2015 14.19 13.38
2/17/2015 14.26 13.4
2/18/2015 14.28 13.4
2/19/2015 14.31 13.39
2/20/2015 14.41 13.48
2/21/2015 14.41 13.48
2/22/2015 14.41 13.48
2/23/2015 14.41 13.48
2/24/2015 14.48 13.6
2/25/2015 14.48 13.61
2/26/2015 14.5 13.6
2/27/2015 14.46 13.67
2/28/2015 14.46 13.67
3/1/2015 14.46 13.67
3/2/2015 14.54 13.78
3/3/2015 14.46 13.74
3/4/2015 14.4 13.79
3/5/2015 14.41 13.76
3/6/2015 14.24 13.55
3/7/2015 14.24 13.55
3/8/2015 14.24 13.55
3/9/2015 14.16 13.56
3/10/2015 13.95 13.31
3/11/2015 13.97 13.31
3/12/2015 14.14 13.46
3/13/2015 14.08 13.43
3/14/2015 14.08 13.43
3/15/2015 14.08 13.43
3/16/2015 14.23 13.58
3/17/2015 14.16 13.55
3/18/2015 14.36 13.66
3/19/2015 14.33 13.71
3/20/2015 14.46 13.72
3/21/2015 14.46 13.72
3/22/2015 14.46 13.72
3/23/2015 14.45 13.79
3/24/2015 14.41 13.65
3/25/2015 14.27 13.58
3/26/2015 14.19 13.42
3/27/2015 14.23 13.46
3/28/2015 14.23 13.46
3/29/2015 14.23 13.46
3/30/2015 14.33 13.63
3/31/2015 14.23 13.51
4/1/2015 14.21 13.46
4/2/2015 14.29 13.47
4/3/2015 14.29 13.47
4/4/2015 14.29 13.47
4/5/2015 14.29 13.47
4/6/2015 14.39 13.63
4/7/2015 14.39 13.69
4/8/2015 14.34 13.64
4/9/2015 14.42 13.64
4/10/2015 14.5 13.76
4/11/2015 14.5 13.76
4/12/2015 14.5 13.76
4/13/2015 14.51 13.7
4/14/2015 14.45 13.85
4/15/2015 14.49 13.78
4/16/2015 14.52 14
4/17/2015 14.33 13.75
4/18/2015 14.33 13.75
4/19/2015 14.33 13.75
4/20/2015 14.37 13.79
4/21/2015 14.45 13.68
4/22/2015 14.53 13.89
4/23/2015 14.59 14.02
4/24/2015 14.67 14.03
4/25/2015 14.67 14.03
4/26/2015 14.67 14.03
4/27/2015 14.7 13.98
4/28/2015 14.7 14.1
4/29/2015 14.65 14.06
4/30/2015 14.46 13.97
5/1/2015 14.49 13.94
5/2/2015 14.49 13.94
5/3/2015 14.49 13.94
5/4/2015 14.49 13.95
5/5/2015 14.35 13.79
5/6/2015 14.32 13.8
5/7/2015 14.32 13.82
5/8/2015 14.36 13.87
5/9/2015 14.36 13.87
5/10/2015 14.36 13.87
5/11/2015 14.29 13.73
5/12/2015 14.23 13.79
5/13/2015 14.3 13.76
5/14/2015 14.45 13.88
5/15/2015 14.48 13.9
5/16/2015 14.48 13.9
5/17/2015 14.48 13.9
5/18/2015 14.49 13.97
5/19/2015 14.47 13.99
5/20/2015 14.44 13.88
5/21/2015 14.48 14.01
5/22/2015 14.42 13.97
5/23/2015 14.42 13.97
5/24/2015 14.42 13.97
5/25/2015 14.42 13.97
5/26/2015 14.22 13.73
5/27/2015 14.37 13.83
5/28/2015 14.33 13.89
5/29/2015 14.22 13.8
5/30/2015 14.22 13.8
5/31/2015 14.22 13.8
6/1/2015 14.25 13.79
6/2/2015 14.26 13.92
6/3/2015 14.31 13.93
6/4/2015 14.18 13.84
6/5/2015 14.11 13.76
6/6/2015 14.11 13.76
6/7/2015 14.11 13.76
6/8/2015 13.95 13.64
6/9/2015 13.9 13.51
6/10/2015 14.09 13.6
6/11/2015 14.13 13.65
6/12/2015 14.07 13.85
6/13/2015 14.07 13.85
6/14/2015 14.07 13.85
6/15/2015 13.96 13.63
6/16/2015 13.99 13.68
6/17/2015 14.01 13.68
6/18/2015 14.14 13.73
6/19/2015 14.1 13.7
6/20/2015 14.1 13.7
6/21/2015 14.1 13.7
6/22/2015 14.25 13.79
6/23/2015 14.27 13.86
6/24/2015 14.23 13.92
6/25/2015 14.2 13.86
6/26/2015 14.14 13.86
6/27/2015 14.14 13.86
6/28/2015 14.14 13.86
6/29/2015 13.77 13.44
6/30/2015 13.82 13.41
7/1/2015 13.9 13.67
7/2/2015 13.9 13.56
7/3/2015 13.9 13.56
7/4/2015 13.9 13.56
7/5/2015 13.9 13.56
7/6/2015 13.71 13.45
7/7/2015 13.7 13.48
7/8/2015 13.34 13.25
7/9/2015 13.5 13.28
7/10/2015 13.73 13.43
7/11/2015 13.73 13.43
7/12/2015 13.73 13.43
7/13/2015 13.89 13.53
7/14/2015 13.98 13.63
7/15/2015 13.94 13.69
7/16/2015 14.05 13.79
7/17/2015 14.19 13.77
7/18/2015 14.19 13.77
7/19/2015 14.19 13.77
7/20/2015 14.19 13.89
7/21/2015 14.18 13.88
7/22/2015 14.07 13.78
7/23/2015 14.02 13.61
7/24/2015 13.79 13.64
7/25/2015 13.79 13.64
7/26/2015 13.79 13.64
7/27/2015 13.64 13.15
7/28/2015 13.77 13.11
7/29/2015 13.82 13.35
7/30/2015 13.8 13.28
7/31/2015 13.77 13.35
8/1/2015 13.77 13.35
8/2/2015 13.77 13.35
8/3/2015 13.76 13.12
8/4/2015 13.72 13.14
8/5/2015 13.8 13.27
8/6/2015 13.7 13.31
8/7/2015 13.56 12.86
8/8/2015 13.56 12.86
8/9/2015 13.56 12.86
8/10/2015 13.68 13
8/11/2015 13.58 13.01
8/12/2015 13.49 12.82
8/13/2015 13.52 12.82
8/14/2015 13.54 12.79
8/15/2015 13.54 12.79
8/16/2015 13.54 12.79
8/17/2015 13.56 12.88
8/18/2015 13.51 12.66
8/19/2015 13.39 12.55
8/20/2015 13.08 12.38
8/21/2015 12.75 11.92
8/22/2015 12.75 11.92
8/23/2015 12.75 11.92
8/24/2015 12.32 11.32
8/25/2015 12.36 11.54
8/26/2015 12.65 11.9
8/27/2015 12.87 12.19
8/28/2015 12.92 12.01
8/29/2015 12.92 12.01
8/30/2015 12.92 12.01
8/31/2015 12.82 12.32
9/1/2015 12.47 11.88
9/2/2015 12.66 11.95
9/3/2015 12.67 12.09
9/4/2015 12.48 11.85
9/5/2015 12.48 11.85
9/6/2015 12.48 11.85
9/7/2015 12.48 11.85
9/8/2015 12.63 12
9/9/2015 12.66 12.06
9/10/2015 12.68 12.01
9/11/2015 12.7 11.97
9/12/2015 12.7 11.97
9/13/2015 12.7 11.97
9/14/2015 12.65 11.98
9/15/2015 12.77 11.99
9/16/2015 12.93 12.01
9/17/2015 12.95 12.1
9/18/2015 12.73 11.94
9/19/2015 12.73 11.94
9/20/2015 12.73 11.94
9/21/2015 12.74 11.89
9/22/2015 12.52 11.62
9/23/2015 12.48 11.85
9/24/2015 12.41 11.66
9/25/2015 12.4 11.62
9/26/2015 12.4 11.62
9/27/2015 12.4 11.62
9/28/2015 12.11 11.21
9/29/2015 12.05 11.02
9/30/2015 12.3 10.87
10/1/2015 12.33 11.15
10/2/2015 12.53 11.17
10/3/2015 12.53 11.17
10/4/2015 12.53 11.17
10/5/2015 12.75 11.52
10/6/2015 12.76 11.59
10/7/2015 12.74 11.49
10/8/2015 12.83 11.59
10/9/2015 12.84 11.75
10/10/2015 12.84 11.75
10/11/2015 12.84 11.75
10/12/2015 12.88 11.71
10/13/2015 12.79 11.74
10/14/2015 12.75 11.64
10/15/2015 12.96 11.8
10/16/2015 13.01 11.86
10/17/2015 13.01 11.86
10/18/2015 13.01 11.86
10/19/2015 13 11.95
10/20/2015 12.96 11.88
10/21/2015 12.89 11.87
10/22/2015 13.03 11.97
10/23/2015 13.22 12.02
10/24/2015 13.22 12.02
10/25/2015 13.22 12.02
10/26/2015 13.21 11.97
10/27/2015 13.18 11.94
10/28/2015 13.3 12.01
10/29/2015 13.27 11.96
10/30/2015 13.29 11.96
10/31/2015 13.29 11.96
11/1/2015 13.29 11.96
11/2/2015 13.4 12.06
11/3/2015 13.4 12.07
11/4/2015 13.39 12.09
11/5/2015 13.42 12.08
11/6/2015 13.26 11.91
11/7/2015 13.26 11.91
11/8/2015 13.26 11.91
11/9/2015 13.15 11.81
11/10/2015 13.13 11.75
11/11/2015 13.15 11.73
11/12/2015 13.03 11.61
11/13/2015 12.85 11.48
11/14/2015 12.85 11.48
11/15/2015 12.85 11.48
11/16/2015 12.99 11.57
11/17/2015 13.01 11.63
11/18/2015 13.15 11.78
11/19/2015 13.18 11.82
11/20/2015 13.23 11.87
11/21/2015 13.23 11.87
11/22/2015 13.23 11.87
11/23/2015 13.18 11.79
11/24/2015 13.16 11.74
11/25/2015 13.17 11.72
11/26/2015 13.17 11.72
11/27/2015 13.15 11.71
11/28/2015 13.15 11.71
11/29/2015 13.15 11.71
11/30/2015 13.12 11.69
12/1/2015 13.28 11.71
12/2/2015 13.16 11.66
12/3/2015 13.06 11.53
12/4/2015 13.17 11.44
12/5/2015 13.17 11.44
12/6/2015 13.17 11.44
12/7/2015 13.09 11.47
12/8/2015 12.89 11.4
12/9/2015 12.81 11.35
12/10/2015 12.81 11.2
12/11/2015 12.57 11.08
12/12/2015 12.57 11.08
12/13/2015 12.57 11.08
12/14/2015 12.57 10.95
12/15/2015 12.65 11.15
12/16/2015 12.83 11.4
12/17/2015 12.71 11.34
12/18/2015 12.54 11.28
12/19/2015 12.54 11.28
12/20/2015 12.54 11.28
12/21/2015 12.61 11.29
12/22/2015 12.66 11.37
12/23/2015 12.8 11.48
12/24/2015 12.79 11.42
12/25/2015 12.79 11.42
12/26/2015 12.79 11.42
12/27/2015 12.79 11.42
12/28/2015 12.78 11.5
12/29/2015 12.79 11.57
12/30/2015 12.7 11.47
12/31/2015 12.63 11.42
1/1/2016 12.63 11.42
1/2/2016 12.63 11.42
1/3/2016 12.63 11.42
1/4/2016 12.36 11.24
1/5/2016 12.39 11.3
1/6/2016 12.22 11.19
1/7/2016 11.95 10.88
1/8/2016 11.82 10.77
1/9/2016 11.82 10.77
1/10/2016 11.82 10.77
1/11/2016 11.79 10.68
1/12/2016 11.88 10.64
1/13/2016 11.69 10.41
1/14/2016 11.75 10.45
1/15/2016 11.47 10.02
1/16/2016 11.47 10.02
1/17/2016 11.47 10.02
1/18/2016 11.47 10.02
1/19/2016 11.5 9.83
1/20/2016 11.29 9.73
1/21/2016 11.35 9.81
1/22/2016 11.64 10.06
1/23/2016 11.64 10.06
1/24/2016 11.64 10.06
1/25/2016 11.51 9.97
1/26/2016 11.63 10.18
1/27/2016 11.51 10.1
1/28/2016 11.58 10.26
1/29/2016 11.79 10.54
1/30/2016 11.79 10.54
1/31/2016 11.79 10.54
2/1/2016 11.84 10.53
2/2/2016 11.67 10.33
2/3/2016 11.67 10.45
2/4/2016 11.65 10.37
2/5/2016 11.33 10.17
2/6/2016 11.33 10.17
2/7/2016 11.33 10.17
2/8/2016 11.1 9.78
2/9/2016 11.02 9.62
2/10/2016 11.04 9.7
2/11/2016 10.93 9.48
2/12/2016 10.98 9.65
2/13/2016 10.98 9.65
2/14/2016 10.98 9.65
2/15/2016 10.98 9.65
2/16/2016 11.21 9.86
2/17/2016 11.4 10.01
2/18/2016 11.37 9.93
2/19/2016 11.4 10.01
2/20/2016 11.4 10.01
2/21/2016 11.4 10.01
2/22/2016 11.53 10.15
2/23/2016 11.37 10.08
2/24/2016 11.38 10.04
2/25/2016 11.48 10.1
2/26/2016 11.46 10.13
2/27/2016 11.46 10.13
2/28/2016 11.46 10.13
2/29/2016 11.39 10.08
3/1/2016 11.65 10.3
3/2/2016 11.73 10.35
3/3/2016 11.78 10.53
3/4/2016 11.86 10.66
3/5/2016 11.86 10.66
3/6/2016 11.86 10.66
3/7/2016 11.84 10.72
3/8/2016 11.64 10.55
3/9/2016 11.7 10.57
3/10/2016 11.72 10.58
3/11/2016 11.91 10.92
3/12/2016 11.91 10.92
3/13/2016 11.91 10.92
3/14/2016 11.94 10.79
3/15/2016 11.9 10.87
3/16/2016 12.01 10.88
3/17/2016 12.1 10.99
3/18/2016 12.15 10.93
3/19/2016 12.15 10.93
3/20/2016 12.15 10.93
3/21/2016 12.15 11.08
3/22/2016 12.14 11.05
3/23/2016 12.06 11.02
3/24/2016 12.02 10.86
3/25/2016 12.02 10.86
3/26/2016 12.02 10.86
3/27/2016 12.02 10.86
3/28/2016 12.03 10.91
3/29/2016 12.19 10.99
3/30/2016 12.26 11.05
3/31/2016 12.21 11.13
4/1/2016 12.23 11.09
4/2/2016 12.23 11.09
4/3/2016 12.23 11.09
4/4/2016 12.23 10.98
4/5/2016 12.09 10.84
4/6/2016 12.23 10.97
4/7/2016 12.1 10.89
4/8/2016 12.1 10.85
4/9/2016 12.1 10.85
4/10/2016 12.1 10.85
4/11/2016 12.09 10.86
4/12/2016 12.19 10.97
4/13/2016 12.31 11.04
4/14/2016 12.34 11.06
4/15/2016 12.32 11
4/16/2016 12.32 11
4/17/2016 12.32 11
4/18/2016 12.38 11.13
4/19/2016 12.47 11.15
4/20/2016 12.46 11.21
4/21/2016 12.4 11.24
4/22/2016 12.34 11.13
4/23/2016 12.34 11.13
4/24/2016 12.34 11.13
4/25/2016 12.33 11.15
4/26/2016 12.33 11.11
4/27/2016 12.32 11.2
4/28/2016 12.22 11.08
4/29/2016 12.22 11.01
4/30/2016 12.22 11.01
5/1/2016 12.22 11.01
5/2/2016 12.24 11.13
5/3/2016 12.1 10.89
5/4/2016 12.02 10.8
5/5/2016 12 10.79
5/6/2016 12.01 10.84
5/7/2016 12.01 10.84
5/8/2016 12.01 10.84
5/9/2016 11.91 10.68
5/10/2016 12.07 10.84
5/11/2016 12.02 10.81
5/12/2016 11.96 10.83
5/13/2016 11.89 10.71
5/14/2016 11.89 10.71
5/15/2016 11.89 10.71
5/16/2016 12.04 10.81
5/17/2016 11.96 10.8
5/18/2016 11.96 10.73
5/19/2016 11.9 10.71
5/20/2016 11.99 10.76
5/21/2016 11.99 10.76
5/22/2016 11.99 10.76
5/23/2016 11.97 10.8
5/24/2016 12.11 10.83
5/25/2016 12.21 10.92
5/26/2016 12.23 10.99
5/27/2016 12.26 11.08
5/28/2016 12.26 11.08
5/29/2016 12.26 11.08
5/30/2016 12.26 11.08
5/31/2016 12.25 11.11
6/1/2016 12.27 11.06
6/2/2016 12.27 11.05
6/3/2016 12.32 11.03
6/4/2016 12.32 11.03
6/5/2016 12.32 11.03
6/6/2016 12.4 11.09
6/7/2016 12.46 11.19
6/8/2016 12.41 11.1
6/9/2016 12.35 11.08
6/10/2016 12.14 10.85
6/11/2016 12.14 10.85
6/12/2016 12.14 10.85
6/13/2016 12.05 10.82
6/14/2016 11.95 10.83
6/15/2016 11.98 10.8
6/16/2016 12 10.78
6/17/2016 11.97 10.8
6/18/2016 11.97 10.8
6/19/2016 11.97 10.8
6/20/2016 12.14 10.96
6/21/2016 12.21 10.95
6/22/2016 12.19 10.96
6/23/2016 12.37 11.05
6/24/2016 11.76 10.72
6/25/2016 11.76 10.72
6/26/2016 11.76 10.72
6/27/2016 11.58 10.4
6/28/2016 11.81 10.72
6/29/2016 12.01 10.76
6/30/2016 12.18 11
7/1/2016 12.21 10.98
7/2/2016 12.21 10.98
7/3/2016 12.21 10.98
7/4/2016 12.21 10.98
7/5/2016 12.1 10.85
7/6/2016 12.1 10.96
7/7/2016 12.09 10.99
7/8/2016 12.13 11.03
7/9/2016 12.13 11.03
7/10/2016 12.13 11.03
7/11/2016 12.24 11.08
7/12/2016 12.31 11.09
7/13/2016 12.32 10.98
7/14/2016 12.4 11.16
7/15/2016 12.35 11.15
7/16/2016 12.35 11.15
7/17/2016 12.35 11.15
7/18/2016 12.4 11.24
7/19/2016 12.34 11.18
7/20/2016 12.42 11.21
7/21/2016 12.39 11.16
7/22/2016 12.44 11.26
7/23/2016 12.44 11.26
7/24/2016 12.44 11.26
7/25/2016 12.4 11.26
7/26/2016 12.43 11.28
7/27/2016 12.47 11.29
7/28/2016 12.5 11.33
7/29/2016 12.58 11.44
7/30/2016 12.58 11.44
7/31/2016 12.58 11.44
8/1/2016 12.54 11.47
8/2/2016 12.51 11.4
8/3/2016 12.48 11.41
8/4/2016 12.53 11.41
8/5/2016 12.61 11.49
8/6/2016 12.61 11.49
8/7/2016 12.61 11.49
8/8/2016 12.51 11.37
8/9/2016 12.56 11.44
8/10/2016 12.57 11.47
8/11/2016 12.63 11.56
8/12/2016 12.65 11.56
8/13/2016 12.65 11.56
8/14/2016 12.65 11.56
8/15/2016 12.73 11.61
8/16/2016 12.69 11.62
8/17/2016 12.71 11.57
8/18/2016 12.75 11.63
8/19/2016 12.7 11.58
8/20/2016 12.7 11.58
8/21/2016 12.7 11.58
8/22/2016 12.67 11.62
8/23/2016 12.69 11.6
8/24/2016 12.61 11.58
8/25/2016 12.61 11.57
8/26/2016 12.55 11.51
8/27/2016 12.55 11.51
8/28/2016 12.55 11.51
8/29/2016 12.6 11.58
8/30/2016 12.55 11.6
8/31/2016 12.52 11.46
9/1/2016 12.56 11.46
9/2/2016 12.67 11.51
9/3/2016 12.67 11.51
9/4/2016 12.67 11.51
9/5/2016 12.67 11.51
9/6/2016 12.77 11.61
9/7/2016 12.76 11.55
9/8/2016 12.62 11.47
9/9/2016 12.33 11.23
9/10/2016 12.33 11.23
9/11/2016 12.33 11.23
9/12/2016 12.44 11.21
9/13/2016 12.27 11.04
9/14/2016 12.29 11.08
9/15/2016 12.43 11.2
9/16/2016 12.34 11.15
9/17/2016 12.34 11.15
9/18/2016 12.34 11.15
9/19/2016 12.37 11.15
9/20/2016 12.37 11.16
9/21/2016 12.56 11.25
9/22/2016 12.67 11.41
9/23/2016 12.6 11.35
9/24/2016 12.6 11.35
9/25/2016 12.6 11.35
9/26/2016 12.49 11.36
9/27/2016 12.57 11.36
9/28/2016 12.66 11.49
9/29/2016 12.56 11.36
9/30/2016 12.62 11.44
10/1/2016 12.62 11.44
10/2/2016 12.62 11.44
10/3/2016 12.6 11.52
10/4/2016 12.54 11.34
10/5/2016 12.58 11.37
10/6/2016 12.44 11.28
10/7/2016 12.41 11.16
10/8/2016 12.41 11.16
10/9/2016 12.41 11.16
10/10/2016 12.47 11.19
10/11/2016 12.33 11.16
10/12/2016 12.32 11.07
10/13/2016 12.28 11.05
10/14/2016 12.28 11.03
10/15/2016 12.28 11.03
10/16/2016 12.28 11.03
10/17/2016 12.25 10.94
10/18/2016 12.35 10.97
10/19/2016 12.4 10.96
10/20/2016 12.4 10.93
10/21/2016 12.37 10.96
10/22/2016 12.37 10.96
10/23/2016 12.37 10.96
10/24/2016 12.42 11.05
10/25/2016 12.38 11.05
10/26/2016 12.3 10.99
10/27/2016 12.26 10.97
10/28/2016 12.22 10.97
10/29/2016 12.22 10.97
10/30/2016 12.22 10.97
10/31/2016 12.19 10.96
11/1/2016 12.11 10.83
11/2/2016 12 10.7
11/3/2016 11.96 10.57
11/4/2016 11.88 10.55
11/5/2016 11.88 10.55
11/6/2016 11.88 10.55
11/7/2016 11.98 10.56
11/8/2016 12.01 10.63
11/9/2016 11.9 10.68
11/10/2016 11.82 10.56
11/11/2016 11.72 10.56
11/12/2016 11.72 10.56
11/13/2016 11.72 10.56
11/14/2016 11.59 10.38
11/15/2016 11.71 10.47
11/16/2016 11.7 10.49
11/17/2016 11.76 10.54
11/18/2016 11.69 10.44
11/19/2016 11.69 10.44
11/20/2016 11.69 10.44
11/21/2016 11.79 10.43
11/22/2016 11.81 10.58
11/23/2016 11.77 10.51
11/24/2016 11.77 10.51
11/25/2016 11.83 10.55
11/26/2016 11.83 10.55
11/27/2016 11.83 10.55
11/28/2016 11.8 10.51
11/29/2016 11.82 10.49
11/30/2016 11.82 10.43
12/1/2016 11.76 10.5
12/2/2016 11.75 10.49
12/3/2016 11.75 10.49
12/4/2016 11.75 10.49
12/5/2016 11.84 10.47
12/6/2016 11.88 10.48
12/7/2016 12.03 10.57
12/8/2016 11.96 10.44
12/9/2016 12.04 10.52
12/10/2016 12.04 10.52
12/11/2016 12.04 10.52
12/12/2016 12.01 10.56
12/13/2016 12.12 10.73
12/14/2016 11.97 10.66
12/15/2016 11.95 10.69
12/16/2016 11.92 10.63
12/17/2016 11.92 10.63
12/18/2016 11.92 10.63
12/19/2016 11.94 10.64
12/20/2016 11.98 10.67
12/21/2016 11.98 10.66
12/22/2016 11.93 10.55
12/23/2016 11.95 10.61
12/24/2016 11.95 10.61
12/25/2016 11.95 10.61
12/26/2016 11.95 10.61
12/27/2016 11.98 10.73
12/28/2016 11.82 10.57
12/29/2016 11.84 10.63
12/30/2016 11.81 10.53
12/31/2016 11.81 10.53
1/1/2017 11.81 10.53
1/2/2017 11.81 10.53
1/3/2017 11.9 10.58
1/4/2017 12.01 10.67
1/5/2017 12.09 10.79
1/6/2017 12.1 10.88
1/7/2017 12.1 10.88
1/8/2017 12.1 10.88
1/9/2017 12.07 10.87
1/10/2017 12.09 10.84
1/11/2017 12.15 10.89
1/12/2017 12.12 10.92
1/13/2017 12.16 10.95
1/14/2017 12.16 10.95
1/15/2017 12.16 10.95
1/16/2017 12.16 10.95
1/17/2017 12.1 10.95
1/18/2017 12.11 10.89
1/19/2017 12.08 10.9
1/20/2017 12.11 10.93
1/21/2017 12.11 10.93
1/22/2017 12.11 10.93
1/23/2017 12.12 10.99
1/24/2017 12.19 11.01
1/25/2017 12.31 11.17
1/26/2017 12.3 11.18
1/27/2017 12.27 11.19
1/28/2017 12.27 11.19
1/29/2017 12.27 11.19
1/30/2017 12.19 11.13
1/31/2017 12.22 11.12
2/1/2017 12.24 11.24
2/2/2017 12.24 11.21
2/3/2017 12.32 11.29
2/4/2017 12.32 11.29
2/5/2017 12.32 11.29
2/6/2017 12.29 11.35
2/7/2017 12.26 11.34
2/8/2017 12.19 11.34
2/9/2017 12.25 11.33
2/10/2017 12.31 11.32
2/11/2017 12.31 11.32
2/12/2017 12.31 11.32
2/13/2017 12.36 11.44
2/14/2017 12.38 11.44
2/15/2017 12.4 11.53
2/16/2017 12.41 11.47
2/17/2017 12.42 11.33
2/18/2017 12.42 11.33
2/19/2017 12.42 11.33
2/20/2017 12.42 11.33
2/21/2017 12.5 11.48
2/22/2017 12.49 11.54
2/23/2017 12.49 11.6
2/24/2017 12.44 11.74
2/25/2017 12.44 11.74
2/26/2017 12.44 11.74
2/27/2017 12.44 11.7
2/28/2017 12.41 11.71
3/1/2017 12.57 11.6
3/2/2017 12.48 11.63
3/3/2017 12.51 11.8
3/4/2017 12.51 11.8
3/5/2017 12.51 11.8
3/6/2017 12.47 11.74
3/7/2017 12.45 11.75
3/8/2017 12.3 11.56
3/9/2017 12.31 11.45
3/10/2017 12.37 11.58
3/11/2017 12.37 11.58
3/12/2017 12.37 11.58
3/13/2017 12.41 11.7
3/14/2017 12.34 11.5
3/15/2017 12.48 11.7
3/16/2017 12.54 11.8
3/17/2017 12.54 11.77
3/18/2017 12.54 11.77
3/19/2017 12.54 11.77
3/20/2017 12.54 11.89
3/21/2017 12.41 11.97
3/22/2017 12.38 11.95
3/23/2017 12.39 12.14
3/24/2017 12.42 12
3/25/2017 12.42 12
3/26/2017 12.42 12
3/27/2017 12.43 11.97
3/28/2017 12.48 11.89
3/29/2017 12.46 11.79
3/30/2017 12.46 11.94
3/31/2017 12.41 12.01
4/1/2017 12.41 12.01
4/2/2017 12.41 12.01
4/3/2017 12.39 12.11
4/4/2017 12.41 12.25
4/5/2017 12.37 12.19
4/6/2017 12.4 12.31
4/7/2017 12.28 12.24
4/8/2017 12.28 12.24
4/9/2017 12.28 12.24
4/10/2017 12.3 12.29
4/11/2017 12.3 12.19
4/12/2017 12.27 12.3
4/13/2017 12.19 12.28
4/14/2017 12.19 12.28
4/15/2017 12.19 12.28
4/16/2017 12.19 12.28
4/17/2017 12.28 12.23
4/18/2017 12.23 12.23
4/19/2017 12.18 12.08
4/20/2017 12.27 12.01
4/21/2017 12.25 11.97
4/22/2017 12.25 11.97
4/23/2017 12.25 11.97
4/24/2017 12.46 12.07
4/25/2017 12.58 12.15
4/26/2017 12.55 12.21
4/27/2017 12.56 12.25
4/28/2017 12.56 12.2
4/29/2017 12.56 12.2
4/30/2017 12.56 12.2
5/1/2017 12.59 12.37
5/2/2017 12.62 12.41
5/3/2017 12.59 12.49
5/4/2017 12.63 12.44
5/5/2017 12.7 12.63
5/6/2017 12.7 12.63
5/7/2017 12.7 12.63
5/8/2017 12.62 12.67
5/9/2017 12.62 12.74
5/10/2017 12.63 12.7
5/11/2017 12.63 12.6
5/12/2017 12.64 12.69
5/13/2017 12.64 12.69
5/14/2017 12.64 12.69
5/15/2017 12.69 12.71
5/16/2017 12.75 12.61
5/17/2017 12.58 12.39
5/18/2017 12.59 12.43
5/19/2017 12.72 12.6
5/20/2017 12.72 12.6
5/21/2017 12.72 12.6
5/22/2017 12.79 12.73
5/23/2017 12.79 12.85
5/24/2017 12.81 13
5/25/2017 12.84 12.82
5/26/2017 12.81 12.82
5/27/2017 12.81 12.82
5/28/2017 12.81 12.82
5/29/2017 12.81 12.82
5/30/2017 12.78 12.77
5/31/2017 12.74 12.93
6/1/2017 12.84 13.06
6/2/2017 12.92 13.28
6/3/2017 12.92 13.28
6/4/2017 12.92 13.28
6/5/2017 12.9 13.3
6/6/2017 12.87 13.28
6/7/2017 12.87 13.36
6/8/2017 12.81 13.37
6/9/2017 12.73 13.2
6/10/2017 12.73 13.2
6/11/2017 12.73 13.2
6/12/2017 12.69 12.85
6/13/2017 12.76 13.07
6/14/2017 12.71 13.06
6/15/2017 12.61 12.94
6/16/2017 12.64 13.17
6/17/2017 12.64 13.17
6/18/2017 12.64 13.17
6/19/2017 12.77 13.37
6/20/2017 12.68 13.19
6/21/2017 12.7 13.17
6/22/2017 12.71 13.17
6/23/2017 12.75 13.17
6/24/2017 12.75 13.17
6/25/2017 12.75 13.17
6/26/2017 12.76 13.14
6/27/2017 12.68 13.46
6/28/2017 12.8 13.57
6/29/2017 12.65 13.28
6/30/2017 12.68 13.18
7/1/2017 12.68 13.18
7/2/2017 12.68 13.18
7/3/2017 12.67 13.43
7/4/2017 12.67 13.43
7/5/2017 12.68 13.4
7/6/2017 12.58 13.18
7/7/2017 12.53 13.24
7/8/2017 12.53 13.24
7/9/2017 12.53 13.24
7/10/2017 12.56 13.19
7/11/2017 12.61 13.14
7/12/2017 12.73 13.23
7/13/2017 12.78 13.24
7/14/2017 12.87 13.26
7/15/2017 12.87 13.26
7/16/2017 12.87 13.26
7/17/2017 12.86 13.27
7/18/2017 12.88 13.29
7/19/2017 12.96 13.33
7/20/2017 12.97 13.36
7/21/2017 12.94 13.35
7/22/2017 12.94 13.35
7/23/2017 12.94 13.35
7/24/2017 12.94 13.35
7/25/2017 12.98 13.41
7/26/2017 13.05 13.49
7/27/2017 13.05 13.44
7/28/2017 13.09 13.51
7/29/2017 13.09 13.51
7/30/2017 13.09 13.51
7/31/2017 13.08 13.6
8/1/2017 13.12 13.75
8/2/2017 13.11 13.75
8/3/2017 13.09 13.74
8/4/2017 13.11 13.94
8/5/2017 13.11 13.94
8/6/2017 13.11 13.94
8/7/2017 13.16 14.22
8/8/2017 13.01 14
8/9/2017 12.97 13.44
8/10/2017 12.77 12.59
8/11/2017 12.77 13
8/12/2017 12.77 13
8/13/2017 12.77 13
8/14/2017 12.86 13.2
8/15/2017 12.85 13.26
8/16/2017 12.91 13.34
8/17/2017 12.76 13.08
8/18/2017 12.78 13.09
8/19/2017 12.78 13.09
8/20/2017 12.78 13.09
8/21/2017 12.79 13.07
8/22/2017 12.91 13.27
8/23/2017 12.91 13.27
8/24/2017 12.9 13.22
8/25/2017 12.92 13.28
8/26/2017 12.92 13.28
8/27/2017 12.92 13.28
8/28/2017 12.91 13.25
8/29/2017 12.89 13.24
8/30/2017 12.93 13.31
8/31/2017 13.03 13.44
9/1/2017 13.03 13.52
9/2/2017 13.03 13.52
9/3/2017 13.03 13.52
9/4/2017 13.03 13.52
9/5/2017 12.95 13.32
9/6/2017 12.99 13.33
9/7/2017 13.05 13.38
9/8/2017 13.02 13.46
9/9/2017 13.02 13.46
9/10/2017 13.02 13.46
9/11/2017 13.05 13.47
9/12/2017 13.08 13.45
9/13/2017 13.08 13.47
9/14/2017 13.06 13.57
9/15/2017 13.07 13.58
9/16/2017 13.07 13.58
9/17/2017 13.07 13.58
9/18/2017 13.1 13.57
9/19/2017 13.17 13.52
9/20/2017 13.1 13.5
9/21/2017 13.08 13.5
9/22/2017 13.08 13.53
9/23/2017 13.08 13.53
9/24/2017 13.08 13.53
9/25/2017 13.02 13.43
9/26/2017 12.96 13.36
9/27/2017 13.01 13.36
9/28/2017 13.01 13.43
9/29/2017 13.09 13.46
9/30/2017 13.09 13.46
10/1/2017 13.09 13.46
10/2/2017 13.13 13.5
10/3/2017 13.2 13.59
10/4/2017 13.22 13.5
10/6/2017 13.25 13.62
10/7/2017 13.25 13.62
10/8/2017 13.25 13.62
10/10/2017 13.2 13.53
10/11/2017 13.27 13.42
10/12/2017 13.25 13.45
10/13/2017 13.28 13.56
10/14/2017 13.28 13.56
10/15/2017 13.28 13.56
10/16/2017 13.3 13.64
10/17/2017 13.3 13.63
10/18/2017 13.31 13.61
10/19/2017 13.29 13.57
10/20/2017 13.28 13.6
10/21/2017 13.28 13.6
10/22/2017 13.28 13.6
10/23/2017 13.24 13.6
10/24/2017 13.27 13.64
10/25/2017 13.2 13.61
10/26/2017 13.18 13.82
10/27/2017 13.33 13.93
10/28/2017 13.33 13.93
10/29/2017 13.33 13.93
10/30/2017 13.38 13.88
10/31/2017 13.4 13.98
11/1/2017 13.46 14.11
11/2/2017 13.43 14.15
11/3/2017 13.48 14.15
11/4/2017 13.48 14.15
11/5/2017 13.48 14.15
11/6/2017 13.52 14.24
11/7/2017 13.48 14.16
11/8/2017 13.5 14.15
11/9/2017 13.32 14.1
11/10/2017 13.31 14.06
11/11/2017 13.31 14.06
11/12/2017 13.31 14.06
11/13/2017 13.3 13.83
11/14/2017 13.26 13.63
11/15/2017 13.18 13.54
11/16/2017 13.34 13.68
11/17/2017 13.35 13.86
11/18/2017 13.35 13.86
11/19/2017 13.35 13.86
11/20/2017 13.39 13.93
11/21/2017 13.54 13.99
11/22/2017 13.55 14.16
11/23/2017 13.55 14.16
11/24/2017 13.61 14.19
11/25/2017 13.61 14.19
11/26/2017 13.61 14.19
11/27/2017 13.55 14.08
11/28/2017 13.62 14.16
11/29/2017 13.51 14.12
11/30/2017 13.51 14.09
12/1/2017 13.44 14.45
12/2/2017 13.44 14.45
12/3/2017 13.44 14.45
12/4/2017 13.4 14.5
12/5/2017 13.34 14.72
12/6/2017 13.3 14.74
12/7/2017 13.34 14.62
12/8/2017 13.43 14.68
12/9/2017 13.43 14.68
12/10/2017 13.43 14.68
12/11/2017 13.4 14.45
12/12/2017 13.36 14.24
12/13/2017 13.38 14.32
12/14/2017 13.32 14.19
12/15/2017 13.37 14.29
12/16/2017 13.37 14.29
12/17/2017 13.37 14.29
12/18/2017 13.49 14.13
12/19/2017 13.45 14.37
12/20/2017 13.44 14.59
12/21/2017 13.52 14.72
12/22/2017 13.53 14.92
12/23/2017 13.53 14.92
12/24/2017 13.53 14.92
12/25/2017 13.53 14.92
12/26/2017 13.5 14.9
12/27/2017 13.53 15.05
12/28/2017 13.44 15.01
12/29/2017 13.42 14.98
12/30/2017 13.42 14.98
12/31/2017 13.42 14.98
1/1/2018 13.42 14.98
1/2/2018 13.62 15.19
1/3/2018 13.75 15.15
1/4/2018 13.87 15.04
1/5/2018 13.96 15.16
1/6/2018 13.96 15.16
1/7/2018 13.96 15.16
1/8/2018 13.98 15.11
1/9/2018 14.01 15.15
1/10/2018 13.98 15.18
1/11/2018 14.08 15.53
1/12/2018 14.22 15.75
1/13/2018 14.22 15.75
1/14/2018 14.22 15.75
1/15/2018 14.22 15.75
1/16/2018 14.2 15.85
1/18/2018 14.28 15.39
1/19/2018 14.35 15.32
1/20/2018 14.35 15.32
1/21/2018 14.35 15.32
1/22/2018 14.48 15.41
1/23/2018 14.55 15.53
1/24/2018 14.51 15.46
1/25/2018 14.47 16.2
1/26/2018 14.64 15.96
1/27/2018 14.64 15.96
1/28/2018 14.64 15.96
1/29/2018 14.49 15.37
1/30/2018 14.3 15.22
1/31/2018 14.34 15.21
2/1/2018 14.31 15.11
2/2/2018 13.96 14.78
2/3/2018 13.96 14.78
2/4/2018 13.96 14.78
2/5/2018 13.5 13.71
2/6/2018 13.64 14.22
2/7/2018 13.53 14.33
2/8/2018 13.12 14.12
2/9/2018 13.1 13.77
2/10/2018 13.1 13.77
2/11/2018 13.1 13.77
2/12/2018 13.27 13.97
2/13/2018 13.29 14.11
2/14/2018 13.58 14.11
2/15/2018 13.73 14.32
2/16/2018 13.73 14.47
2/17/2018 13.73 14.47
2/18/2018 13.73 14.47
2/19/2018 13.73 14.47
2/20/2018 13.64 14.67
2/21/2018 13.63 14.78
2/22/2018 13.59 14.72
2/23/2018 13.78 14.9
2/24/2018 13.78 14.9
2/25/2018 13.78 14.9
2/26/2018 13.9 15.08
2/27/2018 13.71 14.98
2/28/2018 13.55 14.88
3/1/2018 13.41 15.1
3/2/2018 13.41 15.21
3/3/2018 13.41 15.21
3/4/2018 13.41 15.21
3/5/2018 13.5 15.13
3/6/2018 13.55 15.17
3/7/2018 13.55 15.3
3/8/2018 13.57 15.45
3/9/2018 13.64 15.37
3/10/2018 13.64 15.37
3/11/2018 13.64 15.37
3/12/2018 13.69 15.24
3/13/2018 13.6 15.15
3/14/2018 13.6 14.98
3/15/2018 13.62 15.19
3/16/2018 13.62 15.1
3/17/2018 13.62 15.1
3/18/2018 13.62 15.1
3/19/2018 13.45 14.85
3/20/2018 13.5 15.13
3/21/2018 13.51 15.07
3/22/2018 13.2 14.88
3/23/2018 13.01 14.8
3/24/2018 13.01 14.8
3/25/2018 13.01 14.8
3/26/2018 13.3 14.89
3/27/2018 13.09 14.59
3/28/2018 13.02 14.6
3/29/2018 13.19 14.47
3/30/2018 13.19 14.47
3/31/2018 13.19 14.47
4/1/2018 13.19 14.47
4/2/2018 12.96 14.39
4/3/2018 13.06 14.46
4/4/2018 13.11 14.32
4/5/2018 13.21 14.3
4/6/2018 13.01 14.19
4/7/2018 13.01 14.19
4/8/2018 13.01 14.19
4/9/2018 13.07 14.12
4/10/2018 13.33 14.14
4/11/2018 13.26 14.38
4/12/2018 13.22 14.36
4/13/2018 13.17 14.18
4/14/2018 13.17 14.18
4/15/2018 13.17 14.18
4/16/2018 13.24 14.28
4/17/2018 13.37 14.2
4/18/2018 13.41 14.28
4/19/2018 13.36 14.27
4/20/2018 13.24 14.1
4/21/2018 13.24 14.1
4/22/2018 13.24 14.1
4/23/2018 13.18 14.22
4/24/2018 13.07 13.87
4/25/2018 13.02 13.77
4/26/2018 13.13 13.94
4/27/2018 13.1 13.91
4/28/2018 13.1 13.91
4/29/2018 13.1 13.91
4/30/2018 13.05 13.83
5/1/2018 13.06 13.98
5/2/2018 13.04 14.08
5/3/2018 13 13.72
5/4/2018 13.17 14.04
5/5/2018 13.17 14.04
5/6/2018 13.17 14.04
5/7/2018 13.22 14
5/8/2018 13.24 14.07
5/9/2018 13.31 14.09
5/10/2018 13.41 14.15
5/11/2018 13.34 14.1
5/12/2018 13.34 14.1
5/13/2018 13.34 14.1
5/14/2018 13.35 14.35
5/15/2018 13.24 13.98
5/16/2018 13.29 14.06
5/17/2018 13.3 14.07
5/18/2018 13.25 14.15
5/19/2018 13.25 14.15
5/20/2018 13.25 14.15
5/21/2018 13.32 14.22
5/22/2018 13.28 14.09
5/23/2018 13.21 13.94
5/24/2018 13.18 14.23
5/25/2018 13.15 13.95
5/26/2018 13.15 13.95
5/27/2018 13.15 13.95
5/28/2018 13.15 13.95
5/29/2018 12.97 13.69
5/30/2018 13.11 13.85
5/31/2018 13.08 13.83
6/1/2018 13.19 13.93
6/2/2018 13.19 13.93
6/3/2018 13.19 13.93
6/4/2018 13.27 13.92
6/5/2018 13.29 13.98
6/6/2018 13.36 13.96
6/7/2018 13.31 14.04
6/8/2018 13.33 14.08
6/9/2018 13.33 14.08
6/10/2018 13.33 14.08
6/11/2018 13.26 14.07
6/12/2018 13.3 14.01
6/13/2018 13.31 14.03
6/14/2018 13.34 14.12
6/15/2018 13.3 14.17
6/16/2018 13.3 14.17
6/17/2018 13.3 14.17
6/18/2018 13.27 14.13
6/19/2018 13.13 14.11
6/20/2018 13.17 14.22
6/21/2018 13.07 14.29
6/22/2018 13.14 14.53
6/23/2018 13.14 14.53
6/24/2018 13.14 14.53
6/25/2018 12.86 14.1
6/26/2018 12.85 14.05
6/27/2018 12.73 14.16
6/28/2018 12.79 14.14
6/29/2018 12.83 14.1
6/30/2018 12.83 14.1
7/1/2018 12.83 14.1
7/2/2018 12.8 14
7/3/2018 12.78 14.07
7/4/2018 12.78 14.07
7/5/2018 12.85 14.21
7/6/2018 12.94 14.3
7/7/2018 12.94 14.3
7/8/2018 12.94 14.3
7/9/2018 13.06 14.33
7/10/2018 13.06 14.06
7/11/2018 12.94 14.11
7/12/2018 12.96 14.07
7/13/2018 12.99 14.25
7/14/2018 12.99 14.25
7/15/2018 12.99 14.25
7/16/2018 12.99 14.29
7/17/2018 13.05 14.34
7/18/2018 13.09 14.39
7/19/2018 13.02 14.5
7/20/2018 13.03 14.61
7/21/2018 13.03 14.61
7/22/2018 13.03 14.61
7/23/2018 13 15.19
7/24/2018 13.05 14.95
7/25/2018 13.2 14.7
7/26/2018 13.1 14.67
7/27/2018 13.02 14.5
7/28/2018 13.02 14.5
7/29/2018 13.02 14.5
7/30/2018 12.88 14.51
7/31/2018 12.94 14.45
8/1/2018 12.95 14.45
8/2/2018 12.95 14.54
8/6/2018 12.95 15.1
8/7/2018 13.01 14.97
8/8/2018 13.02 15.13
8/9/2018 13.02 14.93
8/10/2018 12.8 14.86
8/11/2018 12.8 14.86
8/12/2018 12.8 14.86
8/13/2018 12.72 14.85
8/14/2018 12.73 14.7
8/15/2018 12.55 14.69
8/16/2018 12.63 14.71
8/17/2018 12.68 14.9
8/18/2018 12.68 14.9
8/19/2018 12.68 14.9
8/20/2018 12.75 15.19
8/21/2018 12.8 15.14
8/22/2018 12.86 15.18
8/23/2018 12.82 15.16
8/24/2018 12.94 15.26
8/25/2018 12.94 15.26
8/26/2018 12.94 15.26
8/27/2018 13.09 15.18
8/28/2018 13.09 15.15
8/29/2018 13.18 15.22
8/30/2018 13.12 15.08
8/31/2018 13.08 15
9/1/2018 13.08 15
9/2/2018 13.08 15
9/3/2018 13.08 15
9/4/2018 13.03 14.82
9/5/2018 12.87 14.62
9/6/2018 12.79 14.81
9/7/2018 12.75 14.68
9/8/2018 12.75 14.68
9/9/2018 12.75 14.68
9/10/2018 12.76 14.43
9/11/2018 12.83 14.68
9/12/2018 12.86 14.5
9/13/2018 12.93 14.6
9/14/2018 12.85 14.4
9/15/2018 12.85 14.4
9/16/2018 12.85 14.4
9/17/2018 12.76 14.3
9/18/2018 12.82 14.27
9/19/2018 12.87 14.35
9/20/2018 12.99 14.4
9/21/2018 12.98 14.27
9/22/2018 12.98 14.27
9/23/2018 12.98 14.27
9/24/2018 12.96 14.4
9/25/2018 12.98 14.34
9/26/2018 12.95 14.25
9/27/2018 12.97 14
9/28/2018 12.92 13.95
9/29/2018 12.92 13.95
9/30/2018 12.92 13.95
10/1/2018 12.95 14.29
10/2/2018 12.86 14.03
10/3/2018 12.88 13.63
10/4/2018 12.68 13.25
10/5/2018 12.57 13.11
10/6/2018 12.57 13.11
10/7/2018 12.57 13.11
10/8/2018 12.47 12.82
10/9/2018 12.45 12.75
10/10/2018 12.09 12.37
10/11/2018 11.82 12.09
10/12/2018 11.97 12.07
10/13/2018 11.97 12.07
10/14/2018 11.97 12.07
10/15/2018 11.92 11.97
10/16/2018 12.17 12.37
10/17/2018 12.13 12.33
10/18/2018 11.95 12.27
10/19/2018 11.93 12.35
10/20/2018 11.93 12.35
10/21/2018 11.93 12.35
10/22/2018 11.91 12.25
10/23/2018 11.79 12.15
10/24/2018 11.47 11.72
10/25/2018 11.62 11.83
10/26/2018 11.46 11.56
10/27/2018 11.46 11.56
10/28/2018 11.46 11.56
10/29/2018 11.34 11.39
10/30/2018 11.48 11.39
10/31/2018 11.65 11.5
11/1/2018 11.8 11.67
11/2/2018 11.79 11.7
11/3/2018 11.79 11.7
11/4/2018 11.79 11.7
11/5/2018 11.81 11.83
11/6/2018 11.86 11.92
11/7/2018 12.1 12.24
11/8/2018 12.01 12.28
11/9/2018 11.76 12.02
11/10/2018 11.76 12.02
11/11/2018 11.76 12.02
11/12/2018 11.53 12.36
11/13/2018 11.51 11.89
11/14/2018 11.48 11.73
11/15/2018 11.58 11.75
11/16/2018 11.56 11.72
11/17/2018 11.56 11.72
11/18/2018 11.56 11.72
11/19/2018 11.39 11.44
11/20/2018 11.18 11.17
11/21/2018 11.28 11.27
11/22/2018 11.28 11.27
11/23/2018 11.2 11.28
11/24/2018 11.2 11.28
11/25/2018 11.2 11.28
11/26/2018 11.37 11.29
11/27/2018 11.35 11.11
11/28/2018 11.58 11.47
11/29/2018 11.56 11.54
11/30/2018 11.6 11.61
12/1/2018 11.6 11.61
12/2/2018 11.6 11.61
12/3/2018 11.76 11.82
12/4/2018 11.48 11.5
12/5/2018 11.48 11.5
12/6/2018 11.35 11.42
12/7/2018 11.22 11.4
12/8/2018 11.22 11.4
12/9/2018 11.22 11.4
12/10/2018 11.16 11.36
12/11/2018 11.17 11.25
12/12/2018 11.27 11.2
12/13/2018 11.15 11.03
12/14/2018 10.94 10.7
12/15/2018 10.94 10.7
12/16/2018 10.94 10.7
12/17/2018 10.76 10.21
12/18/2018 10.71 10.29
12/19/2018 10.6 10.28
12/20/2018 10.45 10.15
12/21/2018 10.29 9.93
12/22/2018 10.29 9.93
12/23/2018 10.29 9.93
12/24/2018 10.14 9.76
12/25/2018 10.14 9.76
12/26/2018 10.46 10.07
12/27/2018 10.46 10.24
12/28/2018 10.4 10.2
12/29/2018 10.4 10.2
12/30/2018 10.4 10.2
12/31/2018 10.47 10.15
1/1/2019 10.47 10.15
1/2/2019 10.45 10.36
1/3/2019 10.32 10.2
1/4/2019 10.64 10.3
1/5/2019 10.64 10.3
1/6/2019 10.64 10.3
1/7/2019 10.73 10.42
1/8/2019 10.81 10.64
1/9/2019 10.95 10.88
1/10/2019 10.98 10.66
1/11/2019 10.95 10.68
1/12/2019 10.95 10.68
1/13/2019 10.95 10.68
1/14/2019 10.89 10.61
1/15/2019 10.98 10.65
1/16/2019 11.03 10.9
1/17/2019 11.11 11.12
1/18/2019 11.26 11.42
1/19/2019 11.26 11.42
1/20/2019 11.26 11.42
1/21/2019 11.26 11.42
1/22/2019 11.13 11.39
1/23/2019 11.14 11.25
1/24/2019 11.16 11.32
1/25/2019 11.29 11.34
1/26/2019 11.29 11.34
1/27/2019 11.29 11.34
1/28/2019 11.22 11.29
1/29/2019 11.21 11.42
1/30/2019 11.37 11.16
1/31/2019 11.5 11.54
2/1/2019 11.5 11.76
2/2/2019 11.5 11.76
2/3/2019 11.5 11.76
2/4/2019 11.53 11.8
2/5/2019 11.61 11.95
2/6/2019 11.55 11.97
2/7/2019 11.43 11.78
2/8/2019 11.41 11.73
2/9/2019 11.41 11.73
2/10/2019 11.41 11.73
2/11/2019 11.31 11.71
2/12/2019 11.43 11.76
2/13/2019 11.47 11.88
2/14/2019 11.42 11.87
2/15/2019 11.52 11.88
2/16/2019 11.52 11.88
2/17/2019 11.52 11.88
2/18/2019 11.52 11.88
2/19/2019 11.57 11.87
2/20/2019 11.6 11.91
2/21/2019 11.58 11.85
2/22/2019 11.67 11.9
2/23/2019 11.67 11.9
2/24/2019 11.67 11.9
2/25/2019 11.74 11.82
2/26/2019 11.75 11.86
2/27/2019 11.74 11.84
2/28/2019 11.68 11.84
3/1/2019 11.76 11.84
3/2/2019 11.76 11.84
3/3/2019 11.76 11.84
3/4/2019 11.75 11.85
3/5/2019 11.78 11.86
3/6/2019 11.71 12.06
3/7/2019 11.58 11.93
3/8/2019 11.53 11.87
3/9/2019 11.53 11.87
3/10/2019 11.53 11.87
3/11/2019 11.58 11.86
3/12/2019 11.63 11.88
3/13/2019 11.73 11.63
3/14/2019 11.73 11.74
3/15/2019 11.78 11.8
3/16/2019 11.78 11.8
3/17/2019 11.78 11.8
3/18/2019 11.84 11.89
3/19/2019 11.85 12.01
3/20/2019 11.83 12.01
3/21/2019 11.85 12.21
3/22/2019 11.66 11.99
3/23/2019 11.66 11.99
3/24/2019 11.66 11.99
4/30/2019 12.21 13.44
5/1/2019 12.14 13.25
5/2/2019 12.14 13.29
5/3/2019 12.23 13.4
5/6/2019 12.14 13.26
5/7/2019 11.99 13.03
5/8/2019 12 12.91
5/9/2019 11.92 12.9
5/10/2019 11.85 12.67
5/13/2019 11.66 12.37
5/14/2019 11.74 12.5
5/15/2019 11.81 12.66
5/16/2019 11.86 12.81
5/17/2019 11.8 12.89
5/20/2019 11.72 12.85
5/21/2019 11.76 12.64
5/22/2019 11.74 12.74
5/23/2019 11.59 12.64
5/24/2019 11.63 12.73
5/28/2019 11.6 12.57
5/29/2019 11.48 12.49
5/30/2019 11.51 12.39
5/31/2019 11.44 12.22
6/3/2019 11.48 12.02
6/4/2019 11.6 12.25
6/5/2019 11.63 12.31
6/6/2019 11.68 12.51
6/7/2019 11.78 12.63
6/10/2019 11.86 12.81
6/11/2019 11.89 13
6/12/2019 11.83 13.04
6/13/2019 11.77 12.94
6/14/2019 11.72 12.86
6/17/2019 11.72 12.61
6/18/2019 11.85 12.64
6/19/2019 11.94 12.75
6/20/2019 12.09 12.85
6/21/2019 12.05 12.87
6/24/2019 12.03 12.98
6/25/2019 11.94 12.87
6/26/2019 11.94 12.79
6/27/2019 12 12.8
6/28/2019 12.06 12.84
7/1/2019 12.12 13.03
7/2/2019 12.17 13.11
7/3/2019 12.24 13.17
7/5/2019 12.21 13.17
7/8/2019 12.15 13.16
7/9/2019 12.14 13.15
7/10/2019 12.2 13.16
7/11/2019 12.11 12.97
7/12/2019 12.12 12.97
7/15/2019 12.14 13.01
7/16/2019 12.1 13.01
7/17/2019 12.04 13.01
7/18/2019 12.05 12.88
7/19/2019 12 12.83
7/22/2019 12 12.84
7/23/2019 12.06 12.9
7/24/2019 12.1 13.08
7/25/2019 12.05 13
7/26/2019 12.11 13.01
7/29/2019 12.08 13.04
7/30/2019 12.05 12.99
7/31/2019 11.96 13.01
8/1/2019 11.91 12.84
8/2/2019 11.78 12.9
8/5/2019 11.5 12.55
8/6/2019 11.57 12.85
8/7/2019 11.55 12.95
8/8/2019 11.75 12.9
8/9/2019 11.58 12.5
8/12/2019 11.47 12.25
8/13/2019 11.56 12.49
8/14/2019 11.29 12.02
8/15/2019 11.31 11.96
8/16/2019 11.43 12.08
8/19/2019 11.53 12.23
8/20/2019 11.5 12.35
8/21/2019 11.58 12.35
8/22/2019 11.54 12.2
8/23/2019 11.36 11.9
8/26/2019 11.44 11.8
8/27/2019 11.45 11.68
8/28/2019 11.47 11.68
8/29/2019 11.56 11.89
8/30/2019 11.59 11.87
9/3/2019 11.51 11.91
9/4/2019 11.65 12
9/5/2019 11.75 12.15
9/6/2019 11.77 12.27
9/9/2019 11.73 12.26
9/10/2019 11.7 12.27
9/11/2019 11.75 12.41
9/12/2019 11.79 12.54
9/13/2019 11.68 12.4
9/16/2019 11.64 12.33
9/17/2019 11.69 12.35
9/18/2019 11.67 12.34
9/19/2019 11.65 12.31
9/20/2019 11.64 12.45
9/23/2019 11.62 12.4
9/24/2019 11.55 12.6
9/25/2019 11.52 12.37
9/26/2019 11.51 12.42
9/27/2019 11.44 12.07
9/30/2019 11.45 12.11
10/1/2019 11.35 12.33
10/2/2019 11.17 12.01
10/3/2019 11.23 12.19
10/4/2019 11.34 12.1
10/7/2019 11.31 12.18
10/8/2019 11.19 12.18
10/9/2019 11.26 12.11
10/10/2019 11.31 12.08
10/11/2019 11.49 11.98
10/14/2019 11.37 12.02
10/15/2019 11.5 11.92
10/16/2019 11.49 12.01
10/17/2019 11.53 12.09
10/18/2019 11.45 12.19
10/21/2019 11.5 12.24
10/22/2019 11.48 12.22
10/23/2019 11.5 12.19
10/24/2019 11.55 12.19
10/25/2019 11.6 12.23
10/28/2019 11.64 12.19
10/29/2019 11.63 12.16
10/30/2019 11.65 12.2
10/31/2019 11.6 12.12
11/1/2019 11.74 12.14
11/4/2019 11.81 12.36
11/5/2019 11.8 12.55
11/6/2019 11.8 12.56
11/7/2019 11.85 12.54
11/8/2019 11.84 12.52
11/11/2019 11.74 12.57
11/12/2019 11.73 12.6
11/13/2019 11.73 12.56
11/14/2019 11.71 12.67
11/15/2019 11.79 12.58
11/18/2019 11.81 12.69
11/19/2019 11.81 12.8
11/20/2019 11.76 12.71
11/21/2019 11.74 12.78
11/22/2019 11.77 12.91
11/25/2019 11.88 12.86
11/26/2019 11.93 12.87
11/27/2019 11.96 12.65
11/29/2019 11.89 12.87
12/2/2019 11.82 12.9
12/3/2019 11.74 12.72
12/4/2019 11.83 12.68
12/5/2019 11.84 13.03
12/6/2019 11.95 12.84
12/9/2019 11.85 12.64
12/10/2019 11.85 12.79
12/11/2019 11.92 12.82
12/12/2019 11.94 12.95
12/13/2019 11.96 13.06
12/16/2019 12.07 13.2
12/17/2019 12.09 13.12
12/18/2019 12.09 13.21
12/19/2019 12.12 13.21
12/20/2019 12.13 13.34
12/23/2019 12.14 13.42
12/24/2019 12.15 13.4
12/26/2019 12.21 13.65
12/27/2019 12.22 13.55
12/30/2019 12.06 13.41
12/31/2019 12.08 13.45
1/2/2020 12.23 13.65
1/3/2020 12.14 13.52
1/6/2020 12.16 13.41
1/7/2020 12.16 13.4
1/8/2020 12.18 13.35
1/9/2020 12.25 13.36
1/10/2020 12.26 13.49
1/13/2020 12.36 13.48
1/14/2020 12.38 13.49
1/15/2020 12.36 13.51
1/16/2020 12.43 13.49
1/17/2020 12.47 13.56
1/21/2020 12.39 13.52
1/22/2020 12.41 13.45
1/23/2020 12.39 13.38
1/24/2020 12.31 13.5
1/27/2020 12.07 13.17
1/28/2020 12.19 13.2
1/29/2020 12.2 13.21
2/3/2020 12.09 13.05
2/4/2020 12.3 13.19
2/5/2020 12.4 13.36
2/6/2020 12.46 13.5
2/7/2020 12.37 13.38
2/10/2020 12.45 13.38
2/11/2020 12.52 13.42
2/12/2020 12.61 13.47
2/13/2020 12.49 13.49
2/14/2020 12.46 13.44
2/18/2020 12.4 13.38
2/19/2020 12.53 13.44
2/20/2020 12.46 13.4
2/21/2020 12.33 13.44
2/24/2020 11.81 13.39
2/25/2020 11.56 12.72
2/26/2020 11.54 12.74
2/27/2020 11.12 11.86
2/28/2020 11.02 11.25
3/2/2020 11.37 11.84
3/3/2020 11.17 12.18
3/4/2020 11.51 12.65
3/5/2020 11.2 12.2
3/6/2020 10.92 12.11
3/9/2020 9.9 11.11
3/10/2020 10.31 11.05
3/11/2020 9.8 10.17
3/12/2020 8.61 8.11
3/13/2020 9.34 8.76
3/16/2020 8.09 7.91
3/17/2020 8.37 8.31
3/18/2020 7.66 6.52
3/19/2020 7.73 7.21
3/20/2020 7.55 7.3
3/23/2020 7.37 7.21
3/24/2020 8.07 7.81
3/25/2020 8.43 8.59
3/26/2020 8.93 9.26
3/27/2020 8.59 9.38
3/30/2020 8.79 9.05
3/31/2020 8.68 9.09
4/1/2020 8.26 8.04
4/2/2020 8.38 8.1
4/3/2020 8.18 7.88
4/6/2020 8.76 8.39
4/7/2020 8.87 8.7
4/8/2020 9.11 9.21
4/9/2020 9.36 9.55
4/13/2020 9.2 9.09
4/14/2020 9.48 9.44
4/15/2020 9.24 9.21
4/16/2020 9.26 9.17
4/17/2020 9.6 9.49
4/20/2020 9.42 9.43
4/21/2020 9.12 9.62
4/22/2020 9.36 9.41
4/23/2020 9.39 9.36
4/24/2020 9.47 9.58
4/27/2020 9.68 9.63
4/28/2020 9.69 9.65
4/29/2020 10.03 10.1
4/30/2020 9.87 9.85
5/1/2020 9.59 9.56
5/4/2020 9.58 9.72
5/5/2020 9.65 10.05
5/6/2020 9.61 10
5/7/2020 9.78 10.04
5/8/2020 9.99 10.42
5/11/2020 9.98 10.67
5/12/2020 9.69 10.33
5/13/2020 9.51 9.97
5/14/2020 9.56 10.01
5/15/2020 9.56 9.7
5/18/2020 10.01 9.94
5/19/2020 9.92 9.96
5/20/2020 10.21 10.32
5/21/2020 10.19 10.29
5/22/2020 10.16 10.42
5/26/2020 10.42 10.53
5/27/2020 10.58 10.66
5/28/2020 10.55 10.96
5/29/2020 10.62 10.85
6/1/2020 10.78 10.94
6/2/2020 10.96 10.94
6/3/2020 11.27 11.21
6/4/2020 11.29 11.2
6/5/2020 11.62 11.5
6/8/2020 11.82 11.72
6/9/2020 11.65 11.86
6/10/2020 11.61 11.87
6/11/2020 10.74 11.15
6/12/2020 10.96 11.07
6/15/2020 11.05 11.39
6/16/2020 11.27 11.4
6/17/2020 11.29 11.56
6/18/2020 11.3 11.62
6/19/2020 11.24 11.7
6/22/2020 11.34 11.8
6/23/2020 11.41 11.8
6/24/2020 11.04 11.23
6/25/2020 11.16 11.46
6/26/2020 10.92 11.25
6/29/2020 11.06 11.15
6/30/2020 11.16 11.34
7/1/2020 11.21 11.65
7/2/2020 11.33 11.84
7/6/2020 11.62 12.21
7/7/2020 11.44 12.45
7/8/2020 11.64 12.35
7/9/2020 11.59 12.3
7/10/2020 11.64 12.12
7/13/2020 11.49 12.11
7/14/2020 11.62 12.14
7/15/2020 11.83 12.06
7/16/2020 11.73 12.09
7/17/2020 11.76 12.15
7/20/2020 11.92 12.25
7/21/2020 12.02 12.27
7/22/2020 12.05 12.33
7/23/2020 11.94 12.23
7/24/2020 11.91 12.48
7/27/2020 12.07 12.28
7/28/2020 11.95 12.5
7/29/2020 12.11 12.29
7/30/2020 12 12.38
7/31/2020 11.91 12.35
8/3/2020 12.04 12.5
8/4/2020 12.15 12.47
8/5/2020 12.36 12.61
8/6/2020 12.41 12.6
8/7/2020 12.37 12.65
8/10/2020 12.36 12.7
8/11/2020 12.33 12.63
8/12/2020 12.54 12.78
8/13/2020 12.41 12.64
8/14/2020 12.36 12.58
8/17/2020 12.48 12.53
8/18/2020 12.54 12.75
8/19/2020 12.52 12.59
8/20/2020 12.49 12.65
8/21/2020 12.51 12.54
8/24/2020 12.67 12.66
8/25/2020 12.74 12.65
8/26/2020 12.89 12.68
8/27/2020 12.85 12.67
8/28/2020 12.93 12.75
8/31/2020 12.86 12.73
9/1/2020 13.03 12.88
9/2/2020 13.22 12.95
9/3/2020 12.79 12.67
9/4/2020 12.68 12.81
9/8/2020 12.41 12.34
9/9/2020 12.58 12.7
9/10/2020 12.46 12.55
9/11/2020 12.34 12.38
9/14/2020 12.5 12.38
9/15/2020 12.62 12.38
9/16/2020 12.62 12.37
9/17/2020 12.54 12.29
9/18/2020 12.43 12.48
9/21/2020 12.22 12
9/22/2020 12.35 12.18
9/23/2020 12.09 11.86
9/24/2020 12.08 11.8
9/25/2020 12.2 11.71
9/28/2020 12.41 11.82
9/29/2020 12.4 11.76
9/30/2020 12.44 11.89
10/1/2020 12.59 11.92
10/2/2020 12.46 11.92
10/5/2020 12.7 12.13
10/6/2020 12.55 12.13
10/7/2020 12.79 12.47
10/8/2020 12.94 12.68
10/9/2020 13.07 12.72
10/12/2020 13.24 12.89
10/13/2020 13.09 12.76
10/14/2020 12.98 12.79
10/15/2020 12.89 12.6
10/16/2020 12.86 12.56
10/19/2020 12.72 12.52
10/20/2020 12.81 12.45
10/21/2020 12.7 12.37
10/22/2020 12.73 12.32
10/23/2020 12.81 12.28
10/26/2020 12.57 12.04
10/27/2020 12.53 12.02
10/28/2020 12.09 11.57
10/29/2020 12.19 11.78
10/30/2020 11.99 11.63
11/2/2020 12.1 11.72
11/3/2020 12.35 12
11/4/2020 12.64 12.28
11/5/2020 13.03 12.61
11/6/2020 13.08 12.72
11/9/2020 13.27 12.92
11/10/2020 13.18 12.93
11/11/2020 13.31 13.16
11/12/2020 13.07 12.8
11/13/2020 13.25 13.08
11/16/2020 13.49 13.49
11/17/2020 13.47 13.37
11/18/2020 13.39 13.34
11/19/2020 13.5 13.39
11/20/2020 13.47 13.46
11/23/2020 13.59 13.51
11/24/2020 13.82 13.56
11/25/2020 13.79 13.64
11/27/2020 13.94 13.7
11/30/2020 13.73 13.98
12/1/2020 13.96 14.06
12/2/2020 14 14.29
12/3/2020 14.07 14.44
12/4/2020 14.25 14.35
12/7/2020 14.25 14.14
12/8/2020 14.32 14.26
12/9/2020 14.19 14.18
12/10/2020 14.27 14.11
12/11/2020 14.12 14.07
12/14/2020 14.05 14.51
12/15/2020 14.26 14.62
12/16/2020 14.36 14.76
12/17/2020 14.52 15.28
12/18/2020 14.48 14.74
12/21/2020 14.38 14.48
12/22/2020 14.36 14.57
12/23/2020 14.44 14.61
12/24/2020 14.41 14.9
12/28/2020 14.42 15.13
12/29/2020 14.48 15.19
12/30/2020 14.52 14.87
12/31/2020 14.51 14.67
1/4/2021 14.4 14.57
1/5/2021 14.66 14.79
1/6/2021 14.7 15.22
1/7/2021 14.98 15.3
1/8/2021 15.15 15.46
1/11/2021 15.06 15.26
1/12/2021 15.21 15.43
1/13/2021 15.19 15.41
1/14/2021 15.34 15.5
1/15/2021 15.09 15.31
1/19/2021 15.32 15.58
1/20/2021 15.51 15.84
1/21/2021 15.51 15.66
1/22/2021 15.46 15.61
1/25/2021 15.42 15.63
1/26/2021 15.25 15.83
1/27/2021 14.87 15.82
1/28/2021 15.06 15.69
1/29/2021 14.77 15.11
2/1/2021 15.12 15.14
2/2/2021 15.37 15.29
2/3/2021 15.44 15.44
2/4/2021 15.55 15.54
2/5/2021 15.68 15.54
2/8/2021 15.87 15.7
2/9/2021 15.95 15.83
2/10/2021 15.98 15.96
2/11/2021 16.02 16
2/12/2021 16.1 16.04
2/16/2021 16.22 16.09
2/17/2021 16.14 16.07
2/18/2021 15.97 16.06
2/19/2021 16.15 16.25
2/22/2021 15.85 16.26
2/23/2021 15.81 16.18
2/24/2021 15.88 16.12
2/25/2021 15.41 15.81
2/26/2021 15.27 15.76
3/1/2021 15.64 15.8
3/2/2021 15.53 15.93
3/3/2021 15.33 15.8
3/4/2021 14.89 15.45
3/5/2021 15.07 15.1
3/8/2021 14.82 15.04
3/9/2021 15.1 15.32
3/10/2021 15.15 15.4
3/11/2021 15.43 15.25
3/12/2021 15.35 15.34
3/15/2021 15.37 15.3
3/16/2021 15.26 15.46
3/17/2021 15.29 15.45
3/18/2021 14.93 15.45
3/19/2021 14.96 15.4
3/22/2021 14.93 15.5
3/23/2021 14.64 15.31
3/24/2021 14.4 15.28
3/25/2021 14.49 14.94
3/26/2021 14.77 14.81
3/29/2021 14.64 14.73
3/30/2021 14.75 14.65
3/31/2021 14.81 14.89
4/1/2021 15.13 15.24
4/5/2021 15.33 15.24
4/6/2021 15.36 15.57
4/7/2021 15.26 15.95
4/8/2021 15.42 15.97
4/9/2021 15.44 16.05
4/12/2021 15.34 16
4/13/2021 15.28 15.99
4/14/2021 15.31 16.05
4/15/2021 15.44 16.05
4/16/2021 15.48 15.98
4/19/2021 15.3 16.09
4/20/2021 15.04 15.765
4/21/2021 15.21 15.99
4/22/2021 15.12 15.95
4/23/2021 15.42 16.07
4/26/2021 15.56 15.98
4/27/2021 15.55 16.02
4/28/2021 15.6 16
4/29/2021 15.62 16
4/30/2021 15.39 16.07
5/3/2021 15.43 16.045
5/4/2021 15.22 16.04
5/5/2021 15.31 16.1
5/6/2021 15.32 16
5/7/2021 15.52 16.05
5/10/2021 15.24 16.08
5/11/2021 15.1 16.07
5/12/2021 14.64 15.69
5/13/2021 14.61 15.42
5/14/2021 14.93 15.77
5/17/2021 14.94 15.57
5/18/2021 14.92 15.52
5/19/2021 14.77 15.43
5/20/2021 14.94 15.4
5/21/2021 14.94 15.5
5/24/2021 15.12 15.73
5/25/2021 15.14 15.83
5/26/2021 15.22 16.04
5/27/2021 15.34 16
5/28/2021 15.39 16.03
6/1/2021 15.53 16.2
6/2/2021 15.49 16.18
6/3/2021 15.4 16.25
6/4/2021 15.54 16.25
6/7/2021 15.52 16.29
6/8/2021 15.5 16.28
6/9/2021 15.43 16.28
6/10/2021 15.44 16.35
6/11/2021 15.37 16.04
6/14/2021 15.38 16.18
6/15/2021 15.32 16.16
6/16/2021 15.2 16.15
6/17/2021 15.13 16.05
6/18/2021 14.89 15.98
6/21/2021 15.06 16.06
6/22/2021 15.11 16.15
6/23/2021 15.12 16.01
6/24/2021 15.3 16.05
6/25/2021 15.35 16.01
6/28/2021 15.34 16.08
6/29/2021 15.35 16.31
6/30/2021 15.29 16.24
7/1/2021 15.31 16.27
7/2/2021 15.37 16.2
7/6/2021 15.28 16.2
7/7/2021 15.27 16.3
7/8/2021 15.04 16.19
7/9/2021 15.32 16.21
7/12/2021 15.29 16.21
7/13/2021 15.21 16.11
7/14/2021 15.22 16.19
7/15/2021 15.1 16.13
7/16/2021 14.9 16.06
7/19/2021 14.62 15.81
7/20/2021 14.82 16.17
7/21/2021 15.07 16.29
7/22/2021 15.11 16.1
7/23/2021 15.18 16.21
7/26/2021 15.18 16.18
7/27/2021 15.05 16.2
7/28/2021 15.19 16.3
7/29/2021 15.34 16.12
7/30/2021 15.17 15.93
8/2/2021 15.21 16.08
8/3/2021 15.33 16.01
8/4/2021 15.32 16.09
8/5/2021 15.44 16.06
8/6/2021 15.41 16.24
8/9/2021 15.42 16.48
8/10/2021 15.46 16.4
8/11/2021 15.51 16.6
8/12/2021 15.4 16.35
8/13/2021 15.4 16.5
8/16/2021 15.31 16.35
8/17/2021 15.12 16.035
8/18/2021 15.1 15.975
8/19/2021 14.98 15.92
8/20/2021 15.08 16
8/23/2021 15.31 16.18
8/24/2021 15.47 16.43
8/25/2021 15.52 16.65
8/26/2021 15.41 16.7
8/27/2021 15.61 16.78
8/30/2021 15.67 17
8/31/2021 15.7 16.97
9/1/2021 15.79 16.99
9/2/2021 15.86 17.05
9/3/2021 15.9 16.96
9/7/2021 15.93 17.3
9/8/2021 15.77 17.1
9/9/2021 15.71 16.97
9/10/2021 15.68 16.66
9/13/2021 15.63 16.4
9/14/2021 15.59 16.39
9/15/2021 15.71 16.2
9/16/2021 15.67 16.39
9/17/2021 15.49 16.43
9/20/2021 15.1 16.15
9/21/2021 15.15 16.02
9/22/2021 15.33 16.11
9/23/2021 15.58 16
9/24/2021 15.52 16
9/27/2021 15.48 16.02
9/28/2021 15.07 15.9
9/29/2021 14.99 15.89
9/30/2021 14.9 15.9
10/1/2021 15.02 16.31
10/4/2021 14.79 15.83
10/5/2021 14.96 15.8
10/6/2021 14.91 15.79
10/7/2021 15.13 15.85
10/8/2021 14.99 15.65
10/11/2021 14.89 15.65
10/12/2021 14.9 15.42
10/13/2021 15.03 15.35
10/14/2021 15.27 15.27
10/15/2021 15.45 15.33
10/18/2021 15.5 15.43
10/19/2021 15.67 15.59
10/20/2021 15.66 15.86
10/21/2021 15.67 15.7
10/22/2021 15.67 15.76
10/25/2021 15.72 15.8
10/26/2021 15.75 15.9
10/27/2021 15.66 15.86
10/28/2021 15.83 15.86
10/29/2021 15.82 15.86
11/1/2021 15.95 16.05
11/2/2021 15.97 15.99
11/3/2021 16.11 16
11/4/2021 16.27 16.02
11/5/2021 16.33 16.13
11/8/2021 16.38 16.25
11/9/2021 16.33 16.1
11/10/2021 15.96 15.95
11/11/2021 16 16.12
11/12/2021 16.06 16.22
11/15/2021 16.05 16.17
11/16/2021 16.1 16.23
11/17/2021 16.03 16.22
11/18/2021 16.07 16.15
11/19/2021 15.97 16.06
11/22/2021 15.77 16.17
11/23/2021 15.72 15.99
11/24/2021 15.7 16.16
11/26/2021 15.35 15.57
11/29/2021 15.46 15.72
11/30/2021 15.24 15.61
12/1/2021 15.12 15.42
12/2/2021 15.29 15.555
12/3/2021 15.08 15.58
12/6/2021 15.1 15.55
12/7/2021 15.48 15.6
12/8/2021 15.56 15.79
12/9/2021 15.4 15.67
12/10/2021 15.47 15.68
12/13/2021 15.12 15.48
12/14/2021 14.99 15.19
12/15/2021 15.22 15.28
12/16/2021 15.09 15.23
12/17/2021 14.86 14.93
12/20/2021 14.69 14.73
12/21/2021 15.01 14.99
12/22/2021 15.19 15.17
12/23/2021 15.29 15.365
12/27/2021 15.47 15.52
12/28/2021 15.41 15.5
12/29/2021 15.39 15.54
12/30/2021 15.27 15.32
12/31/2021 15.26 15.38
1/3/2022 15.36 15.39
1/4/2022 15.38 15.43
1/5/2022 15.02 15.16
1/6/2022 15.05 15.19
1/7/2022 14.97 15.4
1/10/2022 14.82 15.29
1/11/2022 15 15.32
1/12/2022 15.15 15.32
1/13/2022 14.96 15.25
1/14/2022 14.91 15.19
1/18/2022 14.62 15
1/19/2022 14.48 14.88
1/20/2022 14.38 14.75
1/21/2022 14.09 14.12
1/24/2022 13.96 13.74
1/25/2022 13.8 13.63
1/26/2022 13.77 13.69
1/27/2022 13.64 13.5
1/28/2022 13.8 13.67
1/31/2022 14.07 13.94
2/1/2022 14.27 14
2/2/2022 14.39 14.27
2/3/2022 13.97 13.97
2/4/2022 14.07 13.85
2/7/2022 14.06 13.92
2/8/2022 14.16 14.11
2/9/2022 14.43 14.55
2/10/2022 14.24 14.35
2/11/2022 13.9 14.25
2/14/2022 13.78 13.63
2/15/2022 14.08 14.04
2/16/2022 14.14 14.02
2/17/2022 13.84 13.84
2/18/2022 13.74 13.675
2/22/2022 13.52 13.37
2/23/2022 13.3 13.19
2/24/2022 13.29 13.22
2/25/2022 13.62 13.58
2/28/2022 13.5 13.58
3/1/2022 13.21 13.58
3/2/2022 13.48 13.65
3/3/2022 13.31 13.6
3/4/2022 12.98 13.54
3/7/2022 12.48 13.21
3/8/2022 12.52 13
3/9/2022 12.93 13.06
3/10/2022 12.88 12.95
3/11/2022 12.59 13.15
3/14/2022 12.4 13.12
3/15/2022 12.51 12.85
3/16/2022 13 13.12
3/17/2022 13.2 13.47
3/18/2022 13.37 13.75
3/21/2022 13.34 13.63
3/22/2022 13.52 13.78
3/23/2022 13.41 13.88
3/24/2022 13.55 14.62
3/25/2022 13.53 14.55
3/28/2022 13.55 14.3
3/29/2022 13.78 14.4
3/30/2022 13.72 14.8
3/31/2022 13.47 14.53
4/1/2022 13.57 14.7
4/4/2022 13.69 14.56
4/5/2022 13.41 14.72
4/6/2022 13.2 14.22
4/7/2022 13.19 14.54
4/8/2022 13.17 14.53
4/11/2022 12.96 14.3
4/12/2022 12.82 14.15
4/13/2022 12.99 14.23
4/14/2022 12.88 14.33
4/18/2022 12.83 14.38
4/19/2022 12.93 13.97
4/20/2022 12.95 13.9
4/21/2022 12.65 13.73
4/22/2022 12.28 13.49
4/25/2022 12.25 13.19
4/26/2022 11.93 13.1
4/27/2022 11.96 12.93
4/28/2022 12.17 12.91
4/29/2022 11.87 12.94
5/2/2022 11.89 12.75
5/3/2022 11.95 12.98
5/4/2022 12.19 12.79
5/5/2022 11.8 12.8
5/6/2022 11.65 12.56
5/9/2022 11.12 12.14
5/10/2022 11.19 12.14
5/11/2022 11.07 11.87
5/12/2022 10.88 11.68
5/13/2022 11.14 12
5/16/2022 11.1 11.95
5/17/2022 11.3 11.82
5/18/2022 10.96 11.69
5/19/2022 10.98 11.94
5/20/2022 10.98 11.85
5/23/2022 11.15 11.85
5/24/2022 11.05 11.77
5/25/2022 11.13 11.77
5/26/2022 11.35 11.99
5/27/2022 11.6 12.29
5/31/2022 11.6 12.17
6/1/2022 11.53 12.29
6/2/2022 11.75 12.3
6/3/2022 11.57 12.17
6/6/2022 11.62 12.3
6/7/2022 11.71 12.245
6/8/2022 11.63 12.29
6/9/2022 11.33 12.2
6/10/2022 10.89 11.54
6/13/2022 10.44 11.15
6/14/2022 10.38 11.15
6/15/2022 10.5 11.1
6/16/2022 10.18 10.6
6/17/2022 10.17 10.5
6/21/2022 10.35 10.72
6/22/2022 10.26 10.57
6/23/2022 10.28 10.49
6/24/2022 10.53 10.78
6/27/2022 10.52 10.73
6/28/2022 10.4 10.53
6/29/2022 10.36 10.56
6/30/2022 10.26 10.58
7/1/2022 10.27 11.27
7/5/2022 10.19 10.99
7/6/2022 10.18 11
7/7/2022 10.35 11.07
7/8/2022 10.34 11.46
7/11/2022 10.19 11.34
7/12/2022 10.02 11.2
7/13/2022 10.01 11.12
7/14/2022 9.93 10.78
7/15/2022 10.09 10.7
7/18/2022 10.1 10.71
7/19/2022 10.34 11
7/20/2022 10.36 10.87
7/21/2022 10.47 11.09
7/22/2022 10.4 11.04
7/25/2022 10.44 11.02
7/26/2022 10.33 10.96
7/27/2022 10.58 11.09
7/28/2022 10.71 11.29
7/29/2022 10.82 11.5
8/1/2022 10.8 11.5
8/2/2022 10.73 11.41
8/3/2022 10.79 11.54
8/4/2022 10.82 11.53
8/5/2022 10.78 11.43
8/9/2022 10.72 11.5
8/11/2022 10.84 11.8
8/12/2022 10.95 11.79
8/15/2022 10.95 11.85
8/16/2022 10.96 11.65
8/17/2022 10.88 11.64
8/18/2022 10.88 11.75
8/19/2022 10.74 11.35
8/22/2022 10.55 11.44
8/23/2022 10.57 11.43
8/24/2022 10.61 11.5
8/25/2022 10.76 11.64
8/26/2022 10.49 11.36
8/29/2022 10.41 11.44
8/30/2022 10.29 11.4
8/31/2022 10.23 11.52
9/1/2022 10.15 11.46
9/2/2022 10.1 11.59
9/6/2022 10.06 11.96
9/7/2022 10.16 12
9/8/2022 10.21 12.03
9/9/2022 10.38 12.4
9/12/2022 10.4 12.51
9/13/2022 10.05 12.24
9/14/2022 10.06 12.43
9/15/2022 9.97 12.11
9/16/2022 9.88 12.09
9/19/2022 9.91 12.27
9/20/2022 9.8 12.11
9/21/2022 9.68 11.95
9/22/2022 9.61 11.38
9/23/2022 9.39 10.98
9/26/2022 9.29 10.05
9/27/2022 9.26 9.86
9/28/2022 9.39 10
9/29/2022 9.27 9.8
9/30/2022 9.2 9.815
10/3/2022 9.36 9.89
10/4/2022 9.65 9.7
10/5/2022 9.63 9.5
10/6/2022 9.55 9.41
10/7/2022 9.37 9.06
10/10/2022 9.29 9.07
10/11/2022 9.19 9.11
10/12/2022 9.18 9.12
10/13/2022 9.23 9.18
10/14/2022 9.08 8.8
10/17/2022 9.27 9.1
10/18/2022 9.37 9.08
10/19/2022 9.29 9.01
10/20/2022 9.26 9.12
10/21/2022 9.43 9.11
10/24/2022 9.45 9.06
10/25/2022 9.58 9.18
10/26/2022 9.6 9.14
10/27/2022 9.56 9.08
10/28/2022 9.63 9.14
10/31/2022 9.59 9.12
11/1/2022 9.61 9.23
11/2/2022 9.45 9.06
11/3/2022 9.39 9.03
11/4/2022 9.6 9.14
11/7/2022 9.66 9.16
11/8/2022 9.71 9.34
11/9/2022 9.52 9.14
11/10/2022 9.9 9.46
11/11/2022 10.03 9.44
11/14/2022 9.95 9.29
11/15/2022 10.09 9.37
11/16/2022 10.02 9.27
11/17/2022 10.01 9.23
11/18/2022 10.01 9.3
11/21/2022 9.93 9.24
11/22/2022 10.04 9.25
11/23/2022 10.13 9.31
11/25/2022 10.12 9.36
11/28/2022 9.99 9.24
11/29/2022 10.03 9.27
11/30/2022 10.33 9.57
12/1/2022 10.36 9.56
12/2/2022 10.36 9.56
12/5/2022 10.18 9.42
12/6/2022 10.06 9.35
12/7/2022 10.01 9.39
12/8/2022 10.1 9.45
12/9/2022 9.98 9.2
12/12/2022 10.05 9.23
12/13/2022 10.17 9.31
12/14/2022 10.15 9.31
12/15/2022 9.89 9.17
12/16/2022 9.79 9.06
12/19/2022 9.73 8.97
12/20/2022 9.75 8.91
12/21/2022 9.87 9.05
12/22/2022 9.74 8.92
12/23/2022 9.77 9.06
12/27/2022 9.76 8.92
12/28/2022 9.65 8.82
12/29/2022 9.72 8.83
12/30/2022 9.68 8.83
1/3/2023 9.68 8.89
1/4/2023 9.78 8.95
1/5/2023 9.71 8.86
1/6/2023 9.92 8.99
1/9/2023 9.98 9.16
1/10/2023 10.02 9.23
1/11/2023 10.12 9.29
1/12/2023 10.23 9.33
1/13/2023 10.31 9.4
1/17/2023 10.31 9.55
1/18/2023 10.26 9.45
1/19/2023 10.22 9.43
1/20/2023 10.37 9.51
1/23/2023 10.48 9.66
1/24/2023 10.46 9.72
1/25/2023 10.46 9.79
1/26/2023 10.56 10
1/27/2023 10.58 9.97
1/30/2023 10.43 9.94
1/31/2023 10.49 10.12
2/1/2023 10.61 10.31
2/2/2023 10.67 10.48
2/3/2023 10.54 10.31
2/6/2023 10.42 10.16
2/7/2023 10.53 10.33
2/8/2023 10.47 10.39
2/9/2023 10.43 10.39
2/10/2023 10.3 10.34
2/13/2023 10.41 10.4
2/14/2023 10.42 10.4
2/15/2023 10.37 10.4
2/16/2023 10.3 10.18
2/17/2023 10.18 10.2
2/21/2023 9.98 9.95
2/22/2023 9.93 9.73
2/23/2023 10.02 9.78
2/24/2023 9.87 9.66
2/27/2023 9.95 9.75
2/28/2023 9.89 9.71
3/1/2023 9.98 9.75
3/2/2023 10.04 9.83
3/3/2023 10.19 9.9
3/6/2023 10.16 10.02
3/7/2023 9.99 9.94
3/8/2023 10 9.98
3/9/2023 9.83 9.75
3/10/2023 9.68 9.56
3/13/2023 9.58 9.3
3/14/2023 9.68 9.36
3/15/2023 9.49 9.21
3/16/2023 9.66 9.28
3/17/2023 9.61 9.26
3/20/2023 9.66 9.34
3/21/2023 9.84 9.56
3/22/2023 9.81 9.57
3/23/2023 9.87 9.58
3/24/2023 9.85 9.57
3/27/2023 9.86 9.45
3/28/2023 9.92 9.38
3/29/2023 10.03 9.41
3/30/2023 10.12 9.41
3/31/2023 10.22 9.4
4/3/2023 10.28 9.48
4/4/2023 10.23 9.41
4/5/2023 10.16 9.28
4/6/2023 10.18 9.31
4/10/2023 10.16 9.33
4/11/2023 10.19 9.36
4/12/2023 10.17 9.36
4/13/2023 10.23 9.42
4/14/2023 10.22 9.4
4/17/2023 10.22 9.46
4/18/2023 10.24 9.53
4/19/2023 10.17 9.46
4/20/2023 10.14 9.43
4/21/2023 10.13 9.46
4/24/2023 10.13 9.43
4/25/2023 9.93 9.22
4/26/2023 9.93 9.15
4/27/2023 10.08 9.185
4/28/2023 10.12 9.25
5/1/2023 10.12 9.23
5/2/2023 10.01 9.13
5/3/2023 10 9.175
5/4/2023 9.93 9.08
5/5/2023 10.09 9.27
5/8/2023 10.12 9.27
5/9/2023 10.06 9.28
5/10/2023 10.1 9.3
5/11/2023 10 9.17
5/12/2023 9.95 9.13
5/15/2023 10.04 9.14
5/16/2023 9.97 9.08
5/17/2023 10.05 9.2
5/18/2023 10.09 9.26
5/19/2023 10.09 9.28
5/22/2023 10.11 9.33
5/23/2023 9.95 9.2
5/24/2023 9.85 9.01
5/25/2023 9.95 9
5/26/2023 10.08 9.16
5/30/2023 10.04 9.13
5/31/2023 9.94 9.08
6/1/2023 10.06 9.16
6/2/2023 10.19 9.27
6/5/2023 10.17 9.23
6/6/2023 10.23 9.32
6/7/2023 10.17 9.27
6/8/2023 10.23 9.33
6/9/2023 10.17 9.245
6/12/2023 10.25 9.33
6/13/2023 10.35 9.35
6/14/2023 10.37 9.36
6/15/2023 10.48 9.5
6/16/2023 10.43 9.33
6/20/2023 10.33 9.29
6/21/2023 10.27 9.27
6/22/2023 10.26 9.3
6/23/2023 10.13 9.3
6/26/2023 10.09 9.33
6/27/2023 10.21 9.46
6/28/2023 10.2 9.5
6/29/2023 10.19 9.53
6/30/2023 10.31 9.65
7/3/2023 10.34 9.66
7/5/2023 10.28 9.64
7/6/2023 10.12 9.58
7/7/2023 10.15 9.47
7/10/2023 10.17 9.57
7/11/2023 10.26 9.56
7/12/2023 10.42 9.61
7/13/2023 10.51 9.68
7/14/2023 10.48 9.64
7/17/2023 10.49 9.62
7/18/2023 10.52 9.64
7/19/2023 10.51 9.64
7/20/2023 10.4 9.61
7/21/2023 10.41 9.59
7/24/2023 10.45 9.63
7/25/2023 10.49 9.7
7/26/2023 10.5 9.66
7/27/2023 10.46 9.62
7/28/2023 10.59 9.78
7/31/2023 10.6 9.84
8/1/2023 10.51 9.75
8/2/2023 10.31 9.56
8/3/2023 10.31 9.54
8/4/2023 10.32 9.56
8/7/2023 10.39 9.75
8/8/2023 10.35 9.7
8/9/2023 10.3 9.7
8/10/2023 10.23 9.62
8/11/2023 10.14 9.47
8/14/2023 10.16 9.44
8/15/2023 10.04 9.45
8/16/2023 9.96 9.45
8/17/2023 9.91 9.39
8/18/2023 9.9 9.3
8/21/2023 9.95 9.29
8/22/2023 9.94 9.24
8/23/2023 10.06 9.38
8/24/2023 9.97 9.19
8/25/2023 9.98 9.22
8/28/2023 10.07 9.225
8/29/2023 10.22 9.44
8/30/2023 10.22 9.4
8/31/2023 10.19 9.36
9/1/2023 10.24 9.32
9/5/2023 10.18 9.33
9/6/2023 10.12 9.26
9/7/2023 10.06 9.29
9/8/2023 10.05 9.3
9/11/2023 10.03 9.26
9/12/2023 9.99 9.24
9/13/2023 9.98 9.25
9/14/2023 10.05 9.17
9/15/2023 9.97 9.18
9/18/2023 9.93 9.07
9/19/2023 9.89 9.05
9/20/2023 9.82 9.01
9/21/2023 9.6 8.815
9/22/2023 9.65 8.76
9/25/2023 9.64 8.8
9/26/2023 9.49 8.78
9/27/2023 9.52 8.725
9/28/2023 9.56 8.79
9/29/2023 9.55 8.76
10/2/2023 9.5 8.73
10/3/2023 9.33 8.62
10/4/2023 9.36 8.65
10/5/2023 9.38 8.56
10/6/2023 9.52 8.68
10/9/2023 9.52 8.67
10/10/2023 9.63 8.72
10/11/2023 9.71 8.77
10/12/2023 9.57 8.62
10/13/2023 9.5 8.53
10/16/2023 9.58 8.54
10/17/2023 9.58 8.54
10/18/2023 9.4 8.39
10/19/2023 9.32 8.4
10/20/2023 9.2 8.31
10/23/2023 9.19 8.26
10/24/2023 9.26 8.32
10/25/2023 9.14 8.19
10/26/2023 9.04 8.02
10/27/2023 9 7.92
10/30/2023 9.11 8.07
10/31/2023 9.11 8.15
11/1/2023 9.2 8.15
11/2/2023 9.42 8.41
11/3/2023 9.55 8.54
11/6/2023 9.59 8.56
11/7/2023 9.59 8.61
11/8/2023 9.6 8.58
11/9/2023 9.54 8.55
11/10/2023 9.66 8.66
11/13/2023 9.6 8.57
11/14/2023 9.8 8.88
11/15/2023 9.81 8.83
11/16/2023 9.77 8.93
11/17/2023 9.84 8.97
11/20/2023 9.93 9.07
11/21/2023 9.87 9.06
11/22/2023 9.87 9.02
11/24/2023 9.89 8.98
11/27/2023 9.86 8.92
11/28/2023 9.87 8.96
11/29/2023 9.89 8.95
11/30/2023 9.9 8.99
12/1/2023 9.97 9.1
12/4/2023 9.9 9.04
12/5/2023 9.87 8.96
12/6/2023 9.83 8.92
12/7/2023 9.89 9
12/8/2023 9.93 8.96
12/11/2023 9.86 8.96
12/12/2023 9.87 8.91
12/13/2023 9.98 9.02
12/14/2023 10.11 9.12
12/15/2023 10.09 9.14
12/18/2023 10.12 9.15
12/19/2023 10.19 9.23
12/20/2023 10.06 9.1
12/21/2023 10.2 9.15
12/22/2023 10.18 9.18
12/26/2023 10.23 9.24
12/27/2023 10.27 9.2
12/28/2023 10.2 9.11
12/29/2023 10.18 9.08
1/2/2024 10.07 8.97
1/3/2024 10.02 8.98
1/4/2024 10.01 9.05
1/5/2024 10.02 8.99
1/8/2024 10.11 9.06
1/9/2024 10.08 9.03
1/10/2024 10.12 9.1
1/11/2024 10.14 9.08
1/12/2024 10.17 9.17
1/16/2024 10.06 8.99
1/17/2024 9.97 8.96
1/18/2024 10.07 9.04
1/19/2024 10.17 9.07
1/22/2024 10.16 9.14
1/23/2024 10.17 9.14
1/24/2024 10.25 9.13
1/25/2024 10.3 9.18
1/26/2024 10.34 9.21
1/29/2024 10.41 9.3
1/30/2024 10.42 9.34
1/31/2024 10.32 9.29
2/1/2024 10.45 9.35
2/2/2024 10.51 9.34
2/5/2024 10.52 9.37
2/6/2024 10.6 9.47
2/7/2024 10.68 9.66
2/8/2024 10.7 9.69
2/9/2024 10.69 9.67
2/12/2024 10.67 9.73
2/13/2024 10.55 9.5
2/14/2024 10.68 9.64
2/15/2024 10.78 9.75
2/16/2024 10.79 9.73
2/20/2024 10.72 9.75
2/21/2024 10.7 9.71
2/22/2024 10.94 9.85
2/23/2024 10.92 9.89
2/26/2024 10.92 9.81
2/27/2024 10.91 9.84
2/28/2024 10.86 9.71
2/29/2024 10.94 9.74
3/1/2024 11.09 9.95
3/4/2024 11.16 9.99
3/5/2024 11.06 9.96
3/6/2024 11.16 10.05
3/7/2024 11.32 10.19
3/8/2024 11.21 10.17
3/11/2024 11.13 10.1
3/12/2024 11.3 10.31
3/13/2024 11.2 10.61
3/14/2024 11.18 10.4
3/15/2024 11.08 10.5
3/18/2024 11.16 10.54

Premium / Discount

As of 3/18/24
Date Value
10/27/2005 4.97
10/28/2005 5.04
10/31/2005 4.97
11/1/2005 5.04
11/2/2005 4.89
11/3/2005 4.53
11/4/2005 4.6
11/7/2005 4.38
11/8/2005 4.6
11/9/2005 4.6
11/10/2005 4.46
11/11/2005 4.24
11/14/2005 4.46
11/15/2005 4.6
11/16/2005 4.67
11/17/2005 4.09
11/18/2005 3.52
11/21/2005 3.16
11/22/2005 -4.75
11/23/2005 -7.81
11/25/2005 -8.09
11/28/2005 -7.63
11/29/2005 -8.12
11/30/2005 -7.93
12/1/2005 -9.51
12/2/2005 -8.72
12/5/2005 -8.99
12/6/2005 -9.11
12/7/2005 -8.44
12/8/2005 -9.4
12/9/2005 -9.58
12/12/2005 -9.07
12/13/2005 -8.37
12/14/2005 -9.55
12/15/2005 -10.06
12/16/2005 -9.84
12/19/2005 -9.49
12/20/2005 -7.74
12/21/2005 -6.98
12/22/2005 -6.84
12/23/2005 -8.85
12/27/2005 -9.54
12/28/2005 -7.62
12/29/2005 -7.61
12/30/2005 -4.45
1/3/2006 -5.73
1/4/2006 -6.14
1/5/2006 -5.98
1/6/2006 -5.41
1/9/2006 -5.73
1/10/2006 -5.42
1/11/2006 -4.34
1/12/2006 -4.62
1/13/2006 -5.65
1/17/2006 -5.49
1/18/2006 -4.73
1/19/2006 -6.63
1/20/2006 -5.49
1/23/2006 -6.12
1/24/2006 -5.97
1/25/2006 -6.54
1/26/2006 -8.13
1/27/2006 -7.7
1/30/2006 -7.44
1/31/2006 -7.35
2/1/2006 -7.8
2/2/2006 -8.16
2/3/2006 -7.11
2/6/2006 -6.91
2/7/2006 -6.57
2/8/2006 -6.89
2/9/2006 -7.32
2/10/2006 -7.21
2/13/2006 -6.27
2/14/2006 -6.81
2/15/2006 -7.13
2/16/2006 -7.23
2/17/2006 -7.36
2/21/2006 -6.23
2/22/2006 -6.86
2/23/2006 -7.5
2/24/2006 -8.26
2/27/2006 -6.89
2/28/2006 -6.54
3/1/2006 -6.13
3/2/2006 -7.27
3/3/2006 -6.7
3/6/2006 -7.58
3/7/2006 -5.86
3/8/2006 -5.8
3/9/2006 -3.11
3/10/2006 -5.53
3/13/2006 -7.7
3/14/2006 -7
3/15/2006 -7.08
3/16/2006 -7.93
3/17/2006 -7.49
3/20/2006 -7.68
3/21/2006 -7.34
3/22/2006 -7.42
3/23/2006 -7.25
3/24/2006 -7.73
3/27/2006 -7.53
3/28/2006 -6.75
3/29/2006 -7.42
3/30/2006 -7.42
3/31/2006 -6.49
4/3/2006 -7.15
4/4/2006 -8.33
4/5/2006 -10.11
4/6/2006 -10.3
4/7/2006 -10.47
4/10/2006 -10.04
4/11/2006 -10.66
4/12/2006 -10.87
4/13/2006 -11.32
4/17/2006 -11.49
4/18/2006 -11.32
4/19/2006 -12.43
4/20/2006 -12.02
4/21/2006 -13.38
4/24/2006 -11.83
4/25/2006 -12.32
4/26/2006 -13.16
4/27/2006 -12.59
4/28/2006 -12.54
5/1/2006 -12.91
5/2/2006 -13.36
5/3/2006 -13.57
5/4/2006 -13.5
5/5/2006 -13.86
5/8/2006 -12.14
5/9/2006 -11.18
5/10/2006 -11.39
5/11/2006 -11.33
5/12/2006 -10.82
5/15/2006 -10.04
5/16/2006 -9.56
5/17/2006 -7.58
5/18/2006 -5.86
5/19/2006 -6.87
5/22/2006 -7.23
5/23/2006 -7.82
5/24/2006 -8.85
5/25/2006 -8.91
5/26/2006 -9.54
5/30/2006 -9.1
5/31/2006 -9.23
6/1/2006 -8.98
6/2/2006 -7.91
6/5/2006 -6.46
6/6/2006 -3.96
6/7/2006 -3.63
6/8/2006 -2.65
6/9/2006 -1.29
6/12/2006 -1.65
6/13/2006 -1.06
6/14/2006 -3.37
6/15/2006 -5.77
6/16/2006 -5.17
6/19/2006 -3.29
6/20/2006 -2.96
6/21/2006 -4.02
6/22/2006 -3.75
6/23/2006 -2.26
6/26/2006 -3.01
6/27/2006 -1.86
6/28/2006 -1.99
6/29/2006 -3.21
6/30/2006 -2.84
7/3/2006 -4.95
7/5/2006 -3.9
7/6/2006 -3.8
7/7/2006 -3.61
7/10/2006 -2.89
7/11/2006 -4.21
7/12/2006 -2.12
7/13/2006 -0.74
7/14/2006 -1.15
7/17/2006 0.76
7/18/2006 -1.03
7/19/2006 -2.75
7/20/2006 -0.6
7/21/2006 -0.2
7/24/2006 -2.79
7/25/2006 -3.02
7/26/2006 -3.33
7/27/2006 -2.66
7/28/2006 -3.66
7/31/2006 -3.6
8/1/2006 -3.68
8/2/2006 -3.79
8/3/2006 -1.54
8/4/2006 -2.7
8/7/2006 -3.03
8/8/2006 -3.03
8/9/2006 -3.11
8/10/2006 -3.24
8/11/2006 -2.08
8/14/2006 -2.78
8/15/2006 -2.43
8/16/2006 -1.51
8/17/2006 -1.96
8/18/2006 -1.64
8/21/2006 -1.9
8/22/2006 -3.04
8/23/2006 -2.86
8/24/2006 -2.68
8/25/2006 -2.42
8/28/2006 -1.97
8/29/2006 -2.33
8/30/2006 -2.15
8/31/2006 -2.65
9/1/2006 -4.02
9/5/2006 -3.61
9/6/2006 -2.2
9/7/2006 -1.34
9/8/2006 -2.42
9/11/2006 -0.39
9/12/2006 -1.72
9/13/2006 -1.46
9/14/2006 -2.1
9/15/2006 -0.57
9/18/2006 -0.83
9/19/2006 -2.31
9/20/2006 -3.52
9/21/2006 -3.07
9/22/2006 -2.25
9/25/2006 -2.06
9/26/2006 -2.24
9/27/2006 -3.5
9/28/2006 -2.53
9/29/2006 -3.12
10/2/2006 -2.6
10/3/2006 -1.47
10/4/2006 -0.32
10/5/2006 -2.02
10/6/2006 -2.47
10/9/2006 -1.83
10/10/2006 -1.89
10/11/2006 -0.88
10/12/2006 -1.94
10/13/2006 -1.62
10/16/2006 -1.55
10/17/2006 -2.3
10/18/2006 -2.79
10/19/2006 -2.6
10/20/2006 -2.17
10/23/2006 -1.99
10/24/2006 -3.34
10/25/2006 -3.14
10/26/2006 -3.74
10/27/2006 -3.57
10/30/2006 -3.51
10/31/2006 -4.23
11/1/2006 -4.41
11/2/2006 -3.79
11/3/2006 -3.98
11/6/2006 -4.78
11/7/2006 -4.89
11/8/2006 -3.76
11/9/2006 -4.63
11/10/2006 -4.92
11/13/2006 -5.51
11/14/2006 -5.17
11/15/2006 -4.51
11/16/2006 -4.63
11/17/2006 -4.39
11/20/2006 -2.95
11/21/2006 -2.17
11/22/2006 -4.18
11/24/2006 -3.88
11/27/2006 -3.32
11/28/2006 -2.59
11/29/2006 -1.61
11/30/2006 -0.24
12/1/2006 -1.07
12/4/2006 -3.22
12/5/2006 -2.74
12/6/2006 -3.52
12/7/2006 -2.27
12/8/2006 -1.26
12/11/2006 -2.21
12/12/2006 -1.13
12/13/2006 -1.91
12/14/2006 -1.18
12/15/2006 -1.06
12/18/2006 -1.47
12/19/2006 -1.88
12/20/2006 -2.82
12/21/2006 -1.71
12/22/2006 -2.42
12/26/2006 -2.58
12/27/2006 -1.64
12/28/2006 -0.82
12/29/2006 -0.53
1/3/2007 -2.69
1/4/2007 -0.88
1/5/2007 1.36
1/8/2007 -0.06
1/9/2007 0.53
1/10/2007 -0.78
1/11/2007 -0.18
1/12/2007 -2
1/16/2007 -0.76
1/17/2007 -2.17
1/18/2007 -1.99
1/19/2007 -1.98
1/22/2007 -2.44
1/23/2007 -2.66
1/24/2007 -2.25
1/25/2007 -1.63
1/26/2007 -0.12
1/29/2007 -1.16
1/30/2007 -0.75
1/31/2007 0.23
2/1/2007 -1.27
2/2/2007 -0.86
2/5/2007 -0.17
2/6/2007 -1.26
2/7/2007 -1.55
2/8/2007 -2.01
2/9/2007 -0.86
2/12/2007 -1.62
2/13/2007 -2.3
2/14/2007 -3.54
2/15/2007 -4.03
2/16/2007 -3.7
2/20/2007 -4.03
2/21/2007 -4.72
2/22/2007 -4.47
2/23/2007 -3.1
2/26/2007 -4.61
2/27/2007 -5.91
2/28/2007 -5.06
3/1/2007 -4.32
3/2/2007 -3.97
3/5/2007 -5.41
3/6/2007 -3.89
3/7/2007 -3.83
3/8/2007 -3.17
3/9/2007 -3.51
3/12/2007 -2.68
3/13/2007 -2.68
3/14/2007 -3.2
3/15/2007 -1.71
3/16/2007 -0.59
3/19/2007 -1.52
3/20/2007 -2.04
3/21/2007 -2.35
3/22/2007 -2.52
3/23/2007 -2.64
3/26/2007 -2.52
3/27/2007 -1.03
3/28/2007 -0.58
3/29/2007 -1.84
3/30/2007 -1.66
4/2/2007 -1.83
4/3/2007 -2.55
4/4/2007 -3.21
4/5/2007 -3.26
4/9/2007 -2.81
4/10/2007 -2.75
4/11/2007 -2.31
4/12/2007 -2.3
4/13/2007 -2.63
4/16/2007 -2.94
4/17/2007 -0.56
4/18/2007 -0.67
4/19/2007 -1.45
4/20/2007 -2.21
4/23/2007 -1.11
4/24/2007 -2.11
4/25/2007 -2.21
4/26/2007 -1.77
4/27/2007 -1.88
4/30/2007 -2.11
5/1/2007 -2.88
5/2/2007 -0.83
5/3/2007 -1.32
5/4/2007 -1.76
5/7/2007 -1.76
5/8/2007 -1.05
5/9/2007 -0.11
5/10/2007 0.06
5/11/2007 -0.72
5/14/2007 -2.26
5/15/2007 -3.19
5/16/2007 -2.24
5/17/2007 -1.58
5/18/2007 -0.38
5/21/2007 -1.42
5/22/2007 -1.69
5/23/2007 -2.67
5/24/2007 -3.08
5/25/2007 -2.8
5/29/2007 -1.92
5/30/2007 -0.16
5/31/2007 0
6/1/2007 -0.38
6/4/2007 -1.63
6/5/2007 -1.79
6/6/2007 -1.2
6/7/2007 -0.95
6/8/2007 -0.67
6/11/2007 -1.27
6/12/2007 -3.17
6/13/2007 -2.59
6/14/2007 -0.27
6/15/2007 -0.05
6/18/2007 -0.27
6/19/2007 -0.87
6/20/2007 -0.38
6/21/2007 -1.69
6/22/2007 -0.44
6/25/2007 -0.28
6/26/2007 -2.53
6/27/2007 -2.31
6/28/2007 -0.55
6/29/2007 -1.42
7/2/2007 -0.82
7/3/2007 -1.14
7/5/2007 -1.73
7/6/2007 -1.83
7/9/2007 -2.47
7/10/2007 -1.69
7/11/2007 -1.2
7/12/2007 -1.61
7/13/2007 -0.27
7/16/2007 -1.56
7/17/2007 -2.04
7/18/2007 -1.4
7/19/2007 -0.48
7/20/2007 -0.27
7/23/2007 -1.72
7/24/2007 -2.39
7/25/2007 -2.98
7/26/2007 -1.88
7/27/2007 -2.66
7/30/2007 -3.8
7/31/2007 -2.24
8/1/2007 -4.01
8/2/2007 -4.6
8/3/2007 -4.84
8/6/2007 -5.92
8/7/2007 -5.51
8/8/2007 -7.67
8/9/2007 -6.71
8/10/2007 -7.53
8/13/2007 -8.1
8/14/2007 -8.84
8/15/2007 -13.81
8/16/2007 -13.89
8/17/2007 -8.38
8/20/2007 -7.67
8/21/2007 -4.32
8/22/2007 -3.33
8/23/2007 -2.21
8/24/2007 -4.65
8/27/2007 -5.39
8/28/2007 -5.04
8/29/2007 -5.66
8/30/2007 -5.96
8/31/2007 -5.87
9/4/2007 -6.25
9/5/2007 -5.87
9/6/2007 -6.7
9/7/2007 -6.58
9/10/2007 -7.44
9/11/2007 -7.79
9/12/2007 -7.83
9/13/2007 -7.63
9/14/2007 -7.34
9/17/2007 -7.06
9/18/2007 -7.77
9/19/2007 -7.31
9/20/2007 -8.01
9/21/2007 -8.43
9/24/2007 -9.12
9/25/2007 -9.46
9/26/2007 -9.29
9/27/2007 -8.61
9/28/2007 -8.45
10/1/2007 -8.56
10/2/2007 -8.96
10/3/2007 -9.6
10/4/2007 -8.03
10/5/2007 -9.4
10/8/2007 -9.75
10/9/2007 -9.22
10/10/2007 -9.35
10/11/2007 -8.78
10/12/2007 -9.41
10/15/2007 -8.57
10/16/2007 -7.47
10/17/2007 -7.41
10/18/2007 -7.53
10/19/2007 -6.82
10/22/2007 -7.37
10/23/2007 -7.54
10/24/2007 -7.46
10/25/2007 -7.04
10/26/2007 -6.59
10/29/2007 -7.13
10/30/2007 -7.12
10/31/2007 -7.32
11/1/2007 -6.69
11/2/2007 -5.6
11/5/2007 -5.56
11/6/2007 -5.36
11/7/2007 -5.36
11/8/2007 -6.62
11/9/2007 -4.49
11/12/2007 -4.06
11/13/2007 -5.95
11/14/2007 -5.05
11/15/2007 -7.23
11/16/2007 -7.2
11/19/2007 -6.64
11/20/2007 -8.07
11/21/2007 -7.42
11/23/2007 -7.48
11/26/2007 -8.62
11/27/2007 -8.59
11/28/2007 -8.01
11/29/2007 -5.62
11/30/2007 -5.54
12/3/2007 -4.74
12/4/2007 -4.58
12/5/2007 -2.81
12/6/2007 -3.09
12/7/2007 -0.6
12/10/2007 -3.38
12/11/2007 -2.89
12/12/2007 -2.86
12/13/2007 -1.47
12/14/2007 -1.8
12/17/2007 -0.52
12/18/2007 0.1
12/19/2007 -2.24
12/20/2007 -4.73
12/21/2007 -4.39
12/24/2007 -0.51
12/26/2007 -1.57
12/27/2007 -2
12/28/2007 -3.05
12/31/2007 -2.25
1/2/2008 0.26
1/3/2008 -0.26
1/4/2008 -0.69
1/7/2008 0.48
1/8/2008 -0.43
1/9/2008 0.37
1/10/2008 0.53
1/11/2008 1.88
1/14/2008 2.3
1/15/2008 2.3
1/16/2008 0.55
1/17/2008 -0.11
1/18/2008 -2.03
1/22/2008 -4.29
1/23/2008 -0.23
1/24/2008 -3.79
1/25/2008 -3.35
1/28/2008 -2.32
1/29/2008 -2.26
1/30/2008 -1.64
1/31/2008 0.56
2/1/2008 -0.94
2/4/2008 -2.4
2/5/2008 -4.43
2/6/2008 -5.49
2/7/2008 -3.97
2/8/2008 -4.43
2/11/2008 -3.78
2/12/2008 -3.87
2/13/2008 -6.38
2/14/2008 -9.79
2/15/2008 -9.93
2/19/2008 -7.91
2/20/2008 -7.31
2/21/2008 -5.01
2/22/2008 -6.34
2/25/2008 -4.99
2/26/2008 -4.26
2/27/2008 -5.26
2/28/2008 -5.06
2/29/2008 -4.94
3/3/2008 -6.01
3/4/2008 -5.48
3/5/2008 -6.94
3/6/2008 -6.08
3/7/2008 -5.5
3/10/2008 -6.93
3/11/2008 -5.01
3/12/2008 -6.02
3/13/2008 -5.72
3/14/2008 -6.86
3/17/2008 -7.78
3/18/2008 -7.37
3/19/2008 -4.47
3/20/2008 -3.35
3/24/2008 -4.83
3/25/2008 -5.4
3/26/2008 -4.71
3/27/2008 -4.48
3/28/2008 -5.28
3/31/2008 -3.8
4/1/2008 -3.49
4/2/2008 -3.03
4/3/2008 -3.19
4/4/2008 -5.93
4/7/2008 -6.58
4/8/2008 -6.79
4/9/2008 -8.29
4/10/2008 -8.39
4/11/2008 -8.9
4/14/2008 -7.75
4/15/2008 -7.44
4/16/2008 -6.93
4/17/2008 -6.15
4/18/2008 -7.13
4/21/2008 -7.2
4/22/2008 -7.34
4/23/2008 -7.92
4/24/2008 -7.25
4/25/2008 -6.36
4/28/2008 -6.34
4/29/2008 -5.94
4/30/2008 -6.84
5/1/2008 -6.23
5/2/2008 -6.16
5/5/2008 -6.16
5/6/2008 -6.09
5/7/2008 -5.05
5/8/2008 -6.4
5/9/2008 -6.65
5/12/2008 -6.61
5/13/2008 -6.27
5/14/2008 -5.38
5/15/2008 -5.55
5/16/2008 -5.96
5/19/2008 -6.44
5/20/2008 -5.64
5/21/2008 -5.42
5/22/2008 -6.09
5/23/2008 -6.6
5/27/2008 -6.27
5/28/2008 -5.35
5/29/2008 -3.39
5/30/2008 -4.27
6/2/2008 -3.45
6/3/2008 -2.61
6/4/2008 -2.22
6/5/2008 -2.71
6/6/2008 -3.82
6/9/2008 -3.54
6/10/2008 -4.2
6/11/2008 -4.93
6/12/2008 -4.18
6/13/2008 -5.15
6/16/2008 -5.44
6/17/2008 -7.05
6/18/2008 -6.55
6/19/2008 -6.56
6/20/2008 -6.53
6/23/2008 -6.48
6/24/2008 -7.39
6/25/2008 -7.24
6/26/2008 -7.08
6/27/2008 -8.83
6/30/2008 -9.3
7/1/2008 -8.45
7/2/2008 -8.6
7/3/2008 -9.1
7/7/2008 -9.59
7/8/2008 -7.37
7/9/2008 -9.7
7/10/2008 -10.1
7/11/2008 -10.48
7/14/2008 -11.47
7/15/2008 -12.77
7/16/2008 -11.25
7/17/2008 -9.67
7/18/2008 -9.09
7/21/2008 -9.56
7/22/2008 -8.14
7/23/2008 -7.29
7/24/2008 -9.85
7/25/2008 -8.54
7/28/2008 -9.99
7/29/2008 -8.68
7/30/2008 -7.77
7/31/2008 -7.93
8/1/2008 -7.81
8/4/2008 -7.59
8/5/2008 -6.74
8/6/2008 -6.95
8/7/2008 -7.29
8/8/2008 -6.4
8/11/2008 -5.83
8/12/2008 -7.68
8/13/2008 -8.97
8/14/2008 -8.53
8/15/2008 -6.37
8/18/2008 -8.3
8/19/2008 -7.77
8/20/2008 -7.49
8/21/2008 -8.97
8/22/2008 -7.5
8/25/2008 -7.76
8/26/2008 -8.08
8/27/2008 -7.58
8/28/2008 -6.47
8/29/2008 -6.37
9/2/2008 -5.88
9/3/2008 -6.38
9/4/2008 -5.71
9/5/2008 -5.88
9/8/2008 -7.34
9/9/2008 -9.17
9/10/2008 -9.98
9/11/2008 -11.87
9/12/2008 -10.59
9/15/2008 -13.59
9/16/2008 -17.84
9/17/2008 -21.61
9/18/2008 -20.85
9/19/2008 -14.28
9/22/2008 -16.38
9/23/2008 -17.95
9/24/2008 -16.07
9/25/2008 -15.17
9/26/2008 -17.98
9/29/2008 -22.26
9/30/2008 -17.27
10/1/2008 -16.39
10/2/2008 -17.8
10/3/2008 -19.38
10/6/2008 -26.13
10/7/2008 -28.26
10/8/2008 -29.84
10/9/2008 -38.67
10/10/2008 -37.37
10/13/2008 -23.29
10/14/2008 -19.46
10/15/2008 -18.15
10/16/2008 -21.15
10/17/2008 -19.83
10/20/2008 -15.29
10/21/2008 -14.16
10/22/2008 -16.74
10/23/2008 -17.18
10/24/2008 -18.46
10/27/2008 -15.97
10/28/2008 -14.81
10/29/2008 -15.02
10/30/2008 -15.25
10/31/2008 -14.75
11/3/2008 -14.34
11/4/2008 -12.75
11/5/2008 -15.95
11/6/2008 -17.04
11/7/2008 -16.36
11/10/2008 -17.29
11/11/2008 -15.41
11/12/2008 -17.13
11/13/2008 -18.47
11/14/2008 -18.7
11/17/2008 -20.77
11/18/2008 -19.74
11/19/2008 -21.77
11/20/2008 -24.19
11/21/2008 -25.65
11/24/2008 -22.17
11/25/2008 -23.24
11/26/2008 -21.83
11/28/2008 -21.74
12/1/2008 -22.93
12/2/2008 -25.52
12/3/2008 -23.97
12/4/2008 -22.95
12/5/2008 -24.29
12/8/2008 -23.5
12/9/2008 -23.13
12/10/2008 -24.45
12/11/2008 -24.21
12/12/2008 -22.44
12/15/2008 -23.18
12/16/2008 -23.84
12/17/2008 -24.64
12/18/2008 -22.48
12/19/2008 -19.8
12/22/2008 -17.95
12/23/2008 -17.71
12/24/2008 -15.36
12/26/2008 -14.87
12/29/2008 -16.01
12/30/2008 -17.3
12/31/2008 -16.37
1/2/2009 -12.37
1/5/2009 -12.82
1/6/2009 -10.25
1/7/2009 -13.5
1/8/2009 -13.04
1/9/2009 -11.48
1/12/2009 -12.66
1/13/2009 -9.99
1/14/2009 -12.76
1/15/2009 -13.13
1/16/2009 -11.84
1/20/2009 -12.82
1/21/2009 -13.13
1/22/2009 -12.73
1/23/2009 -11.93
1/26/2009 -12.66
1/27/2009 -12.07
1/28/2009 -9.29
1/29/2009 -9.36
1/30/2009 -12.79
2/2/2009 -11.81
2/3/2009 -9.83
2/4/2009 -8.36
2/5/2009 -8.52
2/6/2009 -8.79
2/9/2009 -9.93
2/10/2009 -7.12
2/11/2009 -8.57
2/12/2009 -6.34
2/13/2009 -7.46
2/17/2009 -9.97
2/18/2009 -9.7
2/19/2009 -12.15
2/20/2009 -15.45
2/23/2009 -19.9
2/24/2009 -16.99
2/25/2009 -15.85
2/26/2009 -15.58
2/27/2009 -16.85
3/2/2009 -22.66
3/3/2009 -23.55
3/4/2009 -20.71
3/5/2009 -23.36
3/6/2009 -22.47
3/9/2009 -26.15
3/10/2009 -24.08
3/11/2009 -21.45
3/12/2009 -19.2
3/13/2009 -16.83
3/16/2009 -16.48
3/17/2009 -15.79
3/18/2009 -16.89
3/19/2009 -18.86
3/20/2009 -18.04
3/23/2009 -15.9
3/24/2009 -15.59
3/25/2009 -15.45
3/26/2009 -13.49
3/27/2009 -13.53
3/30/2009 -16.29
3/31/2009 -15.19
4/1/2009 -15.24
4/2/2009 -15
4/3/2009 -15.53
4/6/2009 -14.72
4/7/2009 -16
4/8/2009 -16.07
4/9/2009 -15.68
4/13/2009 -15.6
4/14/2009 -16.43
4/15/2009 -16.44
4/16/2009 -15.92
4/17/2009 -15.34
4/20/2009 -15.61
4/21/2009 -15.45
4/22/2009 -15.18
4/23/2009 -15.07
4/24/2009 -15.83
4/27/2009 -14.95
4/28/2009 -14.44
4/29/2009 -15.4
4/30/2009 -14.93
5/1/2009 -15.38
5/4/2009 -15.65
5/5/2009 -14.76
5/6/2009 -13.12
5/7/2009 -14.39
5/8/2009 -13.86
5/11/2009 -15
5/12/2009 -15.59
5/13/2009 -15.93
5/14/2009 -15.88
5/15/2009 -16.15
5/18/2009 -15.09
5/19/2009 -15.15
5/20/2009 -15.49
5/21/2009 -15.37
5/22/2009 -12.65
5/26/2009 -11.42
5/27/2009 -10.86
5/28/2009 -11.99
5/29/2009 -12.09
6/1/2009 -11.38
6/2/2009 -9.66
6/3/2009 -8.54
6/4/2009 -7.69
6/5/2009 -7.86
6/8/2009 -8.62
6/9/2009 -7.69
6/10/2009 -8.58
6/11/2009 -7.93
6/12/2009 -7.28
6/15/2009 -8.93
6/16/2009 -10.03
6/17/2009 -8.23
6/18/2009 -8.03
6/19/2009 -8.11
6/22/2009 -8.72
6/23/2009 -11
6/24/2009 -8.74
6/25/2009 -5.73
6/26/2009 -7.85
6/29/2009 -8.27
6/30/2009 -8.8
7/1/2009 -7.09
7/2/2009 -6.28
7/6/2009 -7.91
7/7/2009 -9.06
7/8/2009 -9.93
7/9/2009 -10.91
7/10/2009 -9.72
7/13/2009 -8.44
7/14/2009 -7.69
7/15/2009 -8.2
7/16/2009 -5.29
7/17/2009 -6.15
7/20/2009 -6.08
7/21/2009 -6.83
7/22/2009 -8.2
7/23/2009 -7.32
7/24/2009 -6.25
7/27/2009 -6.73
7/28/2009 -5.08
7/29/2009 -5.94
7/30/2009 -2.94
7/31/2009 -3.61
8/3/2009 -4.59
8/4/2009 -5.02
8/5/2009 -4.5
8/6/2009 -4.1
8/7/2009 -3.43
8/10/2009 -3.88
8/11/2009 -1.36
8/12/2009 -3
8/13/2009 1.19
8/14/2009 -0.9
8/17/2009 -3.13
8/18/2009 -3.92
8/19/2009 -3.38
8/20/2009 -3.5
8/21/2009 -3.24
8/24/2009 -2.5
8/25/2009 -1.32
8/26/2009 -2.8
8/27/2009 -3.16
8/28/2009 -3.52
8/31/2009 -3.18
9/1/2009 -2.91
9/2/2009 -3.71
9/3/2009 -2.72
9/4/2009 -2.63
9/8/2009 -3.64
9/9/2009 -1.67
9/10/2009 -1.15
9/11/2009 -1.58
9/14/2009 -1.72
9/15/2009 -1.28
9/16/2009 -0.63
9/17/2009 0.14
9/18/2009 -0.14
9/21/2009 -1.62
9/22/2009 -3.28
9/23/2009 -1.55
9/24/2009 -1.71
9/25/2009 -1.64
9/28/2009 -0.99
9/29/2009 -0.92
9/30/2009 -0.42
10/1/2009 0.5
10/2/2009 -1.52
10/5/2009 -0.14
10/6/2009 -0.14
10/7/2009 0.85
10/8/2009 0.14
10/9/2009 -0.21
10/12/2009 -0.98
10/13/2009 -1.05
10/14/2009 -0.96
10/15/2009 -2.61
10/16/2009 -1.79
10/19/2009 -2.73
10/20/2009 -2.2
10/21/2009 -2.4
10/22/2009 -1.72
10/23/2009 -3.38
10/26/2009 -2.44
10/27/2009 -1.54
10/28/2009 -6.65
10/29/2009 -2.95
10/30/2009 -4.8
10/31/2009 -4.8
11/2/2009 -5.92
11/3/2009 -6.7
11/4/2009 -5.99
11/5/2009 -5.81
11/6/2009 -5.5
11/9/2009 -5
11/10/2009 -5.77
11/11/2009 -4.29
11/12/2009 -5.31
11/13/2009 -4.1
11/16/2009 -4.6
11/17/2009 -3.44
11/18/2009 -3.16
11/19/2009 -4.73
11/20/2009 -3.71
11/23/2009 -6.16
11/24/2009 -6.32
11/25/2009 -5.51
11/27/2009 -4.61
11/30/2009 -3.78
12/1/2009 -3.38
12/2/2009 -3.1
12/3/2009 -2.65
12/4/2009 -1.12
12/7/2009 -1.4
12/8/2009 0.71
12/9/2009 -1.56
12/10/2009 -0.98
12/11/2009 -0.21
12/14/2009 0.35
12/15/2009 -1.05
12/16/2009 -0.42
12/17/2009 1.2
12/18/2009 0
12/21/2009 0.63
12/22/2009 -0.98
12/23/2009 -1.66
12/24/2009 -1.38
12/28/2009 -1.71
12/29/2009 -0.07
12/30/2009 -0.83
12/31/2009 -0.49
1/4/2010 -0.68
1/5/2010 -0.54
1/6/2010 -1.15
1/7/2010 -0.2
1/8/2010 -0.13
1/11/2010 -1.4
1/12/2010 0.68
1/13/2010 0.2
1/14/2010 1
1/15/2010 1.69
1/19/2010 1.48
1/20/2010 2.87
1/21/2010 1.74
1/22/2010 3.19
1/25/2010 0.63
1/26/2010 0.85
1/27/2010 1.13
1/28/2010 -1.85
1/29/2010 -1.29
1/30/2010 -1.29
1/31/2010 -1.29
2/1/2010 -3.18
2/2/2010 -1.26
2/3/2010 -0.77
2/4/2010 -3.75
2/5/2010 -6.23
2/8/2010 -4.51
2/9/2010 -4.36
2/10/2010 -2.78
2/11/2010 -1.59
2/12/2010 -0.87
2/16/2010 -1.07
2/17/2010 0
2/18/2010 -0.28
2/19/2010 0.14
2/22/2010 0.42
2/23/2010 1.94
2/24/2010 1.78
2/25/2010 1.43
2/26/2010 0.5
2/27/2010 0.5
2/28/2010 0.5
3/1/2010 0.99
3/2/2010 -0.07
3/3/2010 -0.97
3/4/2010 -1.39
3/5/2010 -1.03
3/6/2010 -1.03
3/7/2010 -1.03
3/8/2010 0.96
3/9/2010 0.9
3/10/2010 -2.88
3/11/2010 -2.95
3/12/2010 -2.19
3/13/2010 -2.19
3/14/2010 -2.19
3/15/2010 -1.85
3/16/2010 -0.75
3/17/2010 -0.95
3/18/2010 -0.75
3/19/2010 0.2
3/20/2010 0.2
3/21/2010 0.2
3/22/2010 0.2
3/23/2010 -1.35
3/24/2010 0
3/25/2010 1.5
3/26/2010 1.36
3/27/2010 1.36
3/28/2010 1.36
3/29/2010 -0.34
3/30/2010 1.02
3/31/2010 -0.07
4/1/2010 -0.13
4/2/2010 -0.13
4/3/2010 -0.13
4/4/2010 -0.13
4/5/2010 0.47
4/6/2010 0.66
4/7/2010 0.87
4/8/2010 1.81
4/9/2010 1.35
4/10/2010 1.35
4/11/2010 1.35
4/12/2010 0.87
4/13/2010 0.88
4/14/2010 0
4/15/2010 -0.4
4/16/2010 -0.07
4/17/2010 -0.07
4/18/2010 -0.07
4/19/2010 0.34
4/20/2010 1.28
4/21/2010 0.4
4/22/2010 1.08
4/23/2010 1.27
4/24/2010 1.27
4/25/2010 1.27
4/26/2010 0.67
4/27/2010 1.16
4/28/2010 0.27
4/29/2010 1.5
4/30/2010 0.41
5/1/2010 0.41
5/2/2010 0.41
5/3/2010 1.43
5/4/2010 1.67
5/5/2010 -0.84
5/6/2010 -6.52
5/7/2010 -5.15
5/8/2010 -5.15
5/9/2010 -5.15
5/10/2010 -1.7
5/11/2010 -2.9
5/12/2010 -3.02
5/13/2010 -1.55
5/14/2010 -3.21
5/15/2010 -3.21
5/16/2010 -3.21
5/17/2010 -4.43
5/18/2010 -1.45
5/19/2010 -4.29
5/20/2010 -5.2
5/21/2010 -4.31
5/22/2010 -4.31
5/23/2010 -4.31
5/24/2010 -5.91
5/25/2010 -6.09
5/26/2010 -5.17
5/27/2010 -4.13
5/28/2010 -1.49
5/29/2010 -1.49
5/30/2010 -1.49
5/31/2010 -1.49
6/1/2010 -2.91
6/2/2010 -2
6/3/2010 -2.72
6/4/2010 -3.42
6/5/2010 -3.42
6/6/2010 -3.42
6/7/2010 -3.28
6/8/2010 -3.38
6/9/2010 -4.28
6/10/2010 -3.92
6/11/2010 -3.78
6/12/2010 -3.78
6/13/2010 -3.78
6/14/2010 -3.61
6/15/2010 -4.15
6/16/2010 -2.12
6/17/2010 -2.4
6/18/2010 -3.99
6/19/2010 -3.99
6/20/2010 -3.99
6/21/2010 -3.9
6/22/2010 -4.01
6/23/2010 -3.58
6/24/2010 -3.39
6/25/2010 -2.87
6/26/2010 -2.87
6/27/2010 -2.87
6/28/2010 -2.79
6/29/2010 -2.46
6/30/2010 -2.01
7/1/2010 -3.52
7/2/2010 -4.26
7/3/2010 -4.26
7/4/2010 -4.26
7/5/2010 -4.26
7/6/2010 -3.51
7/7/2010 -3.18
7/8/2010 -2.82
7/9/2010 -3.62
7/10/2010 -3.62
7/11/2010 -3.62
7/12/2010 -3.85
7/13/2010 -2.93
7/14/2010 -3.94
7/15/2010 -4.08
7/16/2010 -1.47
7/17/2010 -1.47
7/18/2010 -1.47
7/19/2010 -1.77
7/20/2010 -1.76
7/21/2010 -1.32
7/22/2010 -1.39
7/23/2010 -1.95
7/24/2010 -1.95
7/25/2010 -1.95
7/26/2010 -1.15
7/27/2010 -0.65
7/28/2010 -0.07
7/29/2010 -0.22
7/30/2010 -1.09
7/31/2010 -1.09
8/1/2010 -1.09
8/2/2010 -1.51
8/3/2010 -0.65
8/4/2010 0.21
8/5/2010 -0.85
8/6/2010 -0.43
8/7/2010 -0.43
8/8/2010 -0.43
8/9/2010 -0.22
8/10/2010 -0.22
8/11/2010 -1.03
8/12/2010 -0.37
8/13/2010 0.74
8/14/2010 0.74
8/15/2010 0.74
8/16/2010 1.18
8/17/2010 0.29
8/18/2010 0.07
8/19/2010 -0.8
8/20/2010 0
8/21/2010 0
8/22/2010 0
8/23/2010 0.95
8/24/2010 0.07
8/25/2010 -0.89
8/26/2010 -1.55
8/27/2010 -2.12
8/28/2010 -2.12
8/29/2010 -2.12
8/30/2010 -2.43
8/31/2010 -2.42
9/1/2010 -2.38
9/2/2010 -1.79
9/3/2010 -0.57
9/4/2010 -0.57
9/5/2010 -0.57
9/6/2010 -0.57
9/7/2010 0.22
9/8/2010 -0.07
9/9/2010 0.71
9/10/2010 1.14
9/11/2010 1.14
9/12/2010 1.14
9/13/2010 0.71
9/14/2010 0.49
9/15/2010 -0.28
9/16/2010 0.28
9/17/2010 0.7
9/18/2010 0.7
9/19/2010 0.7
9/20/2010 0.21
9/21/2010 0.98
9/22/2010 0.63
9/23/2010 1.26
9/24/2010 0.97
9/25/2010 0.97
9/26/2010 0.97
9/27/2010 0.83
9/28/2010 0.28
9/29/2010 0.55
9/30/2010 0.21
10/1/2010 0.68
10/2/2010 0.68
10/3/2010 0.68
10/4/2010 1.17
10/5/2010 -0.61
10/6/2010 0
10/7/2010 0.55
10/8/2010 0.96
10/9/2010 0.96
10/10/2010 0.96
10/11/2010 0.07
10/12/2010 -0.21
10/13/2010 -1.29
10/14/2010 -0.88
10/15/2010 0.82
10/16/2010 0.82
10/17/2010 0.82
10/18/2010 0.14
10/19/2010 0.76
10/20/2010 0.21
10/21/2010 0
10/22/2010 0.96
10/23/2010 0.96
10/24/2010 0.96
10/25/2010 0.68
10/26/2010 1.23
10/27/2010 0.48
10/28/2010 0.07
10/29/2010 0
10/30/2010 0
10/31/2010 0
11/1/2010 0.14
11/2/2010 -0.07
11/3/2010 0.27
11/4/2010 -0.6
11/5/2010 0.27
11/6/2010 0.27
11/7/2010 0.27
11/8/2010 0.67
11/9/2010 2.04
11/10/2010 1.15
11/11/2010 0.54
11/12/2010 0.68
11/13/2010 0.68
11/14/2010 0.68
11/15/2010 0.62
11/16/2010 -1.05
11/17/2010 0.14
11/18/2010 0.21
11/19/2010 0.2
11/20/2010 0.2
11/21/2010 0.2
11/22/2010 0.14
11/23/2010 1.04
11/24/2010 0.69
11/25/2010 0.69
11/26/2010 2.21
11/27/2010 2.21
11/28/2010 2.21
11/29/2010 2.3
11/30/2010 2.1
12/1/2010 -0.34
12/2/2010 -1.56
12/3/2010 -2.1
12/4/2010 -2.1
12/5/2010 -2.1
12/6/2010 -2.1
12/7/2010 -1.42
12/8/2010 -2.51
12/9/2010 -0.68
12/10/2010 -1.29
12/11/2010 -1.29
12/12/2010 -1.29
12/13/2010 -1.81
12/14/2010 -1.34
12/15/2010 -0.41
12/16/2010 -0.74
12/17/2010 -0.81
12/18/2010 -0.81
12/19/2010 -0.81
12/20/2010 -2.96
12/21/2010 -4.48
12/22/2010 -4.52
12/23/2010 -3.05
12/24/2010 -3.05
12/25/2010 -3.05
12/26/2010 -3.05
12/27/2010 -1.86
12/28/2010 -1
12/29/2010 -3.85
12/30/2010 -4.05
12/31/2010 -3.18
1/1/2011 -3.18
1/2/2011 -3.18
1/3/2011 -2.57
1/4/2011 -2.18
1/5/2011 -1.06
1/6/2011 -0.99
1/7/2011 -1.33
1/8/2011 -1.33
1/9/2011 -1.33
1/10/2011 -2.46
1/11/2011 -3.75
1/12/2011 -3.71
1/13/2011 -3.64
1/14/2011 -2.6
1/15/2011 -2.6
1/16/2011 -2.6
1/17/2011 -2.6
1/18/2011 -2.53
1/19/2011 -2.5
1/20/2011 -1.86
1/21/2011 -2.65
1/22/2011 -2.65
1/23/2011 -2.65
1/24/2011 -1.91
1/25/2011 -1.97
1/26/2011 -2.34
1/27/2011 -2.4
1/28/2011 -3.03
1/29/2011 -3.03
1/30/2011 -3.03
1/31/2011 -2.63
2/1/2011 -2.89
2/2/2011 -3.59
2/3/2011 -3.08
2/4/2011 -3.53
2/5/2011 -3.53
2/6/2011 -3.53
2/7/2011 -2.94
2/8/2011 -2.06
2/9/2011 -0.64
2/10/2011 -0.9
2/11/2011 -0.45
2/12/2011 -0.45
2/13/2011 -0.45
2/14/2011 -1.6
2/15/2011 -1.48
2/16/2011 -0.83
2/17/2011 -2.6
2/18/2011 -3.29
2/19/2011 -3.29
2/20/2011 -3.29
2/21/2011 -3.29
2/22/2011 -2.06
2/23/2011 -1.55
2/24/2011 -1.68
2/25/2011 -1.72
2/26/2011 -1.72
2/27/2011 -1.72
2/28/2011 -1.84
3/1/2011 -2.17
3/2/2011 -2.1
3/3/2011 -1.58
3/4/2011 -1.2
3/5/2011 -1.2
3/6/2011 -1.2
3/7/2011 -1.6
3/8/2011 -2.83
3/9/2011 -2.51
3/10/2011 -1.32
3/11/2011 -1.52
3/12/2011 -1.52
3/13/2011 -1.52
3/14/2011 -1.78
3/15/2011 -1.88
3/16/2011 0
3/17/2011 0
3/18/2011 -0.47
3/19/2011 -0.47
3/20/2011 -0.47
3/21/2011 -0.79
3/22/2011 -0.33
3/23/2011 -0.33
3/24/2011 -1.3
3/25/2011 -0.33
3/26/2011 -0.33
3/27/2011 -0.33
3/28/2011 -1.82
3/29/2011 -2.07
3/30/2011 -2.5
3/31/2011 -2.04
4/1/2011 -2.41
4/2/2011 -2.41
4/3/2011 -2.41
4/4/2011 -2.28
4/5/2011 -3.28
4/6/2011 -3.08
4/7/2011 -1.83
4/8/2011 -2.53
4/9/2011 -2.53
4/10/2011 -2.53
4/11/2011 -2.41
4/12/2011 -2.57
4/13/2011 -2.56
4/14/2011 -2.1
4/15/2011 -2.54
4/16/2011 -2.54
4/17/2011 -2.54
4/18/2011 -0.97
4/19/2011 -0.64
4/20/2011 -2.44
4/21/2011 -2.3
4/22/2011 -2.3
4/23/2011 -2.3
4/24/2011 -2.3
4/25/2011 -1.68
4/26/2011 -1.42
4/27/2011 -1.17
4/28/2011 -1.41
4/29/2011 -0.31
4/30/2011 -0.31
5/1/2011 -0.31
5/2/2011 0.37
5/3/2011 -0.56
5/4/2011 -0.19
5/5/2011 0.45
5/6/2011 0.06
5/7/2011 0.06
5/8/2011 0.06
5/9/2011 -0.95
5/10/2011 -0.7
5/11/2011 -0.64
5/12/2011 -0.89
5/13/2011 -1.35
5/14/2011 -1.35
5/15/2011 -1.35
5/16/2011 0.06
5/17/2011 0.06
5/18/2011 -0.26
5/19/2011 -0.45
5/20/2011 0.71
5/21/2011 0.71
5/22/2011 0.71
5/23/2011 1.89
5/24/2011 2.01
5/25/2011 0.91
5/26/2011 1.8
5/27/2011 1.6
5/28/2011 1.6
5/29/2011 1.6
5/30/2011 1.6
5/31/2011 1.58
6/1/2011 1.92
6/2/2011 2.18
6/3/2011 1.86
6/4/2011 1.86
6/5/2011 1.86
6/6/2011 3.36
6/7/2011 1.93
6/8/2011 1.83
6/9/2011 2.68
6/10/2011 2.05
6/11/2011 2.05
6/12/2011 2.05
6/13/2011 0.33
6/14/2011 0.2
6/15/2011 2.07
6/16/2011 2.36
6/17/2011 2.15
6/18/2011 2.15
6/19/2011 2.15
6/20/2011 1.95
6/21/2011 0.99
6/22/2011 2.19
6/23/2011 2.07
6/24/2011 3.1
6/25/2011 3.1
6/26/2011 3.1
6/27/2011 2.41
6/28/2011 1.72
6/29/2011 1.12
6/30/2011 0.91
7/1/2011 1.42
7/2/2011 1.42
7/3/2011 1.42
7/4/2011 1.42
7/5/2011 -0.45
7/6/2011 0.26
7/7/2011 2.04
7/8/2011 1.48
7/9/2011 1.48
7/10/2011 1.48
7/11/2011 2.96
7/12/2011 4.05
7/13/2011 2.63
7/14/2011 2.25
7/15/2011 2.1
7/16/2011 2.1
7/17/2011 2.1
7/18/2011 1.32
7/19/2011 2.43
7/20/2011 2.15
7/21/2011 2
7/22/2011 0.45
7/23/2011 0.45
7/24/2011 0.45
7/25/2011 0.52
7/26/2011 1.61
7/27/2011 0.98
7/28/2011 1.24
7/29/2011 -0.13
7/30/2011 -0.13
7/31/2011 -0.13
8/1/2011 2.05
8/2/2011 1.81
8/3/2011 1.41
8/4/2011 3.87
8/5/2011 -1.69
8/6/2011 -1.69
8/7/2011 -1.69
8/8/2011 -7.51
8/9/2011 1
8/10/2011 2.58
8/11/2011 2.94
8/12/2011 1.99
8/13/2011 1.99
8/14/2011 1.99
8/15/2011 1.19
8/16/2011 0.91
8/17/2011 1.68
8/18/2011 0.36
8/19/2011 -3.06
8/20/2011 -3.06
8/21/2011 -3.06
8/22/2011 -1.77
8/23/2011 0.21
8/24/2011 0
8/25/2011 -0.21
8/26/2011 -1.25
8/27/2011 -1.25
8/28/2011 -1.25
8/29/2011 0.21
8/30/2011 0.27
8/31/2011 1.42
9/1/2011 0.88
9/2/2011 0.21
9/3/2011 0.21
9/4/2011 0.21
9/5/2011 0.21
9/6/2011 1.19
9/7/2011 1.03
9/8/2011 -0.14
9/9/2011 1.27
9/10/2011 1.27
9/11/2011 1.27
9/12/2011 0.64
9/13/2011 0.28
9/14/2011 -1.4
9/15/2011 -0.41
9/16/2011 0.07
9/17/2011 0.07
9/18/2011 0.07
9/19/2011 1.68
9/20/2011 1.46
9/21/2011 2.49
9/22/2011 4.29
9/23/2011 1.04
9/24/2011 1.04
9/25/2011 1.04
9/26/2011 1.98
9/27/2011 3.03
9/28/2011 5.14
9/29/2011 2.87
9/30/2011 3.99
10/1/2011 3.99
10/2/2011 3.99
10/3/2011 3.54
10/4/2011 1.83
10/5/2011 0.67
10/6/2011 2.52
10/7/2011 1.12
10/8/2011 1.12
10/9/2011 1.12
10/10/2011 -0.72
10/11/2011 0
10/12/2011 -1.07
10/13/2011 -1.92
10/14/2011 -2.1
10/15/2011 -2.1
10/16/2011 -2.1
10/17/2011 1.5
10/18/2011 0.71
10/19/2011 1.08
10/20/2011 -0.86
10/21/2011 0.71
10/22/2011 0.71
10/23/2011 0.71
10/24/2011 0.9
10/25/2011 0.56
10/26/2011 0.21
10/27/2011 -0.8
10/28/2011 -0.66
10/29/2011 -0.66
10/30/2011 -0.66
10/31/2011 0.89
11/1/2011 -0.71
11/2/2011 -1.18
11/3/2011 -1.77
11/4/2011 -1.57
11/5/2011 -1.57
11/6/2011 -1.57
11/7/2011 0.54
11/8/2011 -2.3
11/9/2011 0
11/10/2011 0.63
11/11/2011 -0.48
11/12/2011 -0.48
11/13/2011 -0.48
11/14/2011 1.86
11/15/2011 1.1
11/16/2011 3.29
11/17/2011 3.7
11/18/2011 2.86
11/19/2011 2.86
11/20/2011 2.86
11/21/2011 4.51
11/22/2011 4.16
11/23/2011 5.53
11/24/2011 5.53
11/25/2011 5.05
11/26/2011 5.05
11/27/2011 5.05
11/28/2011 3.22
11/29/2011 3.57
11/30/2011 2.31
12/1/2011 3.44
12/2/2011 4.15
12/3/2011 4.15
12/4/2011 4.15
12/5/2011 4.42
12/6/2011 4.13
12/7/2011 3.71
12/8/2011 2.81
12/9/2011 1.57
12/10/2011 1.57
12/11/2011 1.57
12/12/2011 2.69
12/13/2011 3.32
12/14/2011 3.67
12/15/2011 3.81
12/16/2011 3.81
12/17/2011 3.81
12/18/2011 3.81
12/19/2011 3.38
12/20/2011 1.47
12/21/2011 1.1
12/22/2011 -0.07
12/23/2011 1.16
12/24/2011 1.16
12/25/2011 1.16
12/26/2011 1.16
12/27/2011 2.18
12/28/2011 2.01
12/29/2011 0.52
12/30/2011 0.29
12/31/2011 0.29
1/1/2012 0.29
1/2/2012 0.29
1/3/2012 0.22
1/4/2012 -0.22
1/5/2012 1.01
1/6/2012 0.15
1/7/2012 0.15
1/8/2012 0.15
1/9/2012 0.5
1/10/2012 1.5
1/11/2012 1.65
1/12/2012 1.28
1/13/2012 1.87
1/14/2012 1.87
1/15/2012 1.87
1/16/2012 1.87
1/17/2012 0.93
1/18/2012 -0.7
1/19/2012 -0.21
1/20/2012 1.26
1/21/2012 1.26
1/22/2012 1.26
1/23/2012 0.28
1/24/2012 0.91
1/25/2012 0.28
1/26/2012 0.62
1/27/2012 0.82
1/28/2012 0.82
1/29/2012 0.82
1/30/2012 1.65
1/31/2012 1.86
2/1/2012 1.56
2/2/2012 0.47
2/3/2012 -0.4
2/4/2012 -0.4
2/5/2012 -0.4
2/6/2012 -0.6
2/7/2012 -0.2
2/8/2012 -0.07
2/9/2012 0.2
2/10/2012 -0.07
2/11/2012 -0.07
2/12/2012 -0.07
2/13/2012 -0.13
2/14/2012 0.34
2/15/2012 0.27
2/16/2012 -0.47
2/17/2012 0.6
2/18/2012 0.6
2/19/2012 0.6
2/20/2012 0.6
2/21/2012 0.13
2/22/2012 -0.53
2/23/2012 -0.86
2/24/2012 -0.39
2/25/2012 -0.39
2/26/2012 -0.39
2/27/2012 -0.46
2/28/2012 -0.66
2/29/2012 -0.53
3/1/2012 -0.46
3/2/2012 0.13
3/3/2012 0.13
3/4/2012 0.13
3/5/2012 -0.13
3/6/2012 -0.41
3/7/2012 -0.07
3/8/2012 0.4
3/9/2012 0.47
3/10/2012 0.47
3/11/2012 0.47
3/12/2012 0.61
3/13/2012 0.13
3/14/2012 0.68
3/15/2012 -0.34
3/16/2012 -0.67
3/17/2012 -0.67
3/18/2012 -0.67
3/19/2012 -1.53
3/20/2012 -0.13
3/21/2012 0
3/22/2012 0
3/23/2012 0.61
3/24/2012 0.61
3/25/2012 0.61
3/26/2012 -0.47
3/27/2012 0.54
3/28/2012 1.08
3/29/2012 2.36
3/30/2012 2.29
3/31/2012 2.29
4/1/2012 2.29
4/2/2012 2.13
4/3/2012 3.02
4/4/2012 3.62
4/5/2012 4.32
4/6/2012 4.32
4/7/2012 4.32
4/8/2012 4.32
4/9/2012 1.94
4/10/2012 1.83
4/11/2012 1.89
4/12/2012 1.24
4/13/2012 1.96
4/14/2012 1.96
4/15/2012 1.96
4/16/2012 1.67
4/17/2012 2.07
4/18/2012 1.94
4/19/2012 2.08
4/20/2012 2.15
4/21/2012 2.15
4/22/2012 2.15
4/23/2012 3.36
4/24/2012 2.44
4/25/2012 1.66
4/26/2012 1.31
4/27/2012 1.17
4/28/2012 1.17
4/29/2012 1.17
4/30/2012 0.9
5/1/2012 0.76
5/2/2012 1.18
5/3/2012 1.18
5/4/2012 2.54
5/5/2012 2.54
5/6/2012 2.54
5/7/2012 2.33
5/8/2012 3.09
5/9/2012 3.17
5/10/2012 2.31
5/11/2012 2.17
5/12/2012 2.17
5/13/2012 2.17
5/14/2012 2.35
5/15/2012 4.38
5/16/2012 3.96
5/17/2012 1.96
5/18/2012 2.73
5/19/2012 2.73
5/20/2012 2.73
5/21/2012 1.86
5/22/2012 3.06
5/23/2012 3.09
5/24/2012 3.56
5/25/2012 2.87
5/26/2012 2.87
5/27/2012 2.87
5/28/2012 2.87
5/29/2012 2.32
5/30/2012 2.36
5/31/2012 2.06
6/1/2012 1.56
6/2/2012 1.56
6/3/2012 1.56
6/4/2012 0.31
6/5/2012 0.23
6/6/2012 -0.9
6/7/2012 -0.23
6/8/2012 -0.76
6/9/2012 -0.76
6/10/2012 -0.76
6/11/2012 -1.23
6/12/2012 -1.67
6/13/2012 -1.75
6/14/2012 -0.98
6/15/2012 -1.5
6/16/2012 -1.5
6/17/2012 -1.5
6/18/2012 -2.1
6/19/2012 -1.63
6/20/2012 -1.85
6/21/2012 -0.91
6/22/2012 -1.59
6/23/2012 -1.59
6/24/2012 -1.59
6/25/2012 -0.92
6/26/2012 -0.38
6/27/2012 -0.91
6/28/2012 -0.61
6/29/2012 -2.6
6/30/2012 -2.6
7/1/2012 -2.6
7/2/2012 -2.37
7/3/2012 -2.85
7/4/2012 -2.85
7/5/2012 -1.99
7/6/2012 -1.65
7/7/2012 -1.65
7/8/2012 -1.65
7/9/2012 0.76
7/10/2012 0.61
7/11/2012 0.61
7/12/2012 0.77
7/13/2012 0.15
7/14/2012 0.15
7/15/2012 0.15
7/16/2012 0.61
7/17/2012 -0.38
7/18/2012 -1.2
7/19/2012 -2.3
7/20/2012 -1.8
7/21/2012 -1.8
7/22/2012 -1.8
7/23/2012 0.68
7/24/2012 0.54
7/25/2012 -0.38
7/26/2012 -0.3
7/27/2012 -0.73
7/28/2012 -0.73
7/29/2012 -0.73
7/30/2012 -1.17
7/31/2012 -1.1
8/1/2012 -0.88
8/2/2012 0
8/3/2012 -1.09
8/4/2012 -1.09
8/5/2012 -1.09
8/6/2012 -0.8
8/7/2012 -0.58
8/8/2012 -0.36
8/9/2012 0
8/10/2012 -0.29
8/11/2012 -0.29
8/12/2012 -0.29
8/13/2012 -0.22
8/14/2012 0.72
8/15/2012 0.29
8/16/2012 -0.36
8/17/2012 -0.5
8/18/2012 -0.5
8/19/2012 -0.5
8/20/2012 -1.08
8/21/2012 -1.5
8/22/2012 -2
8/23/2012 -2.16
8/24/2012 -1.51
8/25/2012 -1.51
8/26/2012 -1.51
8/27/2012 -0.86
8/28/2012 -1.3
8/29/2012 -1.01
8/30/2012 -0.36
8/31/2012 -1.37
9/1/2012 -1.37
9/2/2012 -1.37
9/3/2012 -1.37
9/4/2012 -1.23
9/5/2012 -1.96
9/6/2012 -2.77
9/7/2012 -3.27
9/8/2012 -3.27
9/9/2012 -3.27
9/10/2012 -3.15
9/11/2012 -2.49
9/12/2012 -2.41
9/13/2012 -2.45
9/14/2012 -2.97
9/15/2012 -2.97
9/16/2012 -2.97
9/17/2012 -2.77
9/18/2012 -2.78
9/19/2012 -2.7
9/20/2012 -2.36
9/21/2012 -1.95
9/22/2012 -1.95
9/23/2012 -1.95
9/24/2012 -1.61
9/25/2012 -2.11
9/26/2012 -3.12
9/27/2012 -3.65
9/28/2012 -3.46
9/29/2012 -3.46
9/30/2012 -3.46
10/1/2012 -2.74
10/2/2012 -2.46
10/3/2012 -1.98
10/4/2012 -2.24
10/5/2012 -2.1
10/6/2012 -2.1
10/7/2012 -2.1
10/8/2012 -2.11
10/9/2012 -1.08
10/10/2012 -1.37
10/11/2012 -1.51
10/12/2012 -1.86
10/13/2012 -1.86
10/14/2012 -1.86
10/15/2012 -1.78
10/16/2012 -2.39
10/17/2012 -3.29
10/18/2012 -2.53
10/19/2012 -2.84
10/20/2012 -2.84
10/21/2012 -2.84
10/22/2012 -2.98
10/23/2012 -2.52
10/24/2012 -1.8
10/25/2012 -1.87
10/26/2012 -2.87
10/27/2012 -2.87
10/28/2012 -2.87
10/31/2012 -3.22
11/1/2012 -2.42
11/2/2012 -1.94
11/3/2012 -1.94
11/4/2012 -1.94
11/5/2012 -2.65
11/6/2012 -1.86
11/7/2012 -1.52
11/8/2012 -2.56
11/9/2012 -2.19
11/10/2012 -2.19
11/11/2012 -2.19
11/12/2012 -2.78
11/13/2012 -2.57
11/14/2012 -3.55
11/15/2012 -7.14
11/16/2012 -3.71
11/17/2012 -3.71
11/18/2012 -3.71
11/19/2012 -3.79
11/20/2012 -3.78
11/21/2012 -4.13
11/22/2012 -4.13
11/23/2012 -4.2
11/24/2012 -4.2
11/25/2012 -4.2
11/26/2012 -3.78
11/27/2012 -3.79
11/28/2012 -3.98
11/29/2012 -2.97
11/30/2012 -3.69
12/1/2012 -3.69
12/2/2012 -3.69
12/3/2012 -3.48
12/4/2012 -3.75
12/5/2012 -4.38
12/6/2012 -4.31
12/7/2012 -4.83
12/8/2012 -4.83
12/9/2012 -4.83
12/10/2012 -4.68
12/11/2012 -5.36
12/12/2012 -4.43
12/13/2012 -4.18
12/14/2012 -4.1
12/15/2012 -4.1
12/16/2012 -4.1
12/17/2012 -4.02
12/18/2012 -4.28
12/19/2012 -3.72
12/20/2012 -3.22
12/21/2012 -2.76
12/22/2012 -2.76
12/23/2012 -2.76
12/24/2012 -3.11
12/25/2012 -3.11
12/26/2012 -2.62
12/27/2012 -2.21
12/28/2012 -2.16
12/29/2012 -2.16
12/30/2012 -2.16
12/31/2012 -2.35
1/1/2013 -2.35
1/2/2013 -4.25
1/3/2013 -2.73
1/4/2013 -2.3
1/5/2013 -2.3
1/6/2013 -2.3
1/7/2013 -2.87
1/8/2013 -1.9
1/9/2013 -1.96
1/10/2013 -1.39
1/11/2013 -1.53
1/12/2013 -1.53
1/13/2013 -1.53
1/14/2013 -0.97
1/15/2013 -1.59
1/16/2013 -0.69
1/17/2013 -1.72
1/18/2013 -1.31
1/19/2013 -1.31
1/20/2013 -1.31
1/21/2013 -1.31
1/22/2013 -0.97
1/23/2013 -1.79
1/24/2013 -1.31
1/25/2013 -1.91
1/26/2013 -1.91
1/27/2013 -1.91
1/28/2013 -0.96
1/29/2013 -2.11
1/30/2013 -2.66
1/31/2013 -2.72
2/1/2013 -3.56
2/2/2013 -3.56
2/3/2013 -3.56
2/4/2013 -2.78
2/5/2013 -2.69
2/6/2013 -2.02
2/7/2013 -1.29
2/8/2013 -1.29
2/9/2013 -1.29
2/10/2013 -1.29
2/11/2013 -0.55
2/12/2013 -1.1
2/13/2013 -1.65
2/14/2013 -2.33
2/15/2013 -1.51
2/16/2013 -1.51
2/17/2013 -1.51
2/18/2013 -1.51
2/19/2013 -1.43
2/20/2013 -0.83
2/21/2013 -0.56
2/22/2013 -0.83
2/23/2013 -0.83
2/24/2013 -0.83
2/25/2013 0.14
2/26/2013 -0.28
2/27/2013 -0.35
2/28/2013 -0.07
3/1/2013 -0.07
3/2/2013 -0.07
3/3/2013 -0.07
3/4/2013 0
3/5/2013 0.2
3/6/2013 0.34
3/7/2013 0.27
3/8/2013 1.23
3/9/2013 1.23
3/10/2013 1.23
3/11/2013 1.64
3/12/2013 2.26
3/13/2013 2.06
3/14/2013 1.29
3/15/2013 0.75
3/16/2013 0.75
3/17/2013 0.75
3/18/2013 2.14
3/19/2013 1.18
3/20/2013 2
3/21/2013 1.39
3/22/2013 1.38
3/23/2013 1.38
3/24/2013 1.38
3/25/2013 1.39
3/26/2013 0.55
3/27/2013 1.38
3/28/2013 0.82
3/29/2013 0.82
3/30/2013 0.82
3/31/2013 0.82
4/1/2013 1.45
4/2/2013 1.1
4/3/2013 0.83
4/4/2013 1.24
4/5/2013 1.6
4/6/2013 1.6
4/7/2013 1.6
4/8/2013 1.19
4/9/2013 1.6
4/10/2013 -0.21
4/11/2013 -0.21
4/12/2013 0.07
4/13/2013 0.07
4/14/2013 0.07
4/15/2013 0.21
4/16/2013 -0.49
4/17/2013 1.35
4/18/2013 2.08
4/19/2013 1.78
4/20/2013 1.78
4/21/2013 1.78
4/22/2013 3.13
4/23/2013 3.33
4/24/2013 1.76
4/25/2013 1.89
4/26/2013 1.19
4/27/2013 1.19
4/28/2013 1.19
4/29/2013 -0.97
4/30/2013 -0.41
5/1/2013 2.3
5/2/2013 1.04
5/3/2013 1.1
5/4/2013 1.1
5/5/2013 1.1
5/6/2013 0.62
5/7/2013 -0.62
5/8/2013 -1.09
5/9/2013 -1.03
5/10/2013 -1.03
5/11/2013 -1.03
5/12/2013 -1.03
5/13/2013 -0.41
5/14/2013 0.14
5/15/2013 0.07
5/16/2013 0.69
5/17/2013 0.14
5/18/2013 0.14
5/19/2013 0.14
5/20/2013 -0.75
5/21/2013 -0.82
5/22/2013 -0.21
5/23/2013 1.11
5/24/2013 0.9
5/25/2013 0.9
5/26/2013 0.9
5/27/2013 0.9
5/28/2013 0
5/29/2013 -0.21
5/30/2013 0.9
5/31/2013 1.2
6/1/2013 1.2
6/2/2013 1.2
6/3/2013 0.07
6/4/2013 0.35
6/5/2013 1.21
6/6/2013 0.21
6/7/2013 2.26
6/8/2013 2.26
6/9/2013 2.26
6/10/2013 1.55
6/11/2013 3.57
6/12/2013 3.08
6/13/2013 2.77
6/14/2013 3.07
6/15/2013 3.07
6/16/2013 3.07
6/17/2013 1.49
6/18/2013 0.71
6/19/2013 2.94
6/20/2013 0.07
6/21/2013 -2.38
6/22/2013 -2.38
6/23/2013 -2.38
6/24/2013 -5.83
6/25/2013 -4.8
6/26/2013 -3.65
6/27/2013 -2.66
6/28/2013 -0.82
6/29/2013 -0.82
6/30/2013 -0.82
7/1/2013 -1.48
7/2/2013 -0.89
7/3/2013 -1.41
7/4/2013 -1.41
7/5/2013 -2.44
7/6/2013 -2.44
7/7/2013 -2.44
7/8/2013 -2.82
7/9/2013 -2.07
7/10/2013 -1.91
7/11/2013 -2.01
7/12/2013 -2.51
7/13/2013 -2.51
7/14/2013 -2.51
7/15/2013 -1.72
7/16/2013 -2
7/17/2013 -1.85
7/18/2013 -1.78
7/19/2013 -3.27
7/20/2013 -3.27
7/21/2013 -3.27
7/22/2013 -2.62
7/23/2013 -2.61
7/24/2013 -3.33
7/25/2013 -3.74
7/26/2013 -2.33
7/27/2013 -2.33
7/28/2013 -2.33
7/29/2013 -1.85
7/30/2013 -2.27
7/31/2013 -2.9
8/1/2013 -3.7
8/2/2013 -3.48
8/3/2013 -3.48
8/4/2013 -3.48
8/5/2013 -3.55
8/6/2013 -3.36
8/7/2013 -3.8
8/8/2013 -4.08
8/9/2013 -3.94
8/10/2013 -3.94
8/11/2013 -3.94
8/12/2013 -3.59
8/13/2013 -3.78
8/14/2013 -3.58
8/15/2013 -4.1
8/16/2013 -3.96
8/17/2013 -3.96
8/18/2013 -3.96
8/19/2013 -3.85
8/20/2013 -3.98
8/21/2013 -4.24
8/22/2013 -4.99
8/23/2013 -4.46
8/24/2013 -4.46
8/25/2013 -4.46
8/26/2013 -4.96
8/27/2013 -4.04
8/28/2013 -4.34
8/29/2013 -4.98
8/30/2013 -4.08
8/31/2013 -4.08
9/1/2013 -4.08
9/2/2013 -4.08
9/3/2013 -4.54
9/4/2013 -3.36
9/5/2013 -3
9/6/2013 -2.71
9/7/2013 -2.71
9/8/2013 -2.71
9/9/2013 -2.76
9/10/2013 -3.66
9/11/2013 -4.35
9/12/2013 -3.67
9/13/2013 -3.66
9/14/2013 -3.66
9/15/2013 -3.66
9/16/2013 -3.92
9/17/2013 -4.95
9/18/2013 -4.87
9/19/2013 -5.83
9/20/2013 -5.33
9/21/2013 -5.33
9/22/2013 -5.33
9/23/2013 -6.12
9/24/2013 -5.86
9/25/2013 -6.35
9/26/2013 -5.85
9/27/2013 -5.38
9/28/2013 -5.38
9/29/2013 -5.38
9/30/2013 -5.34
10/1/2013 -5.3
10/2/2013 -5.02
10/3/2013 -5.53
10/4/2013 -5.44
10/5/2013 -5.44
10/6/2013 -5.44
10/7/2013 -5.48
10/8/2013 -4.66
10/9/2013 -5.25
10/10/2013 -5.3
10/11/2013 -5.33
10/12/2013 -5.33
10/13/2013 -5.33
10/14/2013 -6.01
10/15/2013 -5.62
10/16/2013 -5.77
10/17/2013 -6
10/18/2013 -6.41
10/19/2013 -6.41
10/20/2013 -6.41
10/21/2013 -6.45
10/22/2013 -6.59
10/23/2013 -5.57
10/24/2013 -5.4
10/25/2013 -5.27
10/26/2013 -5.27
10/27/2013 -5.27
10/28/2013 -5.61
10/29/2013 -5
10/30/2013 -5.15
10/31/2013 -3.91
11/1/2013 -4.61
11/2/2013 -4.61
11/3/2013 -4.61
11/4/2013 -5.34
11/5/2013 -5.3
11/6/2013 -5.35
11/7/2013 -4.81
11/8/2013 -5.43
11/9/2013 -5.43
11/10/2013 -5.43
11/11/2013 -5.14
11/12/2013 -4.47
11/13/2013 -5.21
11/14/2013 -4.85
11/15/2013 -5.29
11/16/2013 -5.29
11/17/2013 -5.29
11/18/2013 -4.69
11/19/2013 -4.15
11/20/2013 -3.42
11/21/2013 -3.75
11/22/2013 -4.41
11/23/2013 -4.41
11/24/2013 -4.41
11/25/2013 -4.22
11/26/2013 -4.83
11/27/2013 -4.95
11/28/2013 -4.95
11/29/2013 -5
11/30/2013 -5
12/1/2013 -5
12/2/2013 -4.06
12/3/2013 -4.55
12/4/2013 -4.98
12/5/2013 -4.99
12/6/2013 -5.71
12/7/2013 -5.71
12/8/2013 -5.71
12/9/2013 -4.97
12/10/2013 -5.27
12/11/2013 -4.97
12/12/2013 -4.79
12/13/2013 -4.58
12/14/2013 -4.58
12/15/2013 -4.58
12/16/2013 -5.1
12/17/2013 -4.36
12/18/2013 -5.49
12/19/2013 -5.15
12/20/2013 -4.7
12/21/2013 -4.7
12/22/2013 -4.7
12/23/2013 -4.31
12/24/2013 -3.69
12/25/2013 -3.69
12/26/2013 -3.54
12/27/2013 -3.97
12/28/2013 -3.97
12/29/2013 -3.97
12/30/2013 -4.3
12/31/2013 -4.76
1/1/2014 -4.76
1/2/2014 -4.26
1/3/2014 -3.51
1/4/2014 -3.51
1/5/2014 -3.51
1/6/2014 -3.45
1/7/2014 -2.89
1/8/2014 -3.91
1/9/2014 -3.37
1/10/2014 -3.83
1/11/2014 -3.83
1/12/2014 -3.83
1/13/2014 -2.97
1/14/2014 -3.82
1/15/2014 -3.8
1/16/2014 -3.52
1/17/2014 -2.65
1/18/2014 -2.65
1/19/2014 -2.65
1/20/2014 -2.65
1/21/2014 -3.04
1/22/2014 -2.1
1/23/2014 -1.64
1/24/2014 0
1/25/2014 0
1/26/2014 0
1/27/2014 -1.9
1/28/2014 -1.33
1/29/2014 -0.78
1/30/2014 -1.47
1/31/2014 -1.41
2/1/2014 -1.41
2/2/2014 -1.41
2/3/2014 -0.86
2/4/2014 -1.29
2/5/2014 -0.57
2/6/2014 -1.2
2/7/2014 -1.26
2/8/2014 -1.26
2/9/2014 -1.26
2/10/2014 -1.25
2/11/2014 -1.3
2/12/2014 -0.96
2/13/2014 -2.04
2/14/2014 -1.08
2/15/2014 -1.08
2/16/2014 -1.08
2/17/2014 -1.08
2/18/2014 -1.41
2/19/2014 -0.54
2/20/2014 -0.2
2/21/2014 0
2/22/2014 0
2/23/2014 0
2/24/2014 -0.4
2/25/2014 0.6
2/26/2014 0.73
2/27/2014 -0.4
2/28/2014 -0.13
3/1/2014 -0.13
3/2/2014 -0.13
3/3/2014 0.34
3/4/2014 -1.65
3/5/2014 -1.12
3/6/2014 -1.31
3/7/2014 -1.26
3/8/2014 -1.26
3/9/2014 -1.26
3/10/2014 -0.87
3/11/2014 -1.34
3/12/2014 -0.4
3/13/2014 0.14
3/14/2014 0.69
3/15/2014 0.69
3/16/2014 0.69
3/17/2014 -0.89
3/18/2014 -1.35
3/19/2014 -0.34
3/20/2014 -0.14
3/21/2014 0.62
3/22/2014 0.62
3/23/2014 0.62
3/24/2014 -0.14
3/25/2014 0.27
3/26/2014 -0.14
3/27/2014 0.41
3/28/2014 0.68
3/29/2014 0.68
3/30/2014 0.68
3/31/2014 0.95
4/1/2014 -0.67
4/2/2014 0
4/3/2014 -0.34
4/4/2014 0.55
4/5/2014 0.55
4/6/2014 0.55
4/7/2014 0.69
4/8/2014 1.25
4/9/2014 -1.16
4/10/2014 1.11
4/11/2014 2.12
4/12/2014 2.12
4/13/2014 2.12
4/14/2014 1.61
4/15/2014 1.88
4/16/2014 1.72
4/17/2014 1.31
4/18/2014 1.31
4/19/2014 1.31
4/20/2014 1.31
4/21/2014 1.37
4/22/2014 0.82
4/23/2014 1.85
4/24/2014 0.68
4/25/2014 2.21
4/26/2014 2.21
4/27/2014 2.21
4/28/2014 2.28
4/29/2014 1.44
4/30/2014 1.51
5/1/2014 1.37
5/2/2014 1.58
5/3/2014 1.58
5/4/2014 1.58
5/5/2014 1.78
5/6/2014 1.86
5/7/2014 1.79
5/8/2014 1.88
5/9/2014 1.67
5/10/2014 1.67
5/11/2014 1.67
5/12/2014 0.89
5/13/2014 0.76
5/14/2014 0.76
5/15/2014 0.83
5/16/2014 0.35
5/17/2014 0.35
5/18/2014 0.35
5/19/2014 -0.28
5/20/2014 0.21
5/21/2014 0.27
5/22/2014 1.16
5/23/2014 1.09
5/24/2014 1.09
5/25/2014 1.09
5/26/2014 1.09
5/27/2014 -0.07
5/28/2014 0.47
5/29/2014 0.13
5/30/2014 -0.27
5/31/2014 -0.27
6/1/2014 -0.27
6/2/2014 -0.61
6/3/2014 -0.81
6/4/2014 -1.41
6/5/2014 -2.13
6/6/2014 -1.33
6/7/2014 -1.33
6/8/2014 -1.33
6/9/2014 -2.73
6/10/2014 -2.72
6/11/2014 -2.6
6/12/2014 -2.54
6/13/2014 -1.88
6/14/2014 -1.88
6/15/2014 -1.88
6/16/2014 -2.07
6/17/2014 -1.67
6/18/2014 -1.72
6/19/2014 -2.12
6/20/2014 -2.12
6/21/2014 -2.12
6/22/2014 -2.12
6/23/2014 -2.59
6/24/2014 -1.34
6/25/2014 -1.99
6/26/2014 -1.39
6/27/2014 -1.79
6/28/2014 -1.79
6/29/2014 -1.79
6/30/2014 -1.78
7/1/2014 -2.55
7/2/2014 -2.61
7/3/2014 -3.11
7/4/2014 -3.11
7/5/2014 -3.11
7/6/2014 -3.11
7/7/2014 -2.61
7/8/2014 -2.32
7/9/2014 -2.18
7/10/2014 -1.93
7/11/2014 -1.47
7/12/2014 -1.47
7/13/2014 -1.47
7/14/2014 -0.53
7/15/2014 -1.67
7/16/2014 -1.86
7/17/2014 -1.82
7/18/2014 -3.27
7/19/2014 -3.27
7/20/2014 -3.27
7/21/2014 -2.55
7/22/2014 -2.93
7/23/2014 -1.93
7/24/2014 -1.47
7/25/2014 -1.21
7/26/2014 -1.21
7/27/2014 -1.21
7/28/2014 -1.68
7/29/2014 -1.15
7/30/2014 -2.02
7/31/2014 -2.88
8/1/2014 -3.37
8/2/2014 -3.37
8/3/2014 -3.37
8/4/2014 -4.1
8/5/2014 -1.93
8/6/2014 -2.55
8/7/2014 -2.78
8/8/2014 -3.4
8/9/2014 -3.4
8/10/2014 -3.4
8/11/2014 -2.83
8/12/2014 -2.69
8/13/2014 -2.6
8/14/2014 -0.82
8/15/2014 -2.26
8/16/2014 -2.26
8/17/2014 -2.26
8/18/2014 -3.12
8/19/2014 -2.97
8/20/2014 -2.77
8/21/2014 -2.76
8/22/2014 -2.84
8/23/2014 -2.84
8/24/2014 -2.84
8/25/2014 -2.42
8/26/2014 -3.02
8/27/2014 -2.82
8/28/2014 -3.23
8/29/2014 -2.89
8/30/2014 -2.89
8/31/2014 -2.89
9/1/2014 -2.89
9/2/2014 -2.21
9/3/2014 -2.61
9/4/2014 -2.49
9/5/2014 -2.89
9/6/2014 -2.89
9/7/2014 -2.89
9/8/2014 -2.45
9/9/2014 -3.08
9/10/2014 -2.59
9/11/2014 -2.6
9/12/2014 -3.57
9/13/2014 -3.57
9/14/2014 -3.57
9/15/2014 -2.76
9/16/2014 -2.13
9/17/2014 -3.02
9/18/2014 -3.54
9/19/2014 -3.07
9/20/2014 -3.07
9/21/2014 -3.07
9/22/2014 -3.24
9/23/2014 -2.84
9/24/2014 -2.55
9/25/2014 -1.82
9/26/2014 -2.51
9/27/2014 -2.51
9/28/2014 -2.51
9/29/2014 -2.73
9/30/2014 -2.39
10/1/2014 -3.21
10/2/2014 -3.79
10/3/2014 -4.69
10/4/2014 -4.69
10/5/2014 -4.69
10/6/2014 -3.69
10/7/2014 -3.85
10/8/2014 -4.51
10/9/2014 -3.52
10/10/2014 -3.59
10/11/2014 -3.59
10/12/2014 -3.59
10/13/2014 -5.82
10/14/2014 -5.44
10/15/2014 -6.83
10/16/2014 -4.85
10/17/2014 -4.11
10/18/2014 -4.11
10/19/2014 -4.11
10/20/2014 -4.3
10/21/2014 -4.3
10/22/2014 -3.08
10/23/2014 -2.75
10/24/2014 -2.38
10/25/2014 -2.38
10/26/2014 -2.38
10/27/2014 -3.11
10/28/2014 -2.58
10/29/2014 -1.51
10/30/2014 -3.5
10/31/2014 -4.5
11/1/2014 -4.5
11/2/2014 -4.5
11/3/2014 -3.6
11/4/2014 -4.39
11/5/2014 -4.17
11/6/2014 -3.21
11/7/2014 -3.92
11/8/2014 -3.92
11/9/2014 -3.92
11/10/2014 -4.04
11/11/2014 -3.53
11/12/2014 -3.54
11/13/2014 -3.6
11/14/2014 -3.78
11/15/2014 -3.78
11/16/2014 -3.78
11/17/2014 -2.82
11/18/2014 -3.23
11/19/2014 -2.18
11/20/2014 -2.18
11/21/2014 -2.1
11/22/2014 -2.1
11/23/2014 -2.1
11/24/2014 -2.02
11/25/2014 -1.81
11/26/2014 -0.83
11/27/2014 -0.83
11/28/2014 -1.32
11/29/2014 -1.32
11/30/2014 -1.32
12/1/2014 -1.62
12/2/2014 0.14
12/3/2014 -1.4
12/4/2014 -2.1
12/5/2014 -2.59
12/6/2014 -2.59
12/7/2014 -2.59
12/8/2014 -1.64
12/9/2014 -3.43
12/10/2014 -2.18
12/11/2014 -1.52
12/12/2014 -2.35
12/13/2014 -2.35
12/14/2014 -2.35
12/15/2014 -2.08
12/16/2014 -4.63
12/17/2014 -4.72
12/18/2014 -4.89
12/19/2014 -3.01
12/20/2014 -3.01
12/21/2014 -3.01
12/22/2014 -2
12/23/2014 -1.71
12/24/2014 -2.7
12/25/2014 -2.7
12/26/2014 -2.77
12/27/2014 -2.77
12/28/2014 -2.77
12/29/2014 -3.29
12/30/2014 -3.45
12/31/2014 -4.2
1/1/2015 -4.2
1/2/2015 -4.58
1/3/2015 -4.58
1/4/2015 -4.58
1/5/2015 -4.87
1/6/2015 -4.99
1/7/2015 -4.49
1/8/2015 -3.56
1/9/2015 -4.32
1/10/2015 -4.32
1/11/2015 -4.32
1/12/2015 -3.96
1/13/2015 -3.3
1/14/2015 -4.58
1/15/2015 -5.64
1/16/2015 -4.93
1/17/2015 -4.93
1/18/2015 -4.93
1/19/2015 -4.93
1/20/2015 -4.7
1/21/2015 -4.66
1/22/2015 -4.32
1/23/2015 -4.6
1/24/2015 -4.6
1/25/2015 -4.6
1/26/2015 -4.42
1/27/2015 -4.39
1/28/2015 -5.08
1/29/2015 -5.49
1/30/2015 -4.9
1/31/2015 -4.9
2/1/2015 -4.9
2/2/2015 -5.42
2/3/2015 -5.21
2/4/2015 -4.95
2/5/2015 -5.83
2/6/2015 -4.98
2/7/2015 -4.98
2/8/2015 -4.98
2/9/2015 -5.87
2/10/2015 -5.74
2/11/2015 -5.1
2/12/2015 -4.4
2/13/2015 -5.71
2/14/2015 -5.71
2/15/2015 -5.71
2/16/2015 -5.71
2/17/2015 -6.03
2/18/2015 -6.16
2/19/2015 -6.43
2/20/2015 -6.45
2/21/2015 -6.45
2/22/2015 -6.45
2/23/2015 -6.45
2/24/2015 -6.08
2/25/2015 -6.01
2/26/2015 -6.21
2/27/2015 -5.46
2/28/2015 -5.46
3/1/2015 -5.46
3/2/2015 -5.23
3/3/2015 -4.98
3/4/2015 -4.24
3/5/2015 -4.51
3/6/2015 -4.85
3/7/2015 -4.85
3/8/2015 -4.85
3/9/2015 -4.24
3/10/2015 -4.59
3/11/2015 -4.72
3/12/2015 -4.81
3/13/2015 -4.62
3/14/2015 -4.62
3/15/2015 -4.62
3/16/2015 -4.57
3/17/2015 -4.31
3/18/2015 -4.87
3/19/2015 -4.33
3/20/2015 -5.12
3/21/2015 -5.12
3/22/2015 -5.12
3/23/2015 -4.57
3/24/2015 -5.27
3/25/2015 -4.84
3/26/2015 -5.43
3/27/2015 -5.41
3/28/2015 -5.41
3/29/2015 -5.41
3/30/2015 -4.88
3/31/2015 -5.06
4/1/2015 -5.28
4/2/2015 -5.74
4/3/2015 -5.74
4/4/2015 -5.74
4/5/2015 -5.74
4/6/2015 -5.28
4/7/2015 -4.86
4/8/2015 -4.88
4/9/2015 -5.41
4/10/2015 -5.1
4/11/2015 -5.1
4/12/2015 -5.1
4/13/2015 -5.58
4/14/2015 -4.15
4/15/2015 -4.9
4/16/2015 -3.58
4/17/2015 -4.05
4/18/2015 -4.05
4/19/2015 -4.05
4/20/2015 -4.04
4/21/2015 -5.33
4/22/2015 -4.4
4/23/2015 -3.91
4/24/2015 -4.36
4/25/2015 -4.36
4/26/2015 -4.36
4/27/2015 -4.9
4/28/2015 -4.08
4/29/2015 -4.03
4/30/2015 -3.39
5/1/2015 -3.8
5/2/2015 -3.8
5/3/2015 -3.8
5/4/2015 -3.73
5/5/2015 -3.9
5/6/2015 -3.63
5/7/2015 -3.49
5/8/2015 -3.41
5/9/2015 -3.41
5/10/2015 -3.41
5/11/2015 -3.92
5/12/2015 -3.09
5/13/2015 -3.78
5/14/2015 -3.94
5/15/2015 -4.01
5/16/2015 -4.01
5/17/2015 -4.01
5/18/2015 -3.59
5/19/2015 -3.32
5/20/2015 -3.88
5/21/2015 -3.25
5/22/2015 -3.12
5/23/2015 -3.12
5/24/2015 -3.12
5/25/2015 -3.12
5/26/2015 -3.45
5/27/2015 -3.76
5/28/2015 -3.07
5/29/2015 -2.95
5/30/2015 -2.95
5/31/2015 -2.95
6/1/2015 -3.23
6/2/2015 -2.38
6/3/2015 -2.66
6/4/2015 -2.4
6/5/2015 -2.48
6/6/2015 -2.48
6/7/2015 -2.48
6/8/2015 -2.22
6/9/2015 -2.81
6/10/2015 -3.48
6/11/2015 -3.4
6/12/2015 -1.56
6/13/2015 -1.56
6/14/2015 -1.56
6/15/2015 -2.36
6/16/2015 -2.22
6/17/2015 -2.36
6/18/2015 -2.9
6/19/2015 -2.84
6/20/2015 -2.84
6/21/2015 -2.84
6/22/2015 -3.23
6/23/2015 -2.87
6/24/2015 -2.18
6/25/2015 -2.39
6/26/2015 -1.98
6/27/2015 -1.98
6/28/2015 -1.98
6/29/2015 -2.4
6/30/2015 -2.97
7/1/2015 -1.65
7/2/2015 -2.45
7/3/2015 -2.45
7/4/2015 -2.45
7/5/2015 -2.45
7/6/2015 -1.9
7/7/2015 -1.61
7/8/2015 -0.67
7/9/2015 -1.63
7/10/2015 -2.18
7/11/2015 -2.18
7/12/2015 -2.18
7/13/2015 -2.59
7/14/2015 -2.5
7/15/2015 -1.79
7/16/2015 -1.85
7/17/2015 -2.96
7/18/2015 -2.96
7/19/2015 -2.96
7/20/2015 -2.11
7/21/2015 -2.12
7/22/2015 -2.06
7/23/2015 -2.92
7/24/2015 -1.09
7/25/2015 -1.09
7/26/2015 -1.09
7/27/2015 -3.59
7/28/2015 -4.79
7/29/2015 -3.4
7/30/2015 -3.77
7/31/2015 -3.05
8/1/2015 -3.05
8/2/2015 -3.05
8/3/2015 -4.65
8/4/2015 -4.23
8/5/2015 -3.84
8/6/2015 -2.85
8/7/2015 -5.16
8/8/2015 -5.16
8/9/2015 -5.16
8/10/2015 -4.97
8/11/2015 -4.2
8/12/2015 -4.97
8/13/2015 -5.18
8/14/2015 -5.54
8/15/2015 -5.54
8/16/2015 -5.54
8/17/2015 -5.01
8/18/2015 -6.29
8/19/2015 -6.27
8/20/2015 -5.35
8/21/2015 -6.51
8/22/2015 -6.51
8/23/2015 -6.51
8/24/2015 -8.12
8/25/2015 -6.63
8/26/2015 -5.93
8/27/2015 -5.28
8/28/2015 -7.04
8/29/2015 -7.04
8/30/2015 -7.04
8/31/2015 -3.9
9/1/2015 -4.73
9/2/2015 -5.61
9/3/2015 -4.58
9/4/2015 -5.05
9/5/2015 -5.05
9/6/2015 -5.05
9/7/2015 -5.05
9/8/2015 -4.99
9/9/2015 -4.74
9/10/2015 -5.28
9/11/2015 -5.75
9/12/2015 -5.75
9/13/2015 -5.75
9/14/2015 -5.3
9/15/2015 -6.11
9/16/2015 -7.12
9/17/2015 -6.56
9/18/2015 -6.21
9/19/2015 -6.21
9/20/2015 -6.21
9/21/2015 -6.67
9/22/2015 -7.19
9/23/2015 -5.05
9/24/2015 -6.04
9/25/2015 -6.29
9/26/2015 -6.29
9/27/2015 -6.29
9/28/2015 -7.43
9/29/2015 -8.55
9/30/2015 -11.63
10/1/2015 -9.57
10/2/2015 -10.85
10/3/2015 -10.85
10/4/2015 -10.85
10/5/2015 -9.65
10/6/2015 -9.17
10/7/2015 -9.81
10/8/2015 -9.66
10/9/2015 -8.49
10/10/2015 -8.49
10/11/2015 -8.49
10/12/2015 -9.08
10/13/2015 -8.21
10/14/2015 -8.71
10/15/2015 -8.95
10/16/2015 -8.84
10/17/2015 -8.84
10/18/2015 -8.84
10/19/2015 -8.08
10/20/2015 -8.33
10/21/2015 -7.91
10/22/2015 -8.14
10/23/2015 -9.08
10/24/2015 -9.08
10/25/2015 -9.08
10/26/2015 -9.39
10/27/2015 -9.41
10/28/2015 -9.7
10/29/2015 -9.87
10/30/2015 -10.01
10/31/2015 -10.01
11/1/2015 -10.01
11/2/2015 -10
11/3/2015 -9.93
11/4/2015 -9.71
11/5/2015 -9.99
11/6/2015 -10.18
11/7/2015 -10.18
11/8/2015 -10.18
11/9/2015 -10.19
11/10/2015 -10.51
11/11/2015 -10.8
11/12/2015 -10.9
11/13/2015 -10.66
11/14/2015 -10.66
11/15/2015 -10.66
11/16/2015 -10.93
11/17/2015 -10.61
11/18/2015 -10.42
11/19/2015 -10.32
11/20/2015 -10.28
11/21/2015 -10.28
11/22/2015 -10.28
11/23/2015 -10.55
11/24/2015 -10.79
11/25/2015 -11.01
11/26/2015 -11.01
11/27/2015 -10.95
11/28/2015 -10.95
11/29/2015 -10.95
11/30/2015 -10.9
12/1/2015 -11.82
12/2/2015 -11.4
12/3/2015 -11.72
12/4/2015 -13.14
12/5/2015 -13.14
12/6/2015 -13.14
12/7/2015 -12.38
12/8/2015 -11.56
12/9/2015 -11.4
12/10/2015 -12.57
12/11/2015 -11.85
12/12/2015 -11.85
12/13/2015 -11.85
12/14/2015 -12.89
12/15/2015 -11.86
12/16/2015 -11.15
12/17/2015 -10.78
12/18/2015 -10.05
12/19/2015 -10.05
12/20/2015 -10.05
12/21/2015 -10.47
12/22/2015 -10.19
12/23/2015 -10.31
12/24/2015 -10.71
12/25/2015 -10.71
12/26/2015 -10.71
12/27/2015 -10.71
12/28/2015 -10.02
12/29/2015 -9.54
12/30/2015 -9.69
12/31/2015 -9.58
1/1/2016 -9.58
1/2/2016 -9.58
1/3/2016 -9.58
1/4/2016 -9.06
1/5/2016 -8.8
1/6/2016 -8.43
1/7/2016 -8.95
1/8/2016 -8.88
1/9/2016 -8.88
1/10/2016 -8.88
1/11/2016 -9.41
1/12/2016 -10.44
1/13/2016 -10.95
1/14/2016 -11.06
1/15/2016 -12.64
1/16/2016 -12.64
1/17/2016 -12.64
1/18/2016 -12.64
1/19/2016 -14.52
1/20/2016 -13.82
1/21/2016 -13.57
1/22/2016 -13.57
1/23/2016 -13.57
1/24/2016 -13.57
1/25/2016 -13.38
1/26/2016 -12.47
1/27/2016 -12.25
1/28/2016 -11.4
1/29/2016 -10.6
1/30/2016 -10.6
1/31/2016 -10.6
2/1/2016 -11.06
2/2/2016 -11.48
2/3/2016 -10.45
2/4/2016 -10.99
2/5/2016 -10.24
2/6/2016 -10.24
2/7/2016 -10.24
2/8/2016 -11.89
2/9/2016 -12.7
2/10/2016 -12.14
2/11/2016 -13.27
2/12/2016 -12.11
2/13/2016 -12.11
2/14/2016 -12.11
2/15/2016 -12.11
2/16/2016 -12.04
2/17/2016 -12.19
2/18/2016 -12.66
2/19/2016 -12.19
2/20/2016 -12.19
2/21/2016 -12.19
2/22/2016 -11.97
2/23/2016 -11.35
2/24/2016 -11.78
2/25/2016 -12.02
2/26/2016 -11.61
2/27/2016 -11.61
2/28/2016 -11.61
2/29/2016 -11.5
3/1/2016 -11.59
3/2/2016 -11.76
3/3/2016 -10.61
3/4/2016 -10.12
3/5/2016 -10.12
3/6/2016 -10.12
3/7/2016 -9.46
3/8/2016 -9.36
3/9/2016 -9.66
3/10/2016 -9.73
3/11/2016 -8.31
3/12/2016 -8.31
3/13/2016 -8.31
3/14/2016 -9.63
3/15/2016 -8.66
3/16/2016 -9.41
3/17/2016 -9.17
3/18/2016 -10.04
3/19/2016 -10.04
3/20/2016 -10.04
3/21/2016 -8.81
3/22/2016 -8.98
3/23/2016 -8.62
3/24/2016 -9.65
3/25/2016 -9.65
3/26/2016 -9.65
3/27/2016 -9.65
3/28/2016 -9.31
3/29/2016 -9.84
3/30/2016 -9.87
3/31/2016 -8.85
4/1/2016 -9.32
4/2/2016 -9.32
4/3/2016 -9.32
4/4/2016 -10.22
4/5/2016 -10.34
4/6/2016 -10.3
4/7/2016 -10
4/8/2016 -10.33
4/9/2016 -10.33
4/10/2016 -10.33
4/11/2016 -10.17
4/12/2016 -10.01
4/13/2016 -10.32
4/14/2016 -10.37
4/15/2016 -10.71
4/16/2016 -10.71
4/17/2016 -10.71
4/18/2016 -10.1
4/19/2016 -10.59
4/20/2016 -10.03
4/21/2016 -9.35
4/22/2016 -9.81
4/23/2016 -9.81
4/24/2016 -9.81
4/25/2016 -9.57
4/26/2016 -9.89
4/27/2016 -9.09
4/28/2016 -9.33
4/29/2016 -9.9
4/30/2016 -9.9
5/1/2016 -9.9
5/2/2016 -9.07
5/3/2016 -10
5/4/2016 -10.15
5/5/2016 -10.08
5/6/2016 -9.74
5/7/2016 -9.74
5/8/2016 -9.74
5/9/2016 -10.33
5/10/2016 -10.19
5/11/2016 -10.07
5/12/2016 -9.45
5/13/2016 -9.92
5/14/2016 -9.92
5/15/2016 -9.92
5/16/2016 -10.22
5/17/2016 -9.7
5/18/2016 -10.28
5/19/2016 -10
5/20/2016 -10.26
5/21/2016 -10.26
5/22/2016 -10.26
5/23/2016 -9.77
5/24/2016 -10.57
5/25/2016 -10.57
5/26/2016 -10.14
5/27/2016 -9.62
5/28/2016 -9.62
5/29/2016 -9.62
5/30/2016 -9.62
5/31/2016 -9.31
6/1/2016 -9.86
6/2/2016 -9.94
6/3/2016 -10.47
6/4/2016 -10.47
6/5/2016 -10.47
6/6/2016 -10.56
6/7/2016 -10.19
6/8/2016 -10.56
6/9/2016 -10.28
6/10/2016 -10.63
6/11/2016 -10.63
6/12/2016 -10.63
6/13/2016 -10.21
6/14/2016 -9.37
6/15/2016 -9.85
6/16/2016 -10.17
6/17/2016 -9.77
6/18/2016 -9.77
6/19/2016 -9.77
6/20/2016 -9.72
6/21/2016 -10.32
6/22/2016 -10.09
6/23/2016 -10.67
6/24/2016 -8.84
6/25/2016 -8.84
6/26/2016 -8.84
6/27/2016 -10.19
6/28/2016 -9.23
6/29/2016 -10.41
6/30/2016 -9.69
7/1/2016 -10.07
7/2/2016 -10.07
7/3/2016 -10.07
7/4/2016 -10.07
7/5/2016 -10.33
7/6/2016 -9.42
7/7/2016 -9.1
7/8/2016 -9.07
7/9/2016 -9.07
7/10/2016 -9.07
7/11/2016 -9.48
7/12/2016 -9.91
7/13/2016 -10.88
7/14/2016 -10
7/15/2016 -9.72
7/16/2016 -9.72
7/17/2016 -9.72
7/18/2016 -9.35
7/19/2016 -9.4
7/20/2016 -9.74
7/21/2016 -9.93
7/22/2016 -9.49
7/23/2016 -9.49
7/24/2016 -9.49
7/25/2016 -9.19
7/26/2016 -9.25
7/27/2016 -9.46
7/28/2016 -9.36
7/29/2016 -9.06
7/30/2016 -9.06
7/31/2016 -9.06
8/1/2016 -8.53
8/2/2016 -8.87
8/3/2016 -8.57
8/4/2016 -8.94
8/5/2016 -8.88
8/6/2016 -8.88
8/7/2016 -8.88
8/8/2016 -9.11
8/9/2016 -8.92
8/10/2016 -8.75
8/11/2016 -8.47
8/12/2016 -8.62
8/13/2016 -8.62
8/14/2016 -8.62
8/15/2016 -8.8
8/16/2016 -8.43
8/17/2016 -8.97
8/18/2016 -8.78
8/19/2016 -8.82
8/20/2016 -8.82
8/21/2016 -8.82
8/22/2016 -8.29
8/23/2016 -8.59
8/24/2016 -8.17
8/25/2016 -8.25
8/26/2016 -8.29
8/27/2016 -8.29
8/28/2016 -8.29
8/29/2016 -8.1
8/30/2016 -7.57
8/31/2016 -8.47
9/1/2016 -8.76
9/2/2016 -9.16
9/3/2016 -9.16
9/4/2016 -9.16
9/5/2016 -9.16
9/6/2016 -9.08
9/7/2016 -9.48
9/8/2016 -9.11
9/9/2016 -8.92
9/10/2016 -8.92
9/11/2016 -8.92
9/12/2016 -9.89
9/13/2016 -10.02
9/14/2016 -9.85
9/15/2016 -9.9
9/16/2016 -9.64
9/17/2016 -9.64
9/18/2016 -9.64
9/19/2016 -9.86
9/20/2016 -9.78
9/21/2016 -10.43
9/22/2016 -9.94
9/23/2016 -9.92
9/24/2016 -9.92
9/25/2016 -9.92
9/26/2016 -9.05
9/27/2016 -9.63
9/28/2016 -9.24
9/29/2016 -9.55
9/30/2016 -9.35
10/1/2016 -9.35
10/2/2016 -9.35
10/3/2016 -8.57
10/4/2016 -9.57
10/5/2016 -9.62
10/6/2016 -9.32
10/7/2016 -10.07
10/8/2016 -10.07
10/9/2016 -10.07
10/10/2016 -10.26
10/11/2016 -9.49
10/12/2016 -10.15
10/13/2016 -10.02
10/14/2016 -10.18
10/15/2016 -10.18
10/16/2016 -10.18
10/17/2016 -10.69
10/18/2016 -11.17
10/19/2016 -11.61
10/20/2016 -11.85
10/21/2016 -11.4
10/22/2016 -11.4
10/23/2016 -11.4
10/24/2016 -11.03
10/25/2016 -10.74
10/26/2016 -10.65
10/27/2016 -10.52
10/28/2016 -10.23
10/29/2016 -10.23
10/30/2016 -10.23
10/31/2016 -10.09
11/1/2016 -10.57
11/2/2016 -10.83
11/3/2016 -11.62
11/4/2016 -11.2
11/5/2016 -11.2
11/6/2016 -11.2
11/7/2016 -11.85
11/8/2016 -11.49
11/9/2016 -10.25
11/10/2016 -10.66
11/11/2016 -9.9
11/12/2016 -9.9
11/13/2016 -9.9
11/14/2016 -10.44
11/15/2016 -10.59
11/16/2016 -10.34
11/17/2016 -10.37
11/18/2016 -10.69
11/19/2016 -10.69
11/20/2016 -10.69
11/21/2016 -11.54
11/22/2016 -10.41
11/23/2016 -10.71
11/24/2016 -10.71
11/25/2016 -10.82
11/26/2016 -10.82
11/27/2016 -10.82
11/28/2016 -10.93
11/29/2016 -11.25
11/30/2016 -11.76
12/1/2016 -10.71
12/2/2016 -10.72
12/3/2016 -10.72
12/4/2016 -10.72
12/5/2016 -11.57
12/6/2016 -11.78
12/7/2016 -12.14
12/8/2016 -12.71
12/9/2016 -12.62
12/10/2016 -12.62
12/11/2016 -12.62
12/12/2016 -12.07
12/13/2016 -11.47
12/14/2016 -10.94
12/15/2016 -10.54
12/16/2016 -10.82
12/17/2016 -10.82
12/18/2016 -10.82
12/19/2016 -10.89
12/20/2016 -10.93
12/21/2016 -11.02
12/22/2016 -11.57
12/23/2016 -11.21
12/24/2016 -11.21
12/25/2016 -11.21
12/26/2016 -11.21
12/27/2016 -10.43
12/28/2016 -10.58
12/29/2016 -10.22
12/30/2016 -10.84
12/31/2016 -10.84
1/1/2017 -10.84
1/2/2017 -10.84
1/3/2017 -11.09
1/4/2017 -11.16
1/5/2017 -10.75
1/6/2017 -10.08
1/7/2017 -10.08
1/8/2017 -10.08
1/9/2017 -9.94
1/10/2017 -10.34
1/11/2017 -10.37
1/12/2017 -9.9
1/13/2017 -9.95
1/14/2017 -9.95
1/15/2017 -9.95
1/16/2017 -9.95
1/17/2017 -9.5
1/18/2017 -10.07
1/19/2017 -9.77
1/20/2017 -9.74
1/21/2017 -9.74
1/22/2017 -9.74
1/23/2017 -9.32
1/24/2017 -9.68
1/25/2017 -9.26
1/26/2017 -9.11
1/27/2017 -8.8
1/28/2017 -8.8
1/29/2017 -8.8
1/30/2017 -8.7
1/31/2017 -9
2/1/2017 -8.17
2/2/2017 -8.42
2/3/2017 -8.36
2/4/2017 -8.36
2/5/2017 -8.36
2/6/2017 -7.65
2/7/2017 -7.5
2/8/2017 -6.97
2/9/2017 -7.51
2/10/2017 -8.04
2/11/2017 -8.04
2/12/2017 -8.04
2/13/2017 -7.44
2/14/2017 -7.59
2/15/2017 -7.02
2/16/2017 -7.57
2/17/2017 -8.78
2/18/2017 -8.78
2/19/2017 -8.78
2/20/2017 -8.78
2/21/2017 -8.16
2/22/2017 -7.61
2/23/2017 -7.13
2/24/2017 -5.63
2/25/2017 -5.63
2/26/2017 -5.63
2/27/2017 -5.95
2/28/2017 -5.64
3/1/2017 -7.72
3/2/2017 -6.81
3/3/2017 -5.68
3/4/2017 -5.68
3/5/2017 -5.68
3/6/2017 -5.85
3/7/2017 -5.62
3/8/2017 -6.02
3/9/2017 -6.99
3/10/2017 -6.39
3/11/2017 -6.39
3/12/2017 -6.39
3/13/2017 -5.72
3/14/2017 -6.81
3/15/2017 -6.25
3/16/2017 -5.9
3/17/2017 -6.14
3/18/2017 -6.14
3/19/2017 -6.14
3/20/2017 -5.18
3/21/2017 -3.55
3/22/2017 -3.47
3/23/2017 -2.02
3/24/2017 -3.38
3/25/2017 -3.38
3/26/2017 -3.38
3/27/2017 -3.7
3/28/2017 -4.73
3/29/2017 -5.38
3/30/2017 -4.17
3/31/2017 -3.22
4/1/2017 -3.22
4/2/2017 -3.22
4/3/2017 -2.26
4/4/2017 -1.29
4/5/2017 -1.46
4/6/2017 -0.73
4/7/2017 -0.33
4/8/2017 -0.33
4/9/2017 -0.33
4/10/2017 -0.08
4/11/2017 -0.89
4/12/2017 0.24
4/13/2017 0.74
4/14/2017 0.74
4/15/2017 0.74
4/16/2017 0.74
4/17/2017 -0.41
4/18/2017 0
4/19/2017 -0.82
4/20/2017 -2.12
4/21/2017 -2.29
4/22/2017 -2.29
4/23/2017 -2.29
4/24/2017 -3.13
4/25/2017 -3.42
4/26/2017 -2.71
4/27/2017 -2.47
4/28/2017 -2.87
4/29/2017 -2.87
4/30/2017 -2.87
5/1/2017 -1.75
5/2/2017 -1.66
5/3/2017 -0.79
5/4/2017 -1.5
5/5/2017 -0.55
5/6/2017 -0.55
5/7/2017 -0.55
5/8/2017 0.4
5/9/2017 0.95
5/10/2017 0.55
5/11/2017 -0.24
5/12/2017 0.4
5/13/2017 0.4
5/14/2017 0.4
5/15/2017 0.16
5/16/2017 -1.1
5/17/2017 -1.51
5/18/2017 -1.27
5/19/2017 -0.94
5/20/2017 -0.94
5/21/2017 -0.94
5/22/2017 -0.47
5/23/2017 0.47
5/24/2017 1.48
5/25/2017 -0.16
5/26/2017 0.08
5/27/2017 0.08
5/28/2017 0.08
5/29/2017 0.08
5/30/2017 -0.08
5/31/2017 1.49
6/1/2017 1.71
6/2/2017 2.79
6/3/2017 2.79
6/4/2017 2.79
6/5/2017 3.1
6/6/2017 3.19
6/7/2017 3.81
6/8/2017 4.37
6/9/2017 3.69
6/10/2017 3.69
6/11/2017 3.69
6/12/2017 1.26
6/13/2017 2.43
6/14/2017 2.75
6/15/2017 2.62
6/16/2017 4.19
6/17/2017 4.19
6/18/2017 4.19
6/19/2017 4.7
6/20/2017 4.02
6/21/2017 3.7
6/22/2017 3.62
6/23/2017 3.29
6/24/2017 3.29
6/25/2017 3.29
6/26/2017 2.98
6/27/2017 6.15
6/28/2017 6.02
6/29/2017 4.98
6/30/2017 3.94
7/1/2017 3.94
7/2/2017 3.94
7/3/2017 6
7/4/2017 6
7/5/2017 5.68
7/6/2017 4.77
7/7/2017 5.67
7/8/2017 5.67
7/9/2017 5.67
7/10/2017 5.02
7/11/2017 4.2
7/12/2017 3.93
7/13/2017 3.6
7/14/2017 3.03
7/15/2017 3.03
7/16/2017 3.03
7/17/2017 3.19
7/18/2017 3.18
7/19/2017 2.85
7/20/2017 3.01
7/21/2017 3.17
7/22/2017 3.17
7/23/2017 3.17
7/24/2017 3.17
7/25/2017 3.31
7/26/2017 3.37
7/27/2017 2.99
7/28/2017 3.21
7/29/2017 3.21
7/30/2017 3.21
7/31/2017 3.98
8/1/2017 4.8
8/2/2017 4.88
8/3/2017 4.97
8/4/2017 6.33
8/5/2017 6.33
8/6/2017 6.33
8/7/2017 8.05
8/8/2017 7.61
8/9/2017 3.62
8/10/2017 -1.41
8/11/2017 1.8
8/12/2017 1.8
8/13/2017 1.8
8/14/2017 2.64
8/15/2017 3.19
8/16/2017 3.33
8/17/2017 2.51
8/18/2017 2.43
8/19/2017 2.43
8/20/2017 2.43
8/21/2017 2.19
8/22/2017 2.79
8/23/2017 2.79
8/24/2017 2.48
8/25/2017 2.79
8/26/2017 2.79
8/27/2017 2.79
8/28/2017 2.63
8/29/2017 2.72
8/30/2017 2.94
8/31/2017 3.15
9/1/2017 3.76
9/2/2017 3.76
9/3/2017 3.76
9/4/2017 3.76
9/5/2017 2.86
9/6/2017 2.62
9/7/2017 2.53
9/8/2017 3.38
9/9/2017 3.38
9/10/2017 3.38
9/11/2017 3.22
9/12/2017 2.83
9/13/2017 2.98
9/14/2017 3.91
9/15/2017 3.9
9/16/2017 3.9
9/17/2017 3.9
9/18/2017 3.59
9/19/2017 2.66
9/20/2017 3.05
9/21/2017 3.21
9/22/2017 3.44
9/23/2017 3.44
9/24/2017 3.44
9/25/2017 3.15
9/26/2017 3.09
9/27/2017 2.69
9/28/2017 3.23
9/29/2017 2.83
9/30/2017 2.83
10/1/2017 2.83
10/2/2017 2.82
10/3/2017 2.95
10/4/2017 2.12
10/6/2017 2.79
10/7/2017 2.79
10/8/2017 2.79
10/10/2017 2.5
10/11/2017 1.13
10/12/2017 1.51
10/13/2017 2.11
10/14/2017 2.11
10/15/2017 2.11
10/16/2017 2.56
10/17/2017 2.48
10/18/2017 2.25
10/19/2017 2.11
10/20/2017 2.41
10/21/2017 2.41
10/22/2017 2.41
10/23/2017 2.72
10/24/2017 2.79
10/25/2017 3.11
10/26/2017 4.86
10/27/2017 4.5
10/28/2017 4.5
10/29/2017 4.5
10/30/2017 3.74
10/31/2017 4.33
11/1/2017 4.83
11/2/2017 5.36
11/3/2017 4.97
11/4/2017 4.97
11/5/2017 4.97
11/6/2017 5.33
11/7/2017 5.04
11/8/2017 4.81
11/9/2017 5.86
11/10/2017 5.63
11/11/2017 5.63
11/12/2017 5.63
11/13/2017 3.98
11/14/2017 2.79
11/15/2017 2.73
11/16/2017 2.55
11/17/2017 3.82
11/18/2017 3.82
11/19/2017 3.82
11/20/2017 4.03
11/21/2017 3.32
11/22/2017 4.5
11/23/2017 4.5
11/24/2017 4.26
11/25/2017 4.26
11/26/2017 4.26
11/27/2017 3.91
11/28/2017 3.96
11/29/2017 4.52
11/30/2017 4.29
12/1/2017 7.51
12/2/2017 7.51
12/3/2017 7.51
12/4/2017 8.21
12/5/2017 10.34
12/6/2017 10.83
12/7/2017 9.6
12/8/2017 9.31
12/9/2017 9.31
12/10/2017 9.31
12/11/2017 7.84
12/12/2017 6.59
12/13/2017 7.03
12/14/2017 6.53
12/15/2017 6.88
12/16/2017 6.88
12/17/2017 6.88
12/18/2017 4.74
12/19/2017 6.84
12/20/2017 8.56
12/21/2017 8.88
12/22/2017 10.27
12/23/2017 10.27
12/24/2017 10.27
12/25/2017 10.27
12/26/2017 10.37
12/27/2017 11.23
12/28/2017 11.68
12/29/2017 11.62
12/30/2017 11.62
12/31/2017 11.62
1/1/2018 11.62
1/2/2018 11.53
1/3/2018 10.18
1/4/2018 8.44
1/5/2018 8.6
1/6/2018 8.6
1/7/2018 8.6
1/8/2018 8.08
1/9/2018 8.14
1/10/2018 8.58
1/11/2018 10.3
1/12/2018 10.76
1/13/2018 10.76
1/14/2018 10.76
1/15/2018 10.76
1/16/2018 11.62
1/18/2018 7.77
1/19/2018 6.76
1/20/2018 6.76
1/21/2018 6.76
1/22/2018 6.42
1/23/2018 6.74
1/24/2018 6.55
1/25/2018 11.96
1/26/2018 9.02
1/27/2018 9.02
1/28/2018 9.02
1/29/2018 6.07
1/30/2018 6.43
1/31/2018 6.07
2/1/2018 5.59
2/2/2018 5.87
2/3/2018 5.87
2/4/2018 5.87
2/5/2018 1.56
2/6/2018 4.25
2/7/2018 5.91
2/8/2018 7.62
2/9/2018 5.11
2/10/2018 5.11
2/11/2018 5.11
2/12/2018 5.28
2/13/2018 6.17
2/14/2018 3.9
2/15/2018 4.3
2/16/2018 5.39
2/17/2018 5.39
2/18/2018 5.39
2/19/2018 5.39
2/20/2018 7.55
2/21/2018 8.44
2/22/2018 8.31
2/23/2018 8.13
2/24/2018 8.13
2/25/2018 8.13
2/26/2018 8.49
2/27/2018 9.26
2/28/2018 9.82
3/1/2018 12.6
3/2/2018 13.42
3/3/2018 13.42
3/4/2018 13.42
3/5/2018 12.07
3/6/2018 11.96
3/7/2018 12.92
3/8/2018 13.85
3/9/2018 12.68
3/10/2018 12.68
3/11/2018 12.68
3/12/2018 11.32
3/13/2018 11.4
3/14/2018 10.15
3/15/2018 11.53
3/16/2018 10.87
3/17/2018 10.87
3/18/2018 10.87
3/19/2018 10.41
3/20/2018 12.07
3/21/2018 11.55
3/22/2018 12.73
3/23/2018 13.76
3/24/2018 13.76
3/25/2018 13.76
3/26/2018 11.95
3/27/2018 11.46
3/28/2018 12.14
3/29/2018 9.7
3/30/2018 9.7
3/31/2018 9.7
4/1/2018 9.7
4/2/2018 11.03
4/3/2018 10.72
4/4/2018 9.23
4/5/2018 8.25
4/6/2018 9.07
4/7/2018 9.07
4/8/2018 9.07
4/9/2018 8.03
4/10/2018 6.08
4/11/2018 8.45
4/12/2018 8.62
4/13/2018 7.67
4/14/2018 7.67
4/15/2018 7.67
4/16/2018 7.85
4/17/2018 6.21
4/18/2018 6.49
4/19/2018 6.81
4/20/2018 6.5
4/21/2018 6.5
4/22/2018 6.5
4/23/2018 7.89
4/24/2018 6.12
4/25/2018 5.76
4/26/2018 6.17
4/27/2018 6.18
4/28/2018 6.18
4/29/2018 6.18
4/30/2018 5.98
5/1/2018 7.04
5/2/2018 7.98
5/3/2018 5.54
5/4/2018 6.61
5/5/2018 6.61
5/6/2018 6.61
5/7/2018 5.9
5/8/2018 6.27
5/9/2018 5.86
5/10/2018 5.52
5/11/2018 5.7
5/12/2018 5.7
5/13/2018 5.7
5/14/2018 7.49
5/15/2018 5.59
5/16/2018 5.79
5/17/2018 5.79
5/18/2018 6.79
5/19/2018 6.79
5/20/2018 6.79
5/21/2018 6.76
5/22/2018 6.1
5/23/2018 5.53
5/24/2018 7.97
5/25/2018 6.08
5/26/2018 6.08
5/27/2018 6.08
5/28/2018 6.08
5/29/2018 5.55
5/30/2018 5.64
5/31/2018 5.73
6/1/2018 5.61
6/2/2018 5.61
6/3/2018 5.61
6/4/2018 4.9
6/5/2018 5.19
6/6/2018 4.49
6/7/2018 5.48
6/8/2018 5.63
6/9/2018 5.63
6/10/2018 5.63
6/11/2018 6.11
6/12/2018 5.34
6/13/2018 5.41
6/14/2018 5.85
6/15/2018 6.54
6/16/2018 6.54
6/17/2018 6.54
6/18/2018 6.48
6/19/2018 7.46
6/20/2018 7.97
6/21/2018 9.33
6/22/2018 10.58
6/23/2018 10.58
6/24/2018 10.58
6/25/2018 9.64
6/26/2018 9.34
6/27/2018 11.23
6/28/2018 10.56
6/29/2018 9.9
6/30/2018 9.9
7/1/2018 9.9
7/2/2018 9.38
7/3/2018 10.09
7/4/2018 10.09
7/5/2018 10.58
7/6/2018 10.51
7/7/2018 10.51
7/8/2018 10.51
7/9/2018 9.72
7/10/2018 7.66
7/11/2018 9.04
7/12/2018 8.56
7/13/2018 9.7
7/14/2018 9.7
7/15/2018 9.7
7/16/2018 10.01
7/17/2018 9.89
7/18/2018 9.93
7/19/2018 11.37
7/20/2018 12.13
7/21/2018 12.13
7/22/2018 12.13
7/23/2018 16.85
7/24/2018 14.56
7/25/2018 11.36
7/26/2018 11.98
7/27/2018 11.37
7/28/2018 11.37
7/29/2018 11.37
7/30/2018 12.66
7/31/2018 11.67
8/1/2018 11.58
8/2/2018 12.28
8/6/2018 16.6
8/7/2018 15.07
8/8/2018 16.21
8/9/2018 14.67
8/10/2018 16.09
8/11/2018 16.09
8/12/2018 16.09
8/13/2018 16.75
8/14/2018 15.48
8/15/2018 17.05
8/16/2018 16.47
8/17/2018 17.51
8/18/2018 17.51
8/19/2018 17.51
8/20/2018 19.14
8/21/2018 18.28
8/22/2018 18.04
8/23/2018 18.25
8/24/2018 17.93
8/25/2018 17.93
8/26/2018 17.93
8/27/2018 15.97
8/28/2018 15.74
8/29/2018 15.48
8/30/2018 14.94
8/31/2018 14.68
9/1/2018 14.68
9/2/2018 14.68
9/3/2018 14.68
9/4/2018 13.74
9/5/2018 13.6
9/6/2018 15.79
9/7/2018 15.14
9/8/2018 15.14
9/9/2018 15.14
9/10/2018 13.09
9/11/2018 14.42
9/12/2018 12.75
9/13/2018 12.92
9/14/2018 12.06
9/15/2018 12.06
9/16/2018 12.06
9/17/2018 12.07
9/18/2018 11.31
9/19/2018 11.5
9/20/2018 10.85
9/21/2018 9.94
9/22/2018 9.94
9/23/2018 9.94
9/24/2018 11.11
9/25/2018 10.48
9/26/2018 10.04
9/27/2018 7.94
9/28/2018 7.97
9/29/2018 7.97
9/30/2018 7.97
10/1/2018 10.35
10/2/2018 9.1
10/3/2018 5.82
10/4/2018 4.5
10/5/2018 4.3
10/6/2018 4.3
10/7/2018 4.3
10/8/2018 2.81
10/9/2018 2.41
10/10/2018 2.32
10/11/2018 2.28
10/12/2018 0.84
10/13/2018 0.84
10/14/2018 0.84
10/15/2018 0.42
10/16/2018 1.64
10/17/2018 1.65
10/18/2018 2.68
10/19/2018 3.52
10/20/2018 3.52
10/21/2018 3.52
10/22/2018 2.85
10/23/2018 3.05
10/24/2018 2.18
10/25/2018 1.81
10/26/2018 0.87
10/27/2018 0.87
10/28/2018 0.87
10/29/2018 0.44
10/30/2018 -0.78
10/31/2018 -1.29
11/1/2018 -1.1
11/2/2018 -0.76
11/3/2018 -0.76
11/4/2018 -0.76
11/5/2018 0.17
11/6/2018 0.51
11/7/2018 1.16
11/8/2018 2.25
11/9/2018 2.21
11/10/2018 2.21
11/11/2018 2.21
11/12/2018 7.2
11/13/2018 3.3
11/14/2018 2.18
11/15/2018 1.47
11/16/2018 1.38
11/17/2018 1.38
11/18/2018 1.38
11/19/2018 0.44
11/20/2018 -0.09
11/21/2018 -0.09
11/22/2018 -0.09
11/23/2018 0.71
11/24/2018 0.71
11/25/2018 0.71
11/26/2018 -0.7
11/27/2018 -2.11
11/28/2018 -0.95
11/29/2018 -0.17
11/30/2018 0.09
12/1/2018 0.09
12/2/2018 0.09
12/3/2018 0.51
12/4/2018 0.17
12/5/2018 0.17
12/6/2018 0.62
12/7/2018 1.6
12/8/2018 1.6
12/9/2018 1.6
12/10/2018 1.79
12/11/2018 0.72
12/12/2018 -0.62
12/13/2018 -1.08
12/14/2018 -2.19
12/15/2018 -2.19
12/16/2018 -2.19
12/17/2018 -5.11
12/18/2018 -3.92
12/19/2018 -3.02
12/20/2018 -2.87
12/21/2018 -3.5
12/22/2018 -3.5
12/23/2018 -3.5
12/24/2018 -3.75
12/25/2018 -3.75
12/26/2018 -3.73
12/27/2018 -2.1
12/28/2018 -1.92
12/29/2018 -1.92
12/30/2018 -1.92
12/31/2018 -3.06
1/1/2019 -3.06
1/2/2019 -0.86
1/3/2019 -1.16
1/4/2019 -3.2
1/5/2019 -3.2
1/6/2019 -3.2
1/7/2019 -2.89
1/8/2019 -1.57
1/9/2019 -0.64
1/10/2019 -2.91
1/11/2019 -2.47
1/12/2019 -2.47
1/13/2019 -2.47
1/14/2019 -2.57
1/15/2019 -3.01
1/16/2019 -1.18
1/17/2019 0.09
1/18/2019 1.42
1/19/2019 1.42
1/20/2019 1.42
1/21/2019 1.42
1/22/2019 2.34
1/23/2019 0.99
1/24/2019 1.43
1/25/2019 0.44
1/26/2019 0.44
1/27/2019 0.44
1/28/2019 0.62
1/29/2019 1.87
1/30/2019 -1.85
1/31/2019 0.35
2/1/2019 2.26
2/2/2019 2.26
2/3/2019 2.26
2/4/2019 2.34
2/5/2019 2.93
2/6/2019 3.64
2/7/2019 3.06
2/8/2019 2.8
2/9/2019 2.8
2/10/2019 2.8
2/11/2019 3.54
2/12/2019 2.89
2/13/2019 3.57
2/14/2019 3.94
2/15/2019 3.13
2/16/2019 3.13
2/17/2019 3.13
2/18/2019 3.13
2/19/2019 2.59
2/20/2019 2.67
2/21/2019 2.33
2/22/2019 1.97
2/23/2019 1.97
2/24/2019 1.97
2/25/2019 0.68
2/26/2019 0.94
2/27/2019 0.85
2/28/2019 1.37
3/1/2019 0.68
3/2/2019 0.68
3/3/2019 0.68
3/4/2019 0.85
3/5/2019 0.68
3/6/2019 2.99
3/7/2019 3.02
3/8/2019 2.95
3/9/2019 2.95
3/10/2019 2.95
3/11/2019 2.42
3/12/2019 2.15
3/13/2019 -0.85
3/14/2019 0.09
3/15/2019 0.17
3/16/2019 0.17
3/17/2019 0.17
3/18/2019 0.42
3/19/2019 1.35
3/20/2019 1.52
3/21/2019 3.04
3/22/2019 2.83
3/23/2019 2.83
3/24/2019 2.83
4/30/2019 10.07
5/1/2019 9.14
5/2/2019 9.47
5/3/2019 9.57
5/6/2019 9.23
5/7/2019 8.67
5/8/2019 7.58
5/9/2019 8.22
5/10/2019 6.92
5/13/2019 6.09
5/14/2019 6.47
5/15/2019 7.2
5/16/2019 8.01
5/17/2019 9.24
5/20/2019 9.64
5/21/2019 7.48
5/22/2019 8.52
5/23/2019 9.06
5/24/2019 9.46
5/28/2019 8.36
5/29/2019 8.8
5/30/2019 7.65
5/31/2019 6.82
6/3/2019 4.7
6/4/2019 5.6
6/5/2019 5.85
6/6/2019 7.11
6/7/2019 7.22
6/10/2019 8.01
6/11/2019 9.34
6/12/2019 10.23
6/13/2019 9.94
6/14/2019 9.73
6/17/2019 7.59
6/18/2019 6.67
6/19/2019 6.78
6/20/2019 6.29
6/21/2019 6.8
6/24/2019 7.9
6/25/2019 7.79
6/26/2019 7.12
6/27/2019 6.67
6/28/2019 6.47
7/1/2019 7.51
7/2/2019 7.72
7/3/2019 7.6
7/5/2019 7.86
7/8/2019 8.31
7/9/2019 8.32
7/10/2019 7.87
7/11/2019 7.1
7/12/2019 7.01
7/15/2019 7.17
7/16/2019 7.52
7/17/2019 8.06
7/18/2019 6.89
7/19/2019 6.92
7/22/2019 7
7/23/2019 6.97
7/24/2019 8.1
7/25/2019 7.88
7/26/2019 7.43
7/29/2019 7.95
7/30/2019 7.8
7/31/2019 8.78
8/1/2019 7.81
8/2/2019 9.51
8/5/2019 9.13
8/6/2019 11.06
8/7/2019 12.12
8/8/2019 9.79
8/9/2019 7.94
8/12/2019 6.8
8/13/2019 8.04
8/14/2019 6.47
8/15/2019 5.75
8/16/2019 5.69
8/19/2019 6.07
8/20/2019 7.39
8/21/2019 6.65
8/22/2019 5.72
8/23/2019 4.75
8/26/2019 3.15
8/27/2019 2.01
8/28/2019 1.83
8/29/2019 2.85
8/30/2019 2.42
9/3/2019 3.48
9/4/2019 3
9/5/2019 3.4
9/6/2019 4.25
9/9/2019 4.52
9/10/2019 4.87
9/11/2019 5.62
9/12/2019 6.36
9/13/2019 6.16
9/16/2019 5.93
9/17/2019 5.65
9/18/2019 5.74
9/19/2019 5.67
9/20/2019 6.96
9/23/2019 6.71
9/24/2019 9.09
9/25/2019 7.38
9/26/2019 7.91
9/27/2019 5.51
9/30/2019 5.76
10/1/2019 8.63
10/2/2019 7.52
10/3/2019 8.55
10/4/2019 6.7
10/7/2019 7.69
10/8/2019 8.85
10/9/2019 7.55
10/10/2019 6.81
10/11/2019 4.26
10/14/2019 5.72
10/15/2019 3.65
10/16/2019 4.53
10/17/2019 4.86
10/18/2019 6.46
10/21/2019 6.43
10/22/2019 6.45
10/23/2019 6
10/24/2019 5.54
10/25/2019 5.43
10/28/2019 4.73
10/29/2019 4.56
10/30/2019 4.72
10/31/2019 4.48
11/1/2019 3.41
11/4/2019 4.66
11/5/2019 6.36
11/6/2019 6.44
11/7/2019 5.82
11/8/2019 5.74
11/11/2019 7.07
11/12/2019 7.42
11/13/2019 7.08
11/14/2019 8.2
11/15/2019 6.7
11/18/2019 7.45
11/19/2019 8.38
11/20/2019 8.08
11/21/2019 8.86
11/22/2019 9.69
11/25/2019 8.25
11/26/2019 7.88
11/27/2019 5.77
11/29/2019 8.24
12/2/2019 9.14
12/3/2019 8.35
12/4/2019 7.19
12/5/2019 10.05
12/6/2019 7.45
12/9/2019 6.67
12/10/2019 7.93
12/11/2019 7.55
12/12/2019 8.46
12/13/2019 9.2
12/16/2019 9.36
12/17/2019 8.52
12/18/2019 9.26
12/19/2019 8.99
12/20/2019 9.98
12/23/2019 10.54
12/24/2019 10.29
12/26/2019 11.79
12/27/2019 10.88
12/30/2019 11.19
12/31/2019 11.34
1/2/2020 11.61
1/3/2020 11.37
1/6/2020 10.28
1/7/2020 10.2
1/8/2020 9.61
1/9/2020 9.06
1/10/2020 10.03
1/13/2020 9.06
1/14/2020 8.97
1/15/2020 9.3
1/16/2020 8.53
1/17/2020 8.74
1/21/2020 9.12
1/22/2020 8.38
1/23/2020 7.99
1/24/2020 9.67
1/27/2020 9.11
1/28/2020 8.29
1/29/2020 8.28
2/3/2020 7.94
2/4/2020 7.24
2/5/2020 7.74
2/6/2020 8.35
2/7/2020 8.16
2/10/2020 7.47
2/11/2020 7.19
2/12/2020 6.82
2/13/2020 8.01
2/14/2020 7.87
2/18/2020 7.9
2/19/2020 7.26
2/20/2020 7.54
2/21/2020 9
2/24/2020 13.38
2/25/2020 10.03
2/26/2020 10.4
2/27/2020 6.65
2/28/2020 2.09
3/2/2020 4.13
3/3/2020 9.04
3/4/2020 9.9
3/5/2020 8.93
3/6/2020 10.9
3/9/2020 12.22
3/10/2020 7.18
3/11/2020 3.78
3/12/2020 -5.81
3/13/2020 -6.21
3/16/2020 -2.22
3/17/2020 -0.72
3/18/2020 -14.88
3/19/2020 -6.73
3/20/2020 -3.31
3/23/2020 -2.17
3/24/2020 -3.22
3/25/2020 1.9
3/26/2020 3.7
3/27/2020 9.2
3/30/2020 2.96
3/31/2020 4.72
4/1/2020 -2.66
4/2/2020 -3.34
4/3/2020 -3.67
4/6/2020 -4.22
4/7/2020 -1.92
4/8/2020 1.1
4/9/2020 2.03
4/13/2020 -1.2
4/14/2020 -0.42
4/15/2020 -0.32
4/16/2020 -0.97
4/17/2020 -1.15
4/20/2020 0.11
4/21/2020 5.48
4/22/2020 0.53
4/23/2020 -0.32
4/24/2020 1.16
4/27/2020 -0.52
4/28/2020 -0.41
4/29/2020 0.7
4/30/2020 -0.2
5/1/2020 -0.31
5/4/2020 1.46
5/5/2020 4.15
5/6/2020 4.06
5/7/2020 2.66
5/8/2020 4.3
5/11/2020 6.91
5/12/2020 6.6
5/13/2020 4.84
5/14/2020 4.71
5/15/2020 1.46
5/18/2020 -0.7
5/19/2020 0.4
5/20/2020 1.08
5/21/2020 0.98
5/22/2020 2.56
5/26/2020 1.06
5/27/2020 0.76
5/28/2020 3.89
5/29/2020 2.17
6/1/2020 1.48
6/2/2020 -0.18
6/3/2020 -0.53
6/4/2020 -0.8
6/5/2020 -1.03
6/8/2020 -0.85
6/9/2020 1.8
6/10/2020 2.24
6/11/2020 3.82
6/12/2020 1
6/15/2020 3.08
6/16/2020 1.15
6/17/2020 2.39
6/18/2020 2.83
6/19/2020 4.09
6/22/2020 4.06
6/23/2020 3.42
6/24/2020 1.72
6/25/2020 2.69
6/26/2020 3.02
6/29/2020 0.81
6/30/2020 1.61
7/1/2020 3.93
7/2/2020 4.5
7/6/2020 5.08
7/7/2020 8.83
7/8/2020 6.1
7/9/2020 6.13
7/10/2020 4.12
7/13/2020 5.4
7/14/2020 4.48
7/15/2020 1.94
7/16/2020 3.07
7/17/2020 3.32
7/20/2020 2.77
7/21/2020 2.08
7/22/2020 2.32
7/23/2020 2.43
7/24/2020 4.79
7/27/2020 1.74
7/28/2020 4.6
7/29/2020 1.49
7/30/2020 3.17
7/31/2020 3.69
8/3/2020 3.82
8/4/2020 2.63
8/5/2020 2.02
8/6/2020 1.53
8/7/2020 2.26
8/10/2020 2.75
8/11/2020 2.43
8/12/2020 1.91
8/13/2020 1.85
8/14/2020 1.78
8/17/2020 0.4
8/18/2020 1.67
8/19/2020 0.56
8/20/2020 1.28
8/21/2020 0.24
8/24/2020 -0.08
8/25/2020 -0.71
8/26/2020 -1.63
8/27/2020 -1.4
8/28/2020 -1.39
8/31/2020 -1.01
9/1/2020 -1.15
9/2/2020 -2.04
9/3/2020 -0.94
9/4/2020 1.03
9/8/2020 -0.56
9/9/2020 0.95
9/10/2020 0.72
9/11/2020 0.32
9/14/2020 -0.96
9/15/2020 -1.9
9/16/2020 -1.98
9/17/2020 -1.99
9/18/2020 0.4
9/21/2020 -1.8
9/22/2020 -1.38
9/23/2020 -1.9
9/24/2020 -2.32
9/25/2020 -4.02
9/28/2020 -4.75
9/29/2020 -5.16
9/30/2020 -4.42
10/1/2020 -5.32
10/2/2020 -4.33
10/5/2020 -4.49
10/6/2020 -3.35
10/7/2020 -2.5
10/8/2020 -2.01
10/9/2020 -2.68
10/12/2020 -2.64
10/13/2020 -2.52
10/14/2020 -1.46
10/15/2020 -2.25
10/16/2020 -2.33
10/19/2020 -1.57
10/20/2020 -2.81
10/21/2020 -2.6
10/22/2020 -3.22
10/23/2020 -4.14
10/26/2020 -4.22
10/27/2020 -4.07
10/28/2020 -4.3
10/29/2020 -3.36
10/30/2020 -3
11/2/2020 -3.14
11/3/2020 -2.83
11/4/2020 -2.85
11/5/2020 -3.22
11/6/2020 -2.75
11/9/2020 -2.64
11/10/2020 -1.9
11/11/2020 -1.13
11/12/2020 -2.07
11/13/2020 -1.28
11/16/2020 0
11/17/2020 -0.74
11/18/2020 -0.37
11/19/2020 -0.81
11/20/2020 -0.07
11/23/2020 -0.59
11/24/2020 -1.88
11/25/2020 -1.09
11/27/2020 -1.72
11/30/2020 1.82
12/1/2020 0.72
12/2/2020 2.07
12/3/2020 2.63
12/4/2020 0.7
12/7/2020 -0.77
12/8/2020 -0.42
12/9/2020 -0.07
12/10/2020 -1.12
12/11/2020 -0.35
12/14/2020 3.27
12/15/2020 2.52
12/16/2020 2.79
12/17/2020 5.23
12/18/2020 1.8
12/21/2020 0.7
12/22/2020 1.46
12/23/2020 1.18
12/24/2020 3.4
12/28/2020 4.92
12/29/2020 4.9
12/30/2020 2.41
12/31/2020 1.1
1/4/2021 1.18
1/5/2021 0.89
1/6/2021 3.54
1/7/2021 2.14
1/8/2021 2.05
1/11/2021 1.33
1/12/2021 1.45
1/13/2021 1.45
1/14/2021 1.04
1/15/2021 1.46
1/19/2021 1.7
1/20/2021 2.13
1/21/2021 0.97
1/22/2021 0.97
1/25/2021 1.36
1/26/2021 3.8
1/27/2021 6.39
1/28/2021 4.18
1/29/2021 2.3
2/1/2021 0.13
2/2/2021 -0.52
2/3/2021 0
2/4/2021 -0.06
2/5/2021 -0.89
2/8/2021 -1.07
2/9/2021 -0.75
2/10/2021 -0.13
2/11/2021 -0.12
2/12/2021 -0.37
2/16/2021 -0.8
2/17/2021 -0.43
2/18/2021 0.56
2/19/2021 0.62
2/22/2021 2.59
2/23/2021 2.34
2/24/2021 1.51
2/25/2021 2.6
2/26/2021 3.21
3/1/2021 1.02
3/2/2021 2.58
3/3/2021 3.07
3/4/2021 3.76
3/5/2021 0.2
3/8/2021 1.48
3/9/2021 1.46
3/10/2021 1.65
3/11/2021 -1.17
3/12/2021 -0.07
3/15/2021 -0.46
3/16/2021 1.31
3/17/2021 1.05
3/18/2021 3.48
3/19/2021 2.94
3/22/2021 3.82
3/23/2021 4.58
3/24/2021 6.11
3/25/2021 3.11
3/26/2021 0.27
3/29/2021 0.61
3/30/2021 -0.68
3/31/2021 0.54
4/1/2021 0.73
4/5/2021 -0.59
4/6/2021 1.37
4/7/2021 4.52
4/8/2021 3.57
4/9/2021 3.95
4/12/2021 4.3
4/13/2021 4.65
4/14/2021 4.83
4/15/2021 3.95
4/16/2021 3.23
4/19/2021 5.16
4/20/2021 4.82
4/21/2021 5.13
4/22/2021 5.49
4/23/2021 4.22
4/26/2021 2.7
4/27/2021 3.02
4/28/2021 2.56
4/29/2021 2.43
4/30/2021 4.42
5/3/2021 3.99
5/4/2021 5.39
5/5/2021 5.16
5/6/2021 4.44
5/7/2021 3.41
5/10/2021 5.51
5/11/2021 6.42
5/12/2021 7.17
5/13/2021 5.54
5/14/2021 5.63
5/17/2021 4.22
5/18/2021 4.02
5/19/2021 4.47
5/20/2021 3.08
5/21/2021 3.75
5/24/2021 4.03
5/25/2021 4.56
5/26/2021 5.39
5/27/2021 4.3
5/28/2021 4.16
6/1/2021 4.31
6/2/2021 4.45
6/3/2021 5.52
6/4/2021 4.57
6/7/2021 4.96
6/8/2021 5.03
6/9/2021 5.51
6/10/2021 5.89
6/11/2021 4.36
6/14/2021 5.2
6/15/2021 5.48
6/16/2021 6.25
6/17/2021 6.08
6/18/2021 7.32
6/21/2021 6.64
6/22/2021 6.88
6/23/2021 5.89
6/24/2021 4.9
6/25/2021 4.3
6/28/2021 4.82
6/29/2021 6.25
6/30/2021 6.21
7/1/2021 6.27
7/2/2021 5.4
7/6/2021 6.02
7/7/2021 6.75
7/8/2021 7.65
7/9/2021 5.81
7/12/2021 6.02
7/13/2021 5.92
7/14/2021 6.37
7/15/2021 6.82
7/16/2021 7.79
7/19/2021 8.14
7/20/2021 9.11
7/21/2021 8.1
7/22/2021 6.55
7/23/2021 6.79
7/26/2021 6.59
7/27/2021 7.64
7/28/2021 7.31
7/29/2021 5.08
7/30/2021 5.01
8/2/2021 5.72
8/3/2021 4.44
8/4/2021 5.03
8/5/2021 4.02
8/6/2021 5.39
8/9/2021 6.87
8/10/2021 6.08
8/11/2021 7.03
8/12/2021 6.17
8/13/2021 7.14
8/16/2021 6.79
8/17/2021 6.05
8/18/2021 5.79
8/19/2021 6.28
8/20/2021 6.1
8/23/2021 5.68
8/24/2021 6.21
8/25/2021 7.28
8/26/2021 8.37
8/27/2021 7.5
8/30/2021 8.49
8/31/2021 8.09
9/1/2021 7.6
9/2/2021 7.5
9/3/2021 6.67
9/7/2021 8.6
9/8/2021 8.43
9/9/2021 8.02
9/10/2021 6.25
9/13/2021 4.93
9/14/2021 5.13
9/15/2021 3.12
9/16/2021 4.59
9/17/2021 6.07
9/20/2021 6.95
9/21/2021 5.74
9/22/2021 5.09
9/23/2021 2.7
9/24/2021 3.09
9/27/2021 3.49
9/28/2021 5.51
9/29/2021 6
9/30/2021 6.71
10/1/2021 8.59
10/4/2021 7.03
10/5/2021 5.61
10/6/2021 5.9
10/7/2021 4.76
10/8/2021 4.4
10/11/2021 5.1
10/12/2021 3.49
10/13/2021 2.13
10/14/2021 0
10/15/2021 -0.78
10/18/2021 -0.45
10/19/2021 -0.51
10/20/2021 1.28
10/21/2021 0.19
10/22/2021 0.57
10/25/2021 0.51
10/26/2021 0.95
10/27/2021 1.28
10/28/2021 0.19
10/29/2021 0.25
11/1/2021 0.63
11/2/2021 0.13
11/3/2021 -0.68
11/4/2021 -1.54
11/5/2021 -1.22
11/8/2021 -0.79
11/9/2021 -1.41
11/10/2021 -0.06
11/11/2021 0.75
11/12/2021 1
11/15/2021 0.75
11/16/2021 0.81
11/17/2021 1.19
11/18/2021 0.5
11/19/2021 0.56
11/22/2021 2.54
11/23/2021 1.72
11/24/2021 2.93
11/26/2021 1.43
11/29/2021 1.68
11/30/2021 2.43
12/1/2021 1.98
12/2/2021 1.73
12/3/2021 3.32
12/6/2021 2.98
12/7/2021 0.78
12/8/2021 1.48
12/9/2021 1.75
12/10/2021 1.36
12/13/2021 2.38
12/14/2021 1.33
12/15/2021 0.39
12/16/2021 0.93
12/17/2021 0.47
12/20/2021 0.27
12/21/2021 -0.13
12/22/2021 -0.13
12/23/2021 0.49
12/27/2021 0.32
12/28/2021 0.58
12/29/2021 0.97
12/30/2021 0.33
12/31/2021 0.79
1/3/2022 0.2
1/4/2022 0.33
1/5/2022 0.93
1/6/2022 0.93
1/7/2022 2.87
1/10/2022 3.17
1/11/2022 2.13
1/12/2022 1.12
1/13/2022 1.94
1/14/2022 1.88
1/18/2022 2.6
1/19/2022 2.76
1/20/2022 2.57
1/21/2022 0.21
1/24/2022 -1.58
1/25/2022 -1.23
1/26/2022 -0.58
1/27/2022 -1.03
1/28/2022 -0.94
1/31/2022 -0.92
2/1/2022 -1.89
2/2/2022 -0.83
2/3/2022 0
2/4/2022 -1.56
2/7/2022 -1
2/8/2022 -0.35
2/9/2022 0.83
2/10/2022 0.77
2/11/2022 2.52
2/14/2022 -1.09
2/15/2022 -0.28
2/16/2022 -0.85
2/17/2022 0
2/18/2022 -0.47
2/22/2022 -1.11
2/23/2022 -0.83
2/24/2022 -0.53
2/25/2022 -0.29
2/28/2022 0.59
3/1/2022 2.8
3/2/2022 1.26
3/3/2022 2.18
3/4/2022 4.31
3/7/2022 5.85
3/8/2022 3.83
3/9/2022 1.01
3/10/2022 0.54
3/11/2022 4.45
3/14/2022 5.81
3/15/2022 2.72
3/16/2022 0.92
3/17/2022 2.05
3/18/2022 2.84
3/21/2022 2.17
3/22/2022 1.92
3/23/2022 3.5
3/24/2022 7.9
3/25/2022 7.54
3/28/2022 5.54
3/29/2022 4.5
3/30/2022 7.87
3/31/2022 7.87
4/1/2022 8.33
4/4/2022 6.36
4/5/2022 9.77
4/6/2022 7.73
4/7/2022 10.24
4/8/2022 10.33
4/11/2022 10.34
4/12/2022 10.37
4/13/2022 9.55
4/14/2022 11.26
4/18/2022 12.08
4/19/2022 8.04
4/20/2022 7.34
4/21/2022 8.54
4/22/2022 9.85
4/25/2022 7.67
4/26/2022 9.81
4/27/2022 8.11
4/28/2022 6.08
4/29/2022 9.01
5/2/2022 7.23
5/3/2022 8.62
5/4/2022 4.92
5/5/2022 8.47
5/6/2022 7.81
5/9/2022 9.17
5/10/2022 8.49
5/11/2022 7.23
5/12/2022 7.35
5/13/2022 7.72
5/16/2022 7.66
5/17/2022 4.6
5/18/2022 6.66
5/19/2022 8.74
5/20/2022 7.92
5/23/2022 6.28
5/24/2022 6.52
5/25/2022 5.75
5/26/2022 5.64
5/27/2022 5.95
5/31/2022 4.91
6/1/2022 6.59
6/2/2022 4.68
6/3/2022 5.19
6/6/2022 5.85
6/7/2022 4.57
6/8/2022 5.67
6/9/2022 7.68
6/10/2022 5.97
6/13/2022 6.8
6/14/2022 7.42
6/15/2022 5.71
6/16/2022 4.13
6/17/2022 3.24
6/21/2022 3.57
6/22/2022 3.02
6/23/2022 2.04
6/24/2022 2.37
6/27/2022 2
6/28/2022 1.25
6/29/2022 1.93
6/30/2022 3.12
7/1/2022 9.74
7/5/2022 7.85
7/6/2022 8.06
7/7/2022 6.96
7/8/2022 10.83
7/11/2022 11.29
7/12/2022 11.78
7/13/2022 11.09
7/14/2022 8.56
7/15/2022 6.05
7/18/2022 6.04
7/19/2022 6.38
7/20/2022 4.92
7/21/2022 5.92
7/22/2022 6.15
7/25/2022 5.56
7/26/2022 6.1
7/27/2022 4.82
7/28/2022 5.42
7/29/2022 6.28
8/1/2022 6.48
8/2/2022 6.34
8/3/2022 6.95
8/4/2022 6.56
8/5/2022 6.03
8/9/2022 7.28
8/11/2022 8.86
8/12/2022 7.67
8/15/2022 8.22
8/16/2022 6.3
8/17/2022 6.99
8/18/2022 8
8/19/2022 5.68
8/22/2022 8.44
8/23/2022 8.14
8/24/2022 8.39
8/25/2022 8.18
8/26/2022 8.29
8/29/2022 9.89
8/30/2022 10.79
8/31/2022 12.61
9/1/2022 12.91
9/2/2022 14.75
9/6/2022 18.89
9/7/2022 18.11
9/8/2022 17.83
9/9/2022 19.46
9/12/2022 20.29
9/13/2022 21.79
9/14/2022 23.56
9/15/2022 21.46
9/16/2022 22.37
9/19/2022 23.81
9/20/2022 23.57
9/21/2022 23.45
9/22/2022 18.42
9/23/2022 16.93
9/26/2022 8.18
9/27/2022 6.48
9/28/2022 6.5
9/29/2022 5.72
9/30/2022 6.68
10/3/2022 5.66
10/4/2022 0.52
10/5/2022 -1.35
10/6/2022 -1.47
10/7/2022 -3.31
10/10/2022 -2.37
10/11/2022 -0.87
10/12/2022 -0.65
10/13/2022 -0.54
10/14/2022 -3.08
10/17/2022 -1.83
10/18/2022 -3.09
10/19/2022 -3.01
10/20/2022 -1.51
10/21/2022 -3.39
10/24/2022 -4.13
10/25/2022 -4.18
10/26/2022 -4.79
10/27/2022 -5.02
10/28/2022 -5.09
10/31/2022 -4.9
11/1/2022 -3.95
11/2/2022 -4.13
11/3/2022 -3.83
11/4/2022 -4.79
11/7/2022 -5.18
11/8/2022 -3.81
11/9/2022 -3.99
11/10/2022 -4.44
11/11/2022 -5.88
11/14/2022 -6.63
11/15/2022 -7.14
11/16/2022 -7.49
11/17/2022 -7.79
11/18/2022 -7.09
11/21/2022 -6.95
11/22/2022 -7.87
11/23/2022 -8.09
11/25/2022 -7.51
11/28/2022 -7.51
11/29/2022 -7.58
11/30/2022 -7.36
12/1/2022 -7.72
12/2/2022 -7.72
12/5/2022 -7.47
12/6/2022 -7.06
12/7/2022 -6.19
12/8/2022 -6.44
12/9/2022 -7.82
12/12/2022 -8.16
12/13/2022 -8.46
12/14/2022 -8.28
12/15/2022 -7.28
12/16/2022 -7.46
12/19/2022 -7.81
12/20/2022 -8.62
12/21/2022 -8.31
12/22/2022 -8.42
12/23/2022 -7.27
12/27/2022 -8.61
12/28/2022 -8.6
12/29/2022 -9.16
12/30/2022 -8.78
1/3/2023 -8.16
1/4/2023 -8.49
1/5/2023 -8.75
1/6/2023 -9.38
1/9/2023 -8.22
1/10/2023 -7.88
1/11/2023 -8.2
1/12/2023 -8.8
1/13/2023 -8.83
1/17/2023 -7.37
1/18/2023 -7.89
1/19/2023 -7.73
1/20/2023 -8.29
1/23/2023 -7.82
1/24/2023 -7.07
1/25/2023 -6.41
1/26/2023 -5.3
1/27/2023 -5.77
1/30/2023 -4.7
1/31/2023 -3.53
2/1/2023 -2.83
2/2/2023 -1.78
2/3/2023 -2.18
2/6/2023 -2.5
2/7/2023 -1.9
2/8/2023 -0.76
2/9/2023 -0.38
2/10/2023 0.39
2/13/2023 -0.1
2/14/2023 -0.19
2/15/2023 0.29
2/16/2023 -1.17
2/17/2023 0.2
2/21/2023 -0.3
2/22/2023 -2.01
2/23/2023 -2.4
2/24/2023 -2.13
2/27/2023 -2.01
2/28/2023 -1.82
3/1/2023 -2.3
3/2/2023 -2.09
3/3/2023 -2.85
3/6/2023 -1.38
3/7/2023 -0.5
3/8/2023 -0.2
3/9/2023 -0.81
3/10/2023 -1.24
3/13/2023 -2.92
3/14/2023 -3.31
3/15/2023 -2.95
3/16/2023 -3.93
3/17/2023 -3.64
3/20/2023 -3.31
3/21/2023 -2.85
3/22/2023 -2.45
3/23/2023 -2.94
3/24/2023 -2.84
3/27/2023 -4.16
3/28/2023 -5.44
3/29/2023 -6.18
3/30/2023 -7.02
3/31/2023 -8.02
4/3/2023 -7.78
4/4/2023 -8.02
4/5/2023 -8.66
4/6/2023 -8.55
4/10/2023 -8.17
4/11/2023 -8.15
4/12/2023 -7.96
4/13/2023 -7.92
4/14/2023 -8.02
4/17/2023 -7.44
4/18/2023 -6.93
4/19/2023 -6.98
4/20/2023 -7
4/21/2023 -6.61
4/24/2023 -6.91
4/25/2023 -7.15
4/26/2023 -7.85
4/27/2023 -8.88
4/28/2023 -8.6
5/1/2023 -8.79
5/2/2023 -8.79
5/3/2023 -8.25
5/4/2023 -8.56
5/5/2023 -8.13
5/8/2023 -8.4
5/9/2023 -7.75
5/10/2023 -7.92
5/11/2023 -8.3
5/12/2023 -8.24
5/15/2023 -8.96
5/16/2023 -8.93
5/17/2023 -8.46
5/18/2023 -8.23
5/19/2023 -8.03
5/22/2023 -7.72
5/23/2023 -7.54
5/24/2023 -8.53
5/25/2023 -9.55
5/26/2023 -9.13
5/30/2023 -9.06
5/31/2023 -8.65
6/1/2023 -8.95
6/2/2023 -9.03
6/5/2023 -9.24
6/6/2023 -8.9
6/7/2023 -8.85
6/8/2023 -8.8
6/9/2023 -9.1
6/12/2023 -8.98
6/13/2023 -9.66
6/14/2023 -9.74
6/15/2023 -9.35
6/16/2023 -10.55
6/20/2023 -10.07
6/21/2023 -9.74
6/22/2023 -9.36
6/23/2023 -8.19
6/26/2023 -7.53
6/27/2023 -7.35
6/28/2023 -6.86
6/29/2023 -6.48
6/30/2023 -6.4
7/3/2023 -6.58
7/5/2023 -6.23
7/6/2023 -5.34
7/7/2023 -6.7
7/10/2023 -5.9
7/11/2023 -6.82
7/12/2023 -7.77
7/13/2023 -7.9
7/14/2023 -8.02
7/17/2023 -8.29
7/18/2023 -8.37
7/19/2023 -8.28
7/20/2023 -7.6
7/21/2023 -7.88
7/24/2023 -7.85
7/25/2023 -7.53
7/26/2023 -8
7/27/2023 -8.03
7/28/2023 -7.65
7/31/2023 -7.17
8/1/2023 -7.23
8/2/2023 -7.27
8/3/2023 -7.47
8/4/2023 -7.36
8/7/2023 -6.16
8/8/2023 -6.28
8/9/2023 -5.83
8/10/2023 -5.96
8/11/2023 -6.61
8/14/2023 -7.09
8/15/2023 -5.88
8/16/2023 -5.12
8/17/2023 -5.25
8/18/2023 -6.06
8/21/2023 -6.63
8/22/2023 -7.04
8/23/2023 -6.76
8/24/2023 -7.82
8/25/2023 -7.62
8/28/2023 -8.39
8/29/2023 -7.63
8/30/2023 -8.02
8/31/2023 -8.15
9/1/2023 -8.98
9/5/2023 -8.35
9/6/2023 -8.5
9/7/2023 -7.65
9/8/2023 -7.46
9/11/2023 -7.68
9/12/2023 -7.51
9/13/2023 -7.31
9/14/2023 -8.76
9/15/2023 -7.92
9/18/2023 -8.66
9/19/2023 -8.49
9/20/2023 -8.25
9/21/2023 -8.18
9/22/2023 -9.22
9/25/2023 -8.71
9/26/2023 -7.48
9/27/2023 -8.35
9/28/2023 -8.05
9/29/2023 -8.27
10/2/2023 -8.11
10/3/2023 -7.61
10/4/2023 -7.59
10/5/2023 -8.74
10/6/2023 -8.82
10/9/2023 -8.93
10/10/2023 -9.45
10/11/2023 -9.68
10/12/2023 -9.93
10/13/2023 -10.21
10/16/2023 -10.86
10/17/2023 -10.86
10/18/2023 -10.74
10/19/2023 -9.87
10/20/2023 -9.67
10/23/2023 -10.12
10/24/2023 -10.15
10/25/2023 -10.39
10/26/2023 -11.28
10/27/2023 -12
10/30/2023 -11.42
10/31/2023 -10.54
11/1/2023 -11.41
11/2/2023 -10.72
11/3/2023 -10.58
11/6/2023 -10.74
11/7/2023 -10.22
11/8/2023 -10.62
11/9/2023 -10.38
11/10/2023 -10.35
11/13/2023 -10.73
11/14/2023 -9.39
11/15/2023 -9.99
11/16/2023 -8.6
11/17/2023 -8.84
11/20/2023 -8.66
11/21/2023 -8.21
11/22/2023 -8.61
11/24/2023 -9.2
11/27/2023 -9.53
11/28/2023 -9.22
11/29/2023 -9.5
11/30/2023 -9.19
12/1/2023 -8.73
12/4/2023 -8.69
12/5/2023 -9.22
12/6/2023 -9.26
12/7/2023 -9
12/8/2023 -9.77
12/11/2023 -9.13
12/12/2023 -9.73
12/13/2023 -9.62
12/14/2023 -9.79
12/15/2023 -9.42
12/18/2023 -9.58
12/19/2023 -9.42
12/20/2023 -9.54
12/21/2023 -10.29
12/22/2023 -9.82
12/26/2023 -9.68
12/27/2023 -10.42
12/28/2023 -10.69
12/29/2023 -10.81
1/2/2024 -10.92
1/3/2024 -10.38
1/4/2024 -9.59
1/5/2024 -10.28
1/8/2024 -10.39
1/9/2024 -10.42
1/10/2024 -10.08
1/11/2024 -10.45
1/12/2024 -9.83
1/16/2024 -10.64
1/17/2024 -10.13
1/18/2024 -10.23
1/19/2024 -10.82
1/22/2024 -10.04
1/23/2024 -10.13
1/24/2024 -10.93
1/25/2024 -10.87
1/26/2024 -10.93
1/29/2024 -10.66
1/30/2024 -10.36
1/31/2024 -9.98
2/1/2024 -10.53
2/2/2024 -11.13
2/5/2024 -10.93
2/6/2024 -10.66
2/7/2024 -9.55
2/8/2024 -9.44
2/9/2024 -9.54
2/12/2024 -8.81
2/13/2024 -9.95
2/14/2024 -9.74
2/15/2024 -9.55
2/16/2024 -9.82
2/20/2024 -9.05
2/21/2024 -9.25
2/22/2024 -9.96
2/23/2024 -9.43
2/26/2024 -10.16
2/27/2024 -9.81
2/28/2024 -10.59
2/29/2024 -10.97
3/1/2024 -10.28
3/4/2024 -10.48
3/5/2024 -9.95
3/6/2024 -9.95
3/7/2024 -9.98
3/8/2024 -9.28
3/11/2024 -9.25
3/12/2024 -8.76
3/13/2024 -5.27
3/14/2024 -6.98
3/15/2024 -5.23
3/18/2024 -5.56

Composition

Sector Weightings

As of 2/29/24
Sector % of Assets
Information Technology 21.5%
Consumer Discretionary 15.5%
Industrials 14.1%
Financials 11.4%
Health Care 9.0%
Communication Services 8.5%
Energy 5.5%
Consumer Staples 5.4%
Materials 3.0%
Real Estate 1.6%
Utilities 0.5%
Other 0.6%

Asset Allocation

As of 2/29/24
Asset Allocation %
Common Stock 56.3115
Convertibles 23.8948
Corporate Bonds 9.0296
Bank Loans 6.2065
Cash and Receivables/Payables 3.2145
Other 0.8034
Options 0.4463
Preferred Stock 0.0936

Top 10 Holdings

As of 2/29/24
Company Security Type % of Net Assets
NVIDIA Corp. Stocks 3.5%
Taiwan Semiconductor Mfg Stocks 2.4%
Microsoft Corp. Stocks 2.3%
ASML Holding, NV Stocks 2.1%
Ford Motor Company Convertible Bonds 2.1%
Novo Nordisk A/S (ADR) Stocks 2.0%
Eli Lilly & Company Stocks 1.9%
Uber Technologies, Inc. Convertible Bonds 1.6%
Apple, Inc. Stocks 1.3%
Bank Of America Corp. Stocks 1.2%
Total 20.5%

Country Exposure

As of 2/29/24
Country %
United States 51.8%
India 5.3%
China 4.4%
Japan 3.8%
Taiwan 3.8%
United Kingdom 3.5%
Canada 3.5%
Netherlands 2.9%
South Korea 2.8%
Italy 2.3%

Regional Exposure

As of 2/29/24
Region % of Assets
North America 55.3%
Asia/Pacific 23.3%
Europe 19.0%
Latin America 2.3%
Middle East/Africa 0.2%
Caribbean 0.0%

Quality Allocation

As of 2/29/24
Class %
AAA 0.0%
AA 0.0%
A 6.0%
BBB 24.9%
BB 19.7%
B 6.6%
CCC and below 1.8%
Unrated Securities 41.0%

Bond Duration

As of 2/29/24
Name Duration
Weighted Avg. Duration 2.2 years
Weighted Avg. Maturity 3.7 years

Literature

CGO Quarterly Commentary

A quarterly discussion of the Calamos Global Total Return Fund performance, related market commentary, and outlook.

CGO Fact Sheet

The CGO Fund seeks total return through a combination of capital appreciation and current income by investing in a globally diversified portfolio of equities, convertible securities and below investment-grade (high-yield) fixed-income securities.

Closed-End Fund Snapshot (2/29/24)

The Calamos Closed-End Fund Snapshot includes current annualized distribution rates for the funds versus yields of market benchmarks, monthly distributions, a premium/discount summary, fund performance data and distribution details.

Annual Report

The annual report includes a letter from John P. Calamos, Sr. to shareholders outlining the fund's performance, as well as a comprehensive review of the fund’s activities and financial performance.

CGO Semiannual Report

The CGO semiannual report includes a letter from John P. Calamos, Sr. to shareholders and provides a comprehensive review of the fund’s activities and financial performance for a six month period.

Maximizing Investment with an Automatic Dividend Reinvestment Plan

Calamos closed-end funds’ Automatic Dividend Reinvestment Plan offers a simple, cost-efficient and convenient way to reinvest your dividends and capital gains distributions in additional shares of your Calamos closed-end fund. And, if shares are trading at a premium to NAV, shareholders will purchase shares at lower than market price.

CGO Prospectus

This prospectus supplement, together with the accompanying prospectus, sets forth concisely the information that you should know before investing. You should read the accompanying prospectus and prospectus supplement, which contain important information, before deciding whether to invest in our securities.

CGO SAI

The statement of additional information is a supplementary document to the fund’s prospectus and contains additional information about the fund and includes further disclosure regarding its operations.

Convertible Securities: Structures, Valuation, Market Environment, and Asset Allocation

A comprehensive overview of convertible securities, including history, structures, valuation, market environment, and roles within asset allocation.

Calamos Financial Services LLC, Distributor

Check the background of the firm and its investment professionals on FINRA's BrokerCheck.

Before investing, carefully consider the fund's investment objectives, risks, charges and expenses. Please see the prospectus and summary prospectus containing this and other information which can be obtained by calling 1-866-363-9219. Read it carefully before investing.

©2024 Calamos Investments LLC. All Rights Reserved. Calamos®, Calamos Investments® and Investment strategies for your serious money® are registered trademarks of Calamos Investments LLC.

Calamos Investments LLC, referred to herein as Calamos Investments®, is a financial services company offering such services through its subsidiaries: Calamos Advisors LLC, Calamos Wealth Management LLC, Calamos Financial Services LLC and Calamos Antetokounmpo Asset Management LLC.

The personal data collected by Calamos on this website, or by any other means, is collected and stored in accordance with the General Data Protection Regulation (EU) 2016/679 ("GDPR").

Important Legal Information | Privacy Policy | Business Continuity | Code of Business Conduct and Ethics | ERISA 408(b)(2)