CCD

Calamos Dynamic Convertible and Income Fund

Fund Stats

  • NAV

    $19.11

    $0.01 (0.05%)

    As of 2/23/24

  • Annual Distribution Rate

    11.14%

    As of 2/23/24

  • MorningStar Rating

    4 stars

    Overall rating as of 1/31/24

  • Inception Date

    3/27/15

Q4 2023 Update On-demand: Closed-End Funds (CGO, CSQ, CHI, CHY, CHW, CCD) Outlook/Review (watch) and CPZ Outlook/Review (watch)

Overview

The fund invests in convertibles and high-yield fixed-income securities with the aim of generating total return through a combination of capital appreciation and income. To help generate income and achieve a favorable risk/reward profile, the investment team can also sell options.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels we believe are sustainable.
  • By investing at least 50% in convertibles, the fund seeks upside participation in equity markets with less downside exposure over a full market cycle.
  • Actively allocates assets between convertibles, fixed-income and equity securities to optimize risk-managed returns.
  • Term-limit structure optimizes market price relationship to NAV.
  • Judicious use of leverage seeks to enhance returns by achieving a positive spread on investments over borrowing costs.

Portfolio Fit

The fund offers an income-generating allocation that can participate in upside equity movements with limited downside exposure.

Fund Data

As of 1/31/24
Name Fund
Managed Assets $815,588,848
Total Common Share Assets $513,588,848
Shares Outstanding 26,717,252
Average Daily Volume (month) 91,032
Total Percent Leveraged 37.03%
Debt Coverage Ratio 388%
Leverage Assets $302,000,000
Debt Leverage $210,000,000
Average Portfolio Turnover 45.7%
Expense Ratio (based on managed assets) 3.05%

Fees & Expenses

As of 1/31/24
Expense %
Management Fee 1.00%
Leverage Fee 1.98%
Other Expenses 0.07%
Total 3.05%

Fund Details

As of 2/23/24
Market Price: $21.00
NAV: $19.11
Premium/Discount: 9.89%
Market Change: $0.06
Annual Dist: 11.14%
Latest Dist: $0.1950
Ticker: CCD
NAV Ticker: XCCDX
IPO Date: 3/27/15
IPO Share Price: $25.00
IPO NAV: $23.83

Data & Distribution

Distribution History

As of 1/31/24
Date Amount
6/10/2015 12:00:00 AM 0.167
7/10/2015 12:00:00 AM 0.167
8/11/2015 12:00:00 AM 0.167
9/10/2015 12:00:00 AM 0.167
10/9/2015 12:00:00 AM 0.167
11/10/2015 12:00:00 AM 0.167
12/10/2015 12:00:00 AM 0.167
12/31/2015 12:00:00 AM 0.167
2/10/2016 12:00:00 AM 0.167
3/10/2016 12:00:00 AM 0.167
4/12/2016 12:00:00 AM 0.167
5/11/2016 12:00:00 AM 0.167
6/10/2016 12:00:00 AM 0.167
7/12/2016 12:00:00 AM 0.167
8/10/2016 12:00:00 AM 0.167
9/12/2016 12:00:00 AM 0.167
10/11/2016 12:00:00 AM 0.167
11/9/2016 12:00:00 AM 0.167
12/12/2016 12:00:00 AM 0.167
12/30/2016 12:00:00 AM 0.167
2/10/2017 12:00:00 AM 0.167
3/10/2017 12:00:00 AM 0.167
4/11/2017 12:00:00 AM 0.167
5/10/2017 12:00:00 AM 0.167
6/12/2017 12:00:00 AM 0.167
7/11/2017 12:00:00 AM 0.167
8/10/2017 12:00:00 AM 0.167
9/12/2017 12:00:00 AM 0.167
10/11/2017 12:00:00 AM 0.167
11/10/2017 12:00:00 AM 0.167
12/12/2017 12:00:00 AM 0.167
12/29/2017 12:00:00 AM 0.167
2/12/2018 12:00:00 AM 0.167
3/12/2018 12:00:00 AM 0.167
4/13/2018 12:00:00 AM 0.167
5/14/2018 12:00:00 AM 0.167
6/12/2018 12:00:00 AM 0.167
7/13/2018 12:00:00 AM 0.167
8/13/2018 12:00:00 AM 0.167
9/17/2018 12:00:00 AM 0.167
10/12/2018 12:00:00 AM 0.167
11/13/2018 12:00:00 AM 0.167
12/14/2018 12:00:00 AM 0.167
12/31/2018 12:00:00 AM 0.167
2/12/2019 12:00:00 AM 0.167
3/12/2019 12:00:00 AM 0.167
4/12/2019 12:00:00 AM 0.167
5/13/2019 12:00:00 AM 0.167
6/14/2019 12:00:00 AM 0.167
7/12/2019 12:00:00 AM 0.167
8/12/2019 12:00:00 AM 0.167
9/16/2019 12:00:00 AM 0.167
10/15/2019 12:00:00 AM 0.167
11/12/2019 12:00:00 AM 0.167
12/13/2019 12:00:00 AM 0.167
12/31/2019 12:00:00 AM 0.167
2/14/2020 12:00:00 AM 0.167
3/13/2020 12:00:00 AM 0.167
4/14/2020 12:00:00 AM 0.167
5/13/2020 12:00:00 AM 0.167
6/12/2020 12:00:00 AM 0.167
7/13/2020 12:00:00 AM 0.167
8/14/2020 12:00:00 AM 0.167
9/14/2020 12:00:00 AM 0.167
10/14/2020 12:00:00 AM 0.167
11/13/2020 12:00:00 AM 0.167
12/14/2020 12:00:00 AM 0.167
12/31/2020 12:00:00 AM 0.167
2/12/2021 12:00:00 AM 0.195
3/12/2021 12:00:00 AM 0.195
4/14/2021 12:00:00 AM 0.195
5/14/2021 12:00:00 AM 0.195
6/14/2021 12:00:00 AM 0.195
7/13/2021 12:00:00 AM 0.195
8/13/2021 12:00:00 AM 0.195
9/14/2021 12:00:00 AM 0.195
10/12/2021 12:00:00 AM 0.195
11/12/2021 12:00:00 AM 0.195
12/14/2021 12:00:00 AM 0.195
12/31/2021 12:00:00 AM 0.195
2/14/2022 12:00:00 AM 0.195
3/14/2022 12:00:00 AM 0.195
4/13/2022 12:00:00 AM 0.195
5/13/2022 12:00:00 AM 0.195
6/13/2022 12:00:00 AM 0.195
7/13/2022 12:00:00 AM 0.195
8/12/2022 12:00:00 AM 0.195
9/13/2022 12:00:00 AM 0.195
10/14/2022 12:00:00 AM 0.195
11/14/2022 12:00:00 AM 0.195
12/12/2022 12:00:00 AM 0.195
12/30/2022 12:00:00 AM 0.195
2/13/2023 12:00:00 AM 0.195
3/14/2023 12:00:00 AM 0.195
4/14/2023 12:00:00 AM 0.195
5/12/2023 12:00:00 AM 0.195
6/12/2023 12:00:00 AM 0.195
7/14/2023 12:00:00 AM 0.195
8/11/2023 12:00:00 AM 0.195
9/12/2023 12:00:00 AM 0.195
10/13/2023 12:00:00 AM 0.195
11/14/2023 12:00:00 AM 0.195
12/12/2023 12:00:00 AM 0.195
12/29/2023 12:00:00 AM 0.195
2/12/2024 12:00:00 AM 0.195

Cumulative Distribution History

As of 1/31/24
Date Cumulative Distribution
6/10/2015 12:00:00 AM 0.167
7/10/2015 12:00:00 AM 0.334
8/11/2015 12:00:00 AM 0.501
9/10/2015 12:00:00 AM 0.668
10/9/2015 12:00:00 AM 0.835
11/10/2015 12:00:00 AM 1.002
12/10/2015 12:00:00 AM 1.169
12/31/2015 12:00:00 AM 1.336
2/10/2016 12:00:00 AM 1.503
3/10/2016 12:00:00 AM 1.67
4/12/2016 12:00:00 AM 1.837
5/11/2016 12:00:00 AM 2.004
6/10/2016 12:00:00 AM 2.171
7/12/2016 12:00:00 AM 2.338
8/10/2016 12:00:00 AM 2.505
9/12/2016 12:00:00 AM 2.672
10/11/2016 12:00:00 AM 2.839
11/9/2016 12:00:00 AM 3.006
12/12/2016 12:00:00 AM 3.173
12/30/2016 12:00:00 AM 3.34
2/10/2017 12:00:00 AM 3.507
3/10/2017 12:00:00 AM 3.674
4/11/2017 12:00:00 AM 3.841
5/10/2017 12:00:00 AM 4.008
6/12/2017 12:00:00 AM 4.175
7/11/2017 12:00:00 AM 4.342
8/10/2017 12:00:00 AM 4.509
9/12/2017 12:00:00 AM 4.676
10/11/2017 12:00:00 AM 4.843
11/10/2017 12:00:00 AM 5.01
12/12/2017 12:00:00 AM 5.177
12/29/2017 12:00:00 AM 5.344
2/12/2018 12:00:00 AM 5.511
3/12/2018 12:00:00 AM 5.678
4/13/2018 12:00:00 AM 5.845
5/14/2018 12:00:00 AM 6.012
6/12/2018 12:00:00 AM 6.179
7/13/2018 12:00:00 AM 6.346
8/13/2018 12:00:00 AM 6.513
9/17/2018 12:00:00 AM 6.68
10/12/2018 12:00:00 AM 6.847
11/13/2018 12:00:00 AM 7.014
12/14/2018 12:00:00 AM 7.181
12/31/2018 12:00:00 AM 7.348
2/12/2019 12:00:00 AM 7.515
3/12/2019 12:00:00 AM 7.682
4/12/2019 12:00:00 AM 7.849
5/13/2019 12:00:00 AM 8.016
6/14/2019 12:00:00 AM 8.183
7/12/2019 12:00:00 AM 8.35
8/12/2019 12:00:00 AM 8.517
9/16/2019 12:00:00 AM 8.684
10/15/2019 12:00:00 AM 8.851
11/12/2019 12:00:00 AM 9.018
12/13/2019 12:00:00 AM 9.185
12/31/2019 12:00:00 AM 9.352
2/14/2020 12:00:00 AM 9.519
3/13/2020 12:00:00 AM 9.686
4/14/2020 12:00:00 AM 9.853
5/13/2020 12:00:00 AM 10.02
6/12/2020 12:00:00 AM 10.187
7/13/2020 12:00:00 AM 10.354
8/14/2020 12:00:00 AM 10.521
9/14/2020 12:00:00 AM 10.688
10/14/2020 12:00:00 AM 10.855
11/13/2020 12:00:00 AM 11.022
12/14/2020 12:00:00 AM 11.189
12/31/2020 12:00:00 AM 11.356
2/12/2021 12:00:00 AM 11.551
3/12/2021 12:00:00 AM 11.746
4/14/2021 12:00:00 AM 11.941
5/14/2021 12:00:00 AM 12.136
6/14/2021 12:00:00 AM 12.331
7/13/2021 12:00:00 AM 12.526
8/13/2021 12:00:00 AM 12.721
9/14/2021 12:00:00 AM 12.916
10/12/2021 12:00:00 AM 13.111
11/12/2021 12:00:00 AM 13.306
12/14/2021 12:00:00 AM 13.501
12/31/2021 12:00:00 AM 13.696
2/14/2022 12:00:00 AM 13.891
3/14/2022 12:00:00 AM 14.086
4/13/2022 12:00:00 AM 14.281
5/13/2022 12:00:00 AM 14.476
6/13/2022 12:00:00 AM 14.671
7/13/2022 12:00:00 AM 14.866
8/12/2022 12:00:00 AM 15.061
9/13/2022 12:00:00 AM 15.256
10/14/2022 12:00:00 AM 15.451
11/14/2022 12:00:00 AM 15.646
12/12/2022 12:00:00 AM 15.841
12/30/2022 12:00:00 AM 16.036
2/13/2023 12:00:00 AM 16.231
3/14/2023 12:00:00 AM 16.426
4/14/2023 12:00:00 AM 16.621
5/12/2023 12:00:00 AM 16.816
6/12/2023 12:00:00 AM 17.011
7/14/2023 12:00:00 AM 17.206
8/11/2023 12:00:00 AM 17.401
9/12/2023 12:00:00 AM 17.596
10/13/2023 12:00:00 AM 17.791
11/14/2023 12:00:00 AM 17.986
12/12/2023 12:00:00 AM 18.181
12/29/2023 12:00:00 AM 18.376
2/12/2024 12:00:00 AM 18.571
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Net Investment Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
February 02/09/2024 02/20/2024 $0.1950 0.0000 0.0000 0.0000 0.1950

The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2023 Distribution Detail

For final tax characterization of distributions click here.

Performance

Annualized Total Returns

As of 1/31/24
TimeFrame CCD Market Price CCD NAV
1 Year 2.83 4.03
3 Year -0.87 -5.59
5 Year 11.45 9.93
Since Inception (03/27/15) 7.92 7.65

Calendar Year Total Returns

As of 1/31/24
Date CCD Market Price CCD NAV
YTD 2024 4.04 -1.28
2023 8.83 12.23
2022 -27.87 -28.54
2021 20.6 7.53
2020 46.19 59.93
2019 42.34 28.89
2018 -9.57 -3.61
2017 26.45 16.81
2016 8.57 5.8
2015* -22.81 -8.12

*Reflects the fund's return from the inception date of 3/27/2015 through 12/31/2015.

Important Fund Information

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

Pricing

Share Price / NAV History

As of 2/23/24
Date NAV Price
3/27/2015 23.83 25
3/28/2015 23.83 25
3/29/2015 23.83 25
3/30/2015 23.83 25
3/31/2015 23.82 25.02
4/1/2015 23.77 25.02
4/2/2015 23.8 25.23
4/3/2015 23.8 25.23
4/4/2015 23.8 25.23
4/5/2015 23.8 25.23
4/6/2015 23.87 25.21
4/7/2015 23.88 25.35
4/8/2015 23.98 25.27
4/9/2015 23.99 25.22
4/10/2015 24.06 25.15
4/11/2015 24.06 25.15
4/12/2015 24.06 25.15
4/13/2015 24.03 25.1
4/14/2015 24.02 25.1
4/15/2015 24.15 25.16
4/16/2015 24.16 25.28
4/17/2015 23.98 25.3
4/18/2015 23.98 25.3
4/19/2015 23.98 25.3
4/20/2015 24.07 25.37
4/21/2015 24.14 25.32
4/22/2015 24.18 25.49
4/23/2015 24.23 25.49
4/24/2015 24.17 25.55
4/25/2015 24.17 25.55
4/26/2015 24.17 25.55
4/27/2015 24.01 25.3
4/28/2015 23.99 25.24
4/29/2015 23.97 25.17
4/30/2015 23.77 25.47
5/1/2015 23.93 25.3
5/2/2015 23.93 25.3
5/3/2015 23.93 25.3
5/4/2015 23.99 25
5/5/2015 23.75 25
5/6/2015 23.71 25
5/7/2015 23.83 25.04
5/8/2015 24.02 25
5/9/2015 24.02 25
5/10/2015 24.02 25
5/11/2015 24.03 24.15
5/12/2015 23.92 24.48
5/13/2015 23.93 24.5
5/14/2015 24.04 24.85
5/15/2015 24.09 24.55
5/16/2015 24.09 24.55
5/17/2015 24.09 24.55
5/18/2015 24.19 24.75
5/19/2015 24.21 24.38
5/20/2015 24.22 24.42
5/21/2015 24.28 24.36
5/22/2015 24.32 24.42
5/23/2015 24.32 24.42
5/24/2015 24.32 24.42
5/25/2015 24.32 24.42
5/26/2015 24.22 24.48
5/27/2015 24.41 24.28
5/28/2015 24.39 24.3
5/29/2015 24.36 24
5/30/2015 24.36 24
5/31/2015 24.36 24
6/1/2015 24.41 24.44
6/2/2015 24.36 24.25
6/3/2015 24.36 24.22
6/4/2015 24.2 24.31
6/5/2015 24.24 24.3
6/6/2015 24.24 24.3
6/7/2015 24.24 24.3
6/8/2015 23.94 24.04
6/9/2015 23.85 23.02
6/10/2015 23.97 23.15
6/11/2015 24.06 23
6/12/2015 23.94 23
6/13/2015 23.94 23
6/14/2015 23.94 23
6/15/2015 23.87 23.45
6/16/2015 23.93 23.87
6/17/2015 23.94 23.84
6/18/2015 24.14 23.5
6/19/2015 24.1 23.48
6/20/2015 24.1 23.48
6/21/2015 24.1 23.48
6/22/2015 24.22 23.5
6/23/2015 24.25 23.24
6/24/2015 24.09 23
6/25/2015 24.06 22.8
6/26/2015 23.84 22.93
6/27/2015 23.84 22.93
6/28/2015 23.84 22.93
6/29/2015 23.43 22.43
6/30/2015 23.47 22.58
7/1/2015 23.53 22.38
7/2/2015 23.54 22.24
7/3/2015 23.54 22.24
7/4/2015 23.54 22.24
7/5/2015 23.54 22.24
7/6/2015 23.43 22.41
7/7/2015 23.56 22.49
7/8/2015 23.08 22.38
7/9/2015 23.18 22.71
7/10/2015 23.38 22.71
7/11/2015 23.38 22.71
7/12/2015 23.38 22.71
7/13/2015 23.5 22.91
7/14/2015 23.71 22.8
7/15/2015 23.6 22.84
7/16/2015 23.7 22.77
7/17/2015 23.73 22.36
7/18/2015 23.73 22.36
7/19/2015 23.73 22.36
7/20/2015 23.65 22.13
7/21/2015 23.51 22.27
7/22/2015 23.37 21.97
7/23/2015 23.34 21.14
7/24/2015 23.12 21.5
7/25/2015 23.12 21.5
7/26/2015 23.12 21.5
7/27/2015 22.93 20.71
7/28/2015 23.19 20.43
7/29/2015 23.3 21
7/30/2015 23.38 21.12
7/31/2015 23.38 20.9
8/1/2015 23.38 20.9
8/2/2015 23.38 20.9
8/3/2015 23.31 20.62
8/4/2015 23.33 21
8/5/2015 23.4 21.14
8/6/2015 23.05 21.3
8/7/2015 22.87 20.8
8/8/2015 22.87 20.8
8/9/2015 22.87 20.8
8/10/2015 23.04 20.8
8/11/2015 22.88 20.78
8/12/2015 22.81 20.6
8/13/2015 22.79 20.62
8/14/2015 22.83 20.6
8/15/2015 22.83 20.6
8/16/2015 22.83 20.6
8/17/2015 23.01 20.85
8/18/2015 22.92 21.29
8/19/2015 22.76 20.8
8/20/2015 22.27 20.37
8/21/2015 21.95 19.41
8/22/2015 21.95 19.41
8/23/2015 21.95 19.41
8/24/2015 21.34 18.56
8/25/2015 21.34 17.96
8/26/2015 21.71 18.76
8/27/2015 22.09 18.84
8/28/2015 22.2 19.38
8/29/2015 22.2 19.38
8/30/2015 22.2 19.38
8/31/2015 22.08 19.25
9/1/2015 21.71 18.97
9/2/2015 21.98 19.21
9/3/2015 22.04 19.4
9/4/2015 21.91 19.32
9/5/2015 21.91 19.32
9/6/2015 21.91 19.32
9/7/2015 21.91 19.32
9/8/2015 22.18 19.26
9/9/2015 21.99 19.29
9/10/2015 22.07 19.05
9/11/2015 22.17 19.25
9/12/2015 22.17 19.25
9/13/2015 22.17 19.25
9/14/2015 22.11 19.26
9/15/2015 22.28 19.88
9/16/2015 22.35 19.8
9/17/2015 22.43 19.93
9/18/2015 22.18 19.96
9/19/2015 22.18 19.96
9/20/2015 22.18 19.96
9/21/2015 22.08 19.84
9/22/2015 21.77 19.74
9/23/2015 21.68 19.5
9/24/2015 21.57 19.59
9/25/2015 21.4 19.42
9/26/2015 21.4 19.42
9/27/2015 21.4 19.42
9/28/2015 20.7 18.33
9/29/2015 20.6 17.83
9/30/2015 20.96 18.28
10/1/2015 20.93 18.15
10/2/2015 21.21 18.41
10/3/2015 21.21 18.41
10/4/2015 21.21 18.41
10/5/2015 21.45 18.8
10/6/2015 21.36 18.71
10/7/2015 21.38 18.61
10/8/2015 21.45 18.84
10/9/2015 21.51 19.07
10/10/2015 21.51 19.07
10/11/2015 21.51 19.07
10/12/2015 21.51 19.15
10/13/2015 21.36 18.94
10/14/2015 21.39 18.91
10/15/2015 21.59 18.96
10/16/2015 21.68 19.25
10/17/2015 21.68 19.25
10/18/2015 21.68 19.25
10/19/2015 21.71 19.14
10/20/2015 21.58 19.1
10/21/2015 21.37 18.97
10/22/2015 21.5 19.11
10/23/2015 21.67 19.25
10/24/2015 21.67 19.25
10/25/2015 21.67 19.25
10/26/2015 21.61 18.97
10/27/2015 21.55 19.26
10/28/2015 21.71 19.37
10/29/2015 21.61 19.27
10/30/2015 21.63 19.28
10/31/2015 21.63 19.28
11/1/2015 21.63 19.28
11/2/2015 21.86 19.37
11/3/2015 21.88 19.44
11/4/2015 21.89 19.54
11/5/2015 21.82 19.4
11/6/2015 21.62 19
11/7/2015 21.62 19
11/8/2015 21.62 19
11/9/2015 21.47 18.78
11/10/2015 21.41 18.49
11/11/2015 21.29 18.48
11/12/2015 21.08 18.23
11/13/2015 21 18.25
11/14/2015 21 18.25
11/15/2015 21 18.25
11/16/2015 21.11 18.47
11/17/2015 21.1 18.28
11/18/2015 21.25 18.28
11/19/2015 21.14 18
11/20/2015 21.12 18.15
11/21/2015 21.12 18.15
11/22/2015 21.12 18.15
11/23/2015 21.1 18.01
11/24/2015 21.17 18.09
11/25/2015 21.24 18.27
11/26/2015 21.24 18.27
11/27/2015 21.29 18.29
11/28/2015 21.29 18.29
11/29/2015 21.29 18.29
11/30/2015 21.23 18.27
12/1/2015 21.44 18.51
12/2/2015 21.28 18.47
12/3/2015 20.98 18.39
12/4/2015 21.14 18.59
12/5/2015 21.14 18.59
12/6/2015 21.14 18.59
12/7/2015 20.97 18.62
12/8/2015 20.73 18.6
12/9/2015 20.61 18.29
12/10/2015 20.68 18.18
12/11/2015 20.31 17.84
12/12/2015 20.31 17.84
12/13/2015 20.31 17.84
12/14/2015 20.17 17.32
12/15/2015 20.44 17.59
12/16/2015 20.67 18.04
12/17/2015 20.53 17.9
12/18/2015 20.36 17.98
12/19/2015 20.36 17.98
12/20/2015 20.36 17.98
12/21/2015 20.46 18.07
12/22/2015 20.48 18.11
12/23/2015 20.64 18.26
12/24/2015 20.7 18.46
12/25/2015 20.7 18.46
12/26/2015 20.7 18.46
12/27/2015 20.7 18.46
12/28/2015 20.65 18.31
12/29/2015 20.62 18.19
12/30/2015 20.52 18.11
12/31/2015 20.52 18.05
1/1/2016 20.52 18.05
1/2/2016 20.52 18.05
1/3/2016 20.52 18.05
1/4/2016 20.23 18.14
1/5/2016 20.33 18.31
1/6/2016 20.13 18.15
1/7/2016 19.75 17.82
1/8/2016 19.56 17.59
1/9/2016 19.56 17.59
1/10/2016 19.56 17.59
1/11/2016 19.47 17.44
1/12/2016 19.51 17.47
1/13/2016 19.08 16.86
1/14/2016 19.16 16.68
1/15/2016 18.77 16.15
1/16/2016 18.77 16.15
1/17/2016 18.77 16.15
1/18/2016 18.77 16.15
1/19/2016 18.63 15.82
1/20/2016 18.47 15.22
1/21/2016 18.49 15.55
1/22/2016 18.85 15.95
1/23/2016 18.85 15.95
1/24/2016 18.85 15.95
1/25/2016 18.71 15.73
1/26/2016 18.84 16.06
1/27/2016 18.62 15.94
1/28/2016 18.52 16.18
1/29/2016 18.78 16.35
1/30/2016 18.78 16.35
1/31/2016 18.78 16.35
2/1/2016 18.84 16.56
2/2/2016 18.53 16.36
2/3/2016 18.49 16.38
2/4/2016 18.58 16.43
2/5/2016 18.21 16.28
2/6/2016 18.21 16.28
2/7/2016 18.21 16.28
2/8/2016 17.59 15.8
2/9/2016 17.56 15.39
2/10/2016 17.57 15.39
2/11/2016 17.37 14.91
2/12/2016 17.48 15.26
2/13/2016 17.48 15.26
2/14/2016 17.48 15.26
2/15/2016 17.48 15.26
2/16/2016 17.73 15.45
2/17/2016 18.01 15.56
2/18/2016 18.02 15.72
2/19/2016 17.96 15.83
2/20/2016 17.96 15.83
2/21/2016 17.96 15.83
2/22/2016 18.19 16.36
2/23/2016 18.08 16.03
2/24/2016 18.19 16.03
2/25/2016 18.36 16.18
2/26/2016 18.46 16.3
2/27/2016 18.46 16.3
2/28/2016 18.46 16.3
2/29/2016 18.45 16.23
3/1/2016 18.73 16.7
3/2/2016 18.86 16.9
3/3/2016 18.95 17.19
3/4/2016 19.01 17.5
3/5/2016 19.01 17.5
3/6/2016 19.01 17.5
3/7/2016 19.05 17.54
3/8/2016 18.71 17.11
3/9/2016 18.79 16.98
3/10/2016 18.81 17.12
3/11/2016 19.05 17.14
3/12/2016 19.05 17.14
3/13/2016 19.05 17.14
3/14/2016 19.06 17.26
3/15/2016 18.88 17.3
3/16/2016 18.96 17.36
3/17/2016 19.02 17.39
3/18/2016 19.13 17.39
3/19/2016 19.13 17.39
3/20/2016 19.13 17.39
3/21/2016 19.18 17.44
3/22/2016 19.21 17.51
3/23/2016 19.06 17.4
3/24/2016 19.04 17.17
3/25/2016 19.04 17.17
3/26/2016 19.04 17.17
3/27/2016 19.04 17.17
3/28/2016 19.05 17.24
3/29/2016 19.21 17.21
3/30/2016 19.25 17.33
3/31/2016 19.29 17.26
4/1/2016 19.38 17.35
4/2/2016 19.38 17.35
4/3/2016 19.38 17.35
4/4/2016 19.41 17.27
4/5/2016 19.24 17.17
4/6/2016 19.46 17.4
4/7/2016 19.34 17.49
4/8/2016 19.23 17.31
4/9/2016 19.23 17.31
4/10/2016 19.23 17.31
4/11/2016 19.2 17.41
4/12/2016 19.27 17.61
4/13/2016 19.5 17.69
4/14/2016 19.49 17.74
4/15/2016 19.47 17.76
4/16/2016 19.47 17.76
4/17/2016 19.47 17.76
4/18/2016 19.57 17.68
4/19/2016 19.56 17.72
4/20/2016 19.63 17.87
4/21/2016 19.63 17.92
4/22/2016 19.71 18.21
4/23/2016 19.71 18.21
4/24/2016 19.71 18.21
4/25/2016 19.67 18.18
4/26/2016 19.73 18.02
4/27/2016 19.8 17.9
4/28/2016 19.63 17.82
4/29/2016 19.5 17.65
4/30/2016 19.5 17.65
5/1/2016 19.5 17.65
5/2/2016 19.6 17.66
5/3/2016 19.36 17.61
5/4/2016 19.24 17.78
5/5/2016 19.18 17.61
5/6/2016 19.18 17.63
5/7/2016 19.18 17.63
5/8/2016 19.18 17.63
5/9/2016 19.06 17.4
5/10/2016 19.23 17.24
5/11/2016 19.19 17.28
5/12/2016 19.11 17.26
5/13/2016 19.15 17.23
5/14/2016 19.15 17.23
5/15/2016 19.15 17.23
5/16/2016 19.28 17.46
5/17/2016 19.22 17.5
5/18/2016 19.26 17.35
5/19/2016 19.22 17.32
5/20/2016 19.34 17.3
5/21/2016 19.34 17.3
5/22/2016 19.34 17.3
5/23/2016 19.34 17.29
5/24/2016 19.51 17.52
5/25/2016 19.6 17.59
5/26/2016 19.59 17.66
5/27/2016 19.62 17.71
5/28/2016 19.62 17.71
5/29/2016 19.62 17.71
5/30/2016 19.62 17.71
5/31/2016 19.68 17.68
6/1/2016 19.71 18.08
6/2/2016 19.77 17.97
6/3/2016 19.74 17.98
6/4/2016 19.74 17.98
6/5/2016 19.74 17.98
6/6/2016 19.8 18.02
6/7/2016 19.91 18.73
6/8/2016 19.78 18.54
6/9/2016 19.76 18.63
6/10/2016 19.57 17.95
6/11/2016 19.57 17.95
6/12/2016 19.57 17.95
6/13/2016 19.49 18.22
6/14/2016 19.43 18.09
6/15/2016 19.42 18.29
6/16/2016 19.4 18.1
6/17/2016 19.39 18.22
6/18/2016 19.39 18.22
6/19/2016 19.39 18.22
6/20/2016 19.53 18.36
6/21/2016 19.54 18.25
6/22/2016 19.42 18.17
6/23/2016 19.6 18.35
6/24/2016 19.1 18.25
6/25/2016 19.1 18.25
6/26/2016 19.1 18.25
6/27/2016 18.73 17.61
6/28/2016 18.95 18.12
6/29/2016 19.19 17.9
6/30/2016 19.34 18.21
7/1/2016 19.45 18.01
7/2/2016 19.45 18.01
7/3/2016 19.45 18.01
7/4/2016 19.45 18.01
7/5/2016 19.42 18.22
7/6/2016 19.4 18.49
7/7/2016 19.47 18.37
7/8/2016 19.57 18.38
7/9/2016 19.57 18.38
7/10/2016 19.57 18.38
7/11/2016 19.71 18.16
7/12/2016 19.89 18.63
7/13/2016 19.89 18.33
7/14/2016 19.93 18.64
7/15/2016 19.93 18.71
7/16/2016 19.93 18.71
7/17/2016 19.93 18.71
7/18/2016 19.98 18.82
7/19/2016 19.94 19
7/20/2016 20.08 19.12
7/21/2016 20.02 19.26
7/22/2016 20.14 19.38
7/23/2016 20.14 19.38
7/24/2016 20.14 19.38
7/25/2016 20.13 19.04
7/26/2016 20.2 19.04
7/27/2016 20.19 19.06
7/28/2016 20.23 18.96
7/29/2016 20.22 18.9
7/30/2016 20.22 18.9
7/31/2016 20.22 18.9
8/1/2016 20.17 19.02
8/2/2016 20.05 18.76
8/3/2016 20.1 18.97
8/4/2016 20.21 19
8/5/2016 20.28 19.26
8/6/2016 20.28 19.26
8/7/2016 20.28 19.26
8/8/2016 20.12 19.01
8/9/2016 20.17 19.15
8/10/2016 20.08 19.08
8/11/2016 20.16 19.1
8/12/2016 20.2 19.19
8/13/2016 20.2 19.19
8/14/2016 20.2 19.19
8/15/2016 20.3 19.43
8/16/2016 20.24 19.6
8/17/2016 20.19 19.25
8/18/2016 20.25 19.39
8/19/2016 20.26 19.34
8/20/2016 20.26 19.34
8/21/2016 20.26 19.34
8/22/2016 20.25 19.22
8/23/2016 20.33 19.17
8/24/2016 20.19 19.15
8/25/2016 20.22 19.15
8/26/2016 20.22 19.13
8/27/2016 20.22 19.13
8/28/2016 20.22 19.13
8/29/2016 20.26 19.16
8/30/2016 20.24 18.85
8/31/2016 20.18 18.71
9/1/2016 20.17 18.91
9/2/2016 20.27 19.09
9/3/2016 20.27 19.09
9/4/2016 20.27 19.09
9/5/2016 20.27 19.09
9/6/2016 20.35 19.08
9/7/2016 20.37 19.23
9/8/2016 20.22 19.12
9/9/2016 19.87 18.46
9/10/2016 19.87 18.46
9/11/2016 19.87 18.46
9/12/2016 19.94 18.65
9/13/2016 19.77 18.56
9/14/2016 19.75 18.75
9/15/2016 19.92 18.68
9/16/2016 19.92 18.85
9/17/2016 19.92 18.85
9/18/2016 19.92 18.85
9/19/2016 19.94 18.8
9/20/2016 19.89 18.85
9/21/2016 20.11 18.87
9/22/2016 20.3 18.77
9/23/2016 20.2 18.88
9/24/2016 20.2 18.88
9/25/2016 20.2 18.88
9/26/2016 20.08 18.58
9/27/2016 20.15 18.64
9/28/2016 20.26 18.69
9/29/2016 20.15 18.53
9/30/2016 20.26 18.57
10/1/2016 20.26 18.57
10/2/2016 20.26 18.57
10/3/2016 20.24 18.51
10/4/2016 20.17 18.54
10/5/2016 20.24 18.66
10/6/2016 20.08 18.36
10/7/2016 20.02 18.33
10/8/2016 20.02 18.33
10/9/2016 20.02 18.33
10/10/2016 20.12 18.36
10/11/2016 19.83 18.23
10/12/2016 19.78 17.99
10/13/2016 19.73 18.3
10/14/2016 19.73 18.2
10/15/2016 19.73 18.2
10/16/2016 19.73 18.2
10/17/2016 19.68 17.91
10/18/2016 19.82 17.84
10/19/2016 19.85 17.93
10/20/2016 19.88 18.07
10/21/2016 19.86 18.05
10/22/2016 19.86 18.05
10/23/2016 19.86 18.05
10/24/2016 19.92 18.1
10/25/2016 19.86 18.05
10/26/2016 19.73 17.91
10/27/2016 19.65 17.77
10/28/2016 19.59 17.85
10/29/2016 19.59 17.85
10/30/2016 19.59 17.85
10/31/2016 19.56 17.83
11/1/2016 19.4 17.49
11/2/2016 19.25 17.22
11/3/2016 19.12 16.95
11/4/2016 19.18 17.05
11/5/2016 19.18 17.05
11/6/2016 19.18 17.05
11/7/2016 19.32 17.17
11/8/2016 19.38 17.31
11/9/2016 19.34 17.32
11/10/2016 19.25 17.17
11/11/2016 19.25 17.19
11/12/2016 19.25 17.19
11/13/2016 19.25 17.19
11/14/2016 19.16 16.82
11/15/2016 19.37 17.12
11/16/2016 19.34 17.35
11/17/2016 19.48 17.43
11/18/2016 19.42 17.36
11/19/2016 19.42 17.36
11/20/2016 19.42 17.36
11/21/2016 19.51 17.46
11/22/2016 19.51 17.72
11/23/2016 19.56 17.73
11/24/2016 19.56 17.73
11/25/2016 19.63 17.73
11/26/2016 19.63 17.73
11/27/2016 19.63 17.73
11/28/2016 19.57 17.73
11/29/2016 19.57 17.64
11/30/2016 19.54 17.54
12/1/2016 19.25 17.36
12/2/2016 19.27 17.43
12/3/2016 19.27 17.43
12/4/2016 19.27 17.43
12/5/2016 19.43 17.55
12/6/2016 19.51 17.51
12/7/2016 19.65 17.72
12/8/2016 19.56 17.43
12/9/2016 19.57 17.58
12/10/2016 19.57 17.58
12/11/2016 19.57 17.58
12/12/2016 19.49 17.55
12/13/2016 19.64 17.64
12/14/2016 19.55 17.66
12/15/2016 19.57 17.81
12/16/2016 19.53 17.8
12/17/2016 19.53 17.8
12/18/2016 19.53 17.8
12/19/2016 19.59 17.77
12/20/2016 19.63 17.69
12/21/2016 19.65 17.72
12/22/2016 19.63 17.8
12/23/2016 19.69 17.89
12/24/2016 19.69 17.89
12/25/2016 19.69 17.89
12/26/2016 19.69 17.89
12/27/2016 19.79 17.99
12/28/2016 19.49 17.72
12/29/2016 19.49 17.62
12/30/2016 19.42 17.53
12/31/2016 19.42 17.53
1/1/2017 19.42 17.53
1/2/2017 19.42 17.53
1/3/2017 19.53 17.68
1/4/2017 19.73 17.95
1/5/2017 19.73 18.06
1/6/2017 19.81 18.07
1/7/2017 19.81 18.07
1/8/2017 19.81 18.07
1/9/2017 19.81 18.07
1/10/2017 19.86 18.02
1/11/2017 19.9 18.06
1/12/2017 19.85 18.09
1/13/2017 19.94 18.14
1/14/2017 19.94 18.14
1/15/2017 19.94 18.14
1/16/2017 19.94 18.14
1/17/2017 19.84 18.18
1/18/2017 19.91 18.27
1/19/2017 19.87 18.16
1/20/2017 19.86 18.25
1/21/2017 19.86 18.25
1/22/2017 19.86 18.25
1/23/2017 19.86 18.29
1/24/2017 20.02 18.43
1/25/2017 20.13 18.62
1/26/2017 20.09 18.56
1/27/2017 20.12 18.72
1/28/2017 20.12 18.72
1/29/2017 20.12 18.72
1/30/2017 20 18.65
1/31/2017 20.03 18.64
2/1/2017 20.12 18.84
2/2/2017 20.14 18.85
2/3/2017 20.27 18.95
2/4/2017 20.27 18.95
2/5/2017 20.27 18.95
2/6/2017 20.26 19.05
2/7/2017 20.26 19.1
2/8/2017 20.14 18.88
2/9/2017 20.23 19.09
2/10/2017 20.28 19.05
2/11/2017 20.28 19.05
2/12/2017 20.28 19.05
2/13/2017 20.33 19.25
2/14/2017 20.34 19.3
2/15/2017 20.37 19.27
2/16/2017 20.29 19.08
2/17/2017 20.25 19.23
2/18/2017 20.25 19.23
2/19/2017 20.25 19.23
2/20/2017 20.25 19.23
2/21/2017 20.46 19.2
2/22/2017 20.41 19.17
2/23/2017 20.33 18.92
2/24/2017 20.34 18.94
2/25/2017 20.34 18.94
2/26/2017 20.34 18.94
2/27/2017 20.4 19
2/28/2017 20.3 18.93
3/1/2017 20.45 19.01
3/2/2017 20.37 19.05
3/3/2017 20.35 19.18
3/4/2017 20.35 19.18
3/5/2017 20.35 19.18
3/6/2017 20.32 19.11
3/7/2017 20.23 19.3
3/8/2017 19.98 18.8
3/9/2017 19.93 18.57
3/10/2017 19.94 18.8
3/11/2017 19.94 18.8
3/12/2017 19.94 18.8
3/13/2017 19.98 18.6
3/14/2017 19.89 18.6
3/15/2017 20.04 19.06
3/16/2017 20.08 19.04
3/17/2017 20.1 19.13
3/18/2017 20.1 19.13
3/19/2017 20.1 19.13
3/20/2017 20.08 19.06
3/21/2017 19.84 18.7
3/22/2017 19.86 19.01
3/23/2017 19.87 18.96
3/24/2017 19.98 19.01
3/25/2017 19.98 19.01
3/26/2017 19.98 19.01
3/27/2017 20.04 19.13
3/28/2017 20.13 19.32
3/29/2017 20.22 19.39
3/30/2017 20.26 19.13
3/31/2017 20.29 19.21
4/1/2017 20.29 19.21
4/2/2017 20.29 19.21
4/3/2017 20.22 19.33
4/4/2017 20.22 19.4
4/5/2017 20.18 19.26
4/6/2017 20.26 19.51
4/7/2017 20.12 19.3
4/8/2017 20.12 19.3
4/9/2017 20.12 19.3
4/10/2017 20.16 19.13
4/11/2017 20.11 19.36
4/12/2017 20.01 19.46
4/13/2017 19.97 19.41
4/14/2017 19.97 19.41
4/15/2017 19.97 19.41
4/16/2017 19.97 19.41
4/17/2017 20.03 19.3
4/18/2017 20.03 19.29
4/19/2017 20.09 19.39
4/20/2017 20.21 19.5
4/21/2017 20.2 19.59
4/22/2017 20.2 19.59
4/23/2017 20.2 19.59
4/24/2017 20.34 19.78
4/25/2017 20.44 19.72
4/26/2017 20.44 19.66
4/27/2017 20.46 19.71
4/28/2017 20.42 19.55
4/29/2017 20.42 19.55
4/30/2017 20.42 19.55
5/1/2017 20.52 19.65
5/2/2017 20.45 19.51
5/3/2017 20.39 19.61
5/4/2017 20.37 19.54
5/5/2017 20.46 19.72
5/6/2017 20.46 19.72
5/7/2017 20.46 19.72
5/8/2017 20.21 19.68
5/9/2017 20.27 19.46
5/10/2017 20.31 19.52
5/11/2017 20.3 19.58
5/12/2017 20.31 19.49
5/13/2017 20.31 19.49
5/14/2017 20.31 19.49
5/15/2017 20.41 19.6
5/16/2017 20.44 19.97
5/17/2017 20.09 19.69
5/18/2017 20.15 19.71
5/19/2017 20.26 19.83
5/20/2017 20.26 19.83
5/21/2017 20.26 19.83
5/22/2017 20.41 19.7
5/23/2017 20.39 20
5/24/2017 20.46 20.13
5/25/2017 20.51 19.86
5/26/2017 20.51 19.83
5/27/2017 20.51 19.83
5/28/2017 20.51 19.83
5/29/2017 20.51 19.83
5/30/2017 20.51 19.88
5/31/2017 20.47 19.9
6/1/2017 20.66 20
6/2/2017 20.75 19.95
6/3/2017 20.75 19.95
6/4/2017 20.75 19.95
6/5/2017 20.75 20.21
6/6/2017 20.81 20.49
6/7/2017 20.82 20.5
6/8/2017 20.75 20.18
6/9/2017 20.52 20.07
6/10/2017 20.52 20.07
6/11/2017 20.52 20.07
6/12/2017 20.5 19.86
6/13/2017 20.64 20.03
6/14/2017 20.55 20.11
6/15/2017 20.49 20.27
6/16/2017 20.5 20.22
6/17/2017 20.5 20.22
6/18/2017 20.5 20.22
6/19/2017 20.69 20.25
6/20/2017 20.6 20.3
6/21/2017 20.66 20.22
6/22/2017 20.73 20.05
6/23/2017 20.82 20.15
6/24/2017 20.82 20.15
6/25/2017 20.82 20.15
6/26/2017 20.77 20.02
6/27/2017 20.57 19.92
6/28/2017 20.74 20.04
6/29/2017 20.56 19.81
6/30/2017 20.59 20.01
7/1/2017 20.59 20.01
7/2/2017 20.59 20.01
7/3/2017 20.51 20
7/4/2017 20.51 20
7/5/2017 20.59 20.06
7/6/2017 20.42 20.04
7/7/2017 20.37 20.06
7/8/2017 20.37 20.06
7/9/2017 20.37 20.06
7/10/2017 20.43 20.03
7/11/2017 20.5 20.22
7/12/2017 20.65 20.33
7/13/2017 20.63 20.29
7/14/2017 20.76 20.3
7/15/2017 20.76 20.3
7/16/2017 20.76 20.3
7/17/2017 20.72 20.48
7/18/2017 20.75 20.55
7/19/2017 20.86 20.65
7/20/2017 20.91 20.81
7/21/2017 20.9 20.81
7/22/2017 20.9 20.81
7/23/2017 20.9 20.81
7/24/2017 20.96 20.79
7/25/2017 20.96 20.75
7/26/2017 21 20.78
7/27/2017 20.91 20.69
7/28/2017 20.91 20.74
7/29/2017 20.91 20.74
7/30/2017 20.91 20.74
7/31/2017 20.83 20.69
8/1/2017 20.85 20.65
8/2/2017 20.76 20.54
8/3/2017 20.71 20.36
8/4/2017 20.72 20.3
8/5/2017 20.72 20.3
8/6/2017 20.72 20.3
8/7/2017 20.8 20.45
8/8/2017 20.59 20.09
8/9/2017 20.48 19.79
8/10/2017 20.2 19.49
8/11/2017 20.27 19.88
8/12/2017 20.27 19.88
8/13/2017 20.27 19.88
8/14/2017 20.44 20.06
8/15/2017 20.43 20.03
8/16/2017 20.46 20.2
8/17/2017 20.24 20.05
8/18/2017 20.23 19.94
8/19/2017 20.23 19.94
8/20/2017 20.23 19.94
8/21/2017 20.18 19.84
8/22/2017 20.37 20.02
8/23/2017 20.39 20.1
8/24/2017 20.4 20.17
8/25/2017 20.37 20.18
8/26/2017 20.37 20.18
8/27/2017 20.37 20.18
8/28/2017 20.42 20.2
8/29/2017 20.46 20.25
8/30/2017 20.56 20.35
8/31/2017 20.72 20.42
9/1/2017 20.77 20.56
9/2/2017 20.77 20.56
9/3/2017 20.77 20.56
9/4/2017 20.77 20.56
9/5/2017 20.65 20.42
9/6/2017 20.66 20.42
9/7/2017 20.68 20.44
9/8/2017 20.63 20.35
9/9/2017 20.63 20.35
9/10/2017 20.63 20.35
9/11/2017 20.64 20.24
9/12/2017 20.66 20.23
9/13/2017 20.64 20.27
9/14/2017 20.65 20.28
9/15/2017 20.68 20.21
9/16/2017 20.68 20.21
9/17/2017 20.68 20.21
9/18/2017 20.76 20.43
9/19/2017 20.7 20.5
9/20/2017 20.65 20.47
9/21/2017 20.59 20.46
9/22/2017 20.65 20.49
9/23/2017 20.65 20.49
9/24/2017 20.65 20.49
9/25/2017 20.55 20.45
9/26/2017 20.57 20.45
9/27/2017 20.73 20.51
9/28/2017 20.71 20.6
9/29/2017 20.8 20.62
9/30/2017 20.8 20.62
10/1/2017 20.8 20.62
10/2/2017 20.95 20.7
10/3/2017 21.01 20.79
10/4/2017 21.06 20.78
10/6/2017 21.12 20.75
10/7/2017 21.12 20.75
10/8/2017 21.12 20.75
10/10/2017 20.93 20.7
10/11/2017 20.93 20.54
10/12/2017 20.91 20.64
10/13/2017 20.93 20.63
10/14/2017 20.93 20.63
10/15/2017 20.93 20.63
10/16/2017 20.9 20.74
10/17/2017 20.91 20.68
10/18/2017 20.93 20.6
10/19/2017 20.9 20.67
10/20/2017 20.98 20.64
10/21/2017 20.98 20.64
10/22/2017 20.98 20.64
10/23/2017 20.94 20.64
10/24/2017 20.92 20.71
10/25/2017 20.77 20.48
10/26/2017 20.75 20.34
10/27/2017 20.85 20.41
10/28/2017 20.85 20.41
10/29/2017 20.85 20.41
10/30/2017 20.88 20.58
10/31/2017 21.03 20.49
11/1/2017 21.02 20.68
11/2/2017 20.96 20.69
11/3/2017 21.05 20.66
11/4/2017 21.05 20.66
11/5/2017 21.05 20.66
11/6/2017 21.11 20.84
11/7/2017 20.96 20.74
11/8/2017 21 20.72
11/9/2017 20.7 20.37
11/10/2017 20.75 20.27
11/11/2017 20.75 20.27
11/12/2017 20.75 20.27
11/13/2017 20.79 20.33
11/14/2017 20.69 20.3
11/15/2017 20.6 20.28
11/16/2017 20.79 20.41
11/17/2017 20.86 20.52
11/18/2017 20.86 20.52
11/19/2017 20.86 20.52
11/20/2017 20.93 20.48
11/21/2017 21.08 20.56
11/22/2017 21.09 20.71
11/23/2017 21.09 20.71
11/24/2017 21.12 20.87
11/25/2017 21.12 20.87
11/26/2017 21.12 20.87
11/27/2017 20.98 20.69
11/28/2017 21.05 20.68
11/29/2017 20.82 20.55
11/30/2017 20.9 20.51
12/1/2017 20.82 20.44
12/2/2017 20.82 20.44
12/3/2017 20.82 20.44
12/4/2017 20.64 20.36
12/5/2017 20.57 20.38
12/6/2017 20.52 20.4
12/7/2017 20.62 20.41
12/8/2017 20.68 20.39
12/9/2017 20.68 20.39
12/10/2017 20.68 20.39
12/11/2017 20.59 20.32
12/12/2017 20.58 20.31
12/13/2017 20.59 20.32
12/14/2017 20.55 20.26
12/15/2017 20.65 20.39
12/16/2017 20.65 20.39
12/17/2017 20.65 20.39
12/18/2017 20.82 20.4
12/19/2017 20.75 20.3
12/20/2017 20.76 20.29
12/21/2017 20.39 20.41
12/22/2017 20.76 20.41
12/23/2017 20.76 20.41
12/24/2017 20.76 20.41
12/25/2017 20.76 20.41
12/26/2017 20.72 20.14
12/27/2017 20.72 20.2
12/28/2017 20.58 19.92
12/29/2017 20.54 20.07
12/30/2017 20.54 20.07
12/31/2017 20.54 20.07
1/1/2018 20.54 20.07
1/2/2018 20.72 20.06
1/3/2018 20.87 20.29
1/4/2018 20.92 20.24
1/5/2018 20.98 20.45
1/6/2018 20.98 20.45
1/7/2018 20.98 20.45
1/8/2018 21.07 20.41
1/9/2018 21.04 20.49
1/10/2018 20.94 20.41
1/11/2018 21.09 20.41
1/12/2018 21.17 20.39
1/13/2018 21.17 20.39
1/14/2018 21.17 20.39
1/15/2018 21.17 20.39
1/16/2018 21.13 20.46
1/18/2018 21.26 20.67
1/19/2018 21.31 20.5
1/20/2018 21.31 20.5
1/21/2018 21.31 20.5
1/22/2018 21.44 20.56
1/23/2018 21.55 20.78
1/24/2018 21.47 20.84
1/25/2018 21.34 20.58
1/26/2018 21.6 20.83
1/27/2018 21.6 20.83
1/28/2018 21.6 20.83
1/29/2018 21.45 20.58
1/30/2018 21.22 20.41
1/31/2018 21.21 20.38
2/1/2018 21.15 20.2
2/2/2018 20.83 19.79
2/3/2018 20.83 19.79
2/4/2018 20.83 19.79
2/5/2018 20.56 18.46
2/6/2018 20.58 19.44
2/7/2018 20.54 19.56
2/8/2018 20.02 19.06
2/9/2018 19.86 18.76
2/10/2018 19.86 18.76
2/11/2018 19.86 18.76
2/12/2018 20.02 19.09
2/13/2018 20.05 19.22
2/14/2018 20.34 19.39
2/15/2018 20.53 19.38
2/16/2018 20.63 19.55
2/17/2018 20.63 19.55
2/18/2018 20.63 19.55
2/19/2018 20.63 19.55
2/20/2018 20.65 19.59
2/21/2018 20.63 19.7
2/22/2018 20.58 19.45
2/23/2018 20.81 19.73
2/24/2018 20.81 19.73
2/25/2018 20.81 19.73
2/26/2018 21 19.82
2/27/2018 20.91 19.72
2/28/2018 20.81 19.63
3/1/2018 20.6 19.64
3/2/2018 20.72 19.87
3/3/2018 20.72 19.87
3/4/2018 20.72 19.87
3/5/2018 20.95 19.88
3/6/2018 21.11 20
3/7/2018 21.24 20.22
3/8/2018 21.22 20.21
3/9/2018 21.29 20.31
3/10/2018 21.29 20.31
3/11/2018 21.29 20.31
3/12/2018 21.45 20.35
3/13/2018 21.33 20.27
3/14/2018 21.33 20.11
3/15/2018 21.29 20.14
3/16/2018 21.32 20.25
3/17/2018 21.32 20.25
3/18/2018 21.32 20.25
3/19/2018 21.12 20.01
3/20/2018 21.16 20.22
3/21/2018 21.29 20.26
3/22/2018 20.94 19.98
3/23/2018 20.63 19.68
3/24/2018 20.63 19.68
3/25/2018 20.63 19.68
3/26/2018 20.95 19.89
3/27/2018 20.56 19.51
3/28/2018 20.44 19.4
3/29/2018 20.64 19.68
3/30/2018 20.64 19.68
3/31/2018 20.64 19.68
4/1/2018 20.64 19.68
4/2/2018 20.26 19.47
4/3/2018 20.41 19.64
4/4/2018 20.59 19.72
4/5/2018 20.69 19.97
4/6/2018 20.36 19.79
4/7/2018 20.36 19.79
4/8/2018 20.36 19.79
4/9/2018 20.42 19.82
4/10/2018 20.75 19.98
4/11/2018 20.77 20.11
4/12/2018 20.78 19.85
4/13/2018 20.72 19.77
4/14/2018 20.72 19.77
4/15/2018 20.72 19.77
4/16/2018 20.8 19.95
4/17/2018 21.06 20.21
4/18/2018 21.12 20.24
4/19/2018 20.89 20.14
4/20/2018 20.75 20.33
4/21/2018 20.75 20.33
4/22/2018 20.75 20.33
4/23/2018 20.67 20.52
4/24/2018 20.49 20.37
4/25/2018 20.42 20.46
4/26/2018 20.68 20.54
4/27/2018 20.62 20.49
4/28/2018 20.62 20.49
4/29/2018 20.62 20.49
4/30/2018 20.49 20.44
5/1/2018 20.53 20.42
5/2/2018 20.56 20.35
5/3/2018 20.53 20.28
5/4/2018 20.76 20.4
5/5/2018 20.76 20.4
5/6/2018 20.76 20.4
5/7/2018 20.92 20.6
5/8/2018 20.91 20.65
5/9/2018 21.07 20.74
5/10/2018 21.2 20.98
5/11/2018 21.01 20.68
5/12/2018 21.01 20.68
5/13/2018 21.01 20.68
5/14/2018 21 20.56
5/15/2018 20.89 20.75
5/16/2018 21 20.75
5/17/2018 21.01 20.93
5/18/2018 21 20.92
5/19/2018 21 20.92
5/20/2018 21 20.92
5/21/2018 21.04 20.99
5/22/2018 20.97 21.05
5/23/2018 20.93 21.07
5/24/2018 20.98 21.23
5/25/2018 21.02 21.19
5/26/2018 21.02 21.19
5/27/2018 21.02 21.19
5/28/2018 21.02 21.19
5/29/2018 20.99 21.26
5/30/2018 21.15 21.37
5/31/2018 21.02 21.3
6/1/2018 21.19 21.5
6/2/2018 21.19 21.5
6/3/2018 21.19 21.5
6/4/2018 21.21 21.78
6/5/2018 21.3 21.93
6/6/2018 21.44 21.8
6/7/2018 21.36 21.96
6/8/2018 21.42 22.04
6/9/2018 21.42 22.04
6/10/2018 21.42 22.04
6/11/2018 21.33 21.86
6/12/2018 21.46 22.08
6/13/2018 21.48 21.83
6/14/2018 21.6 22.02
6/15/2018 21.58 21.95
6/16/2018 21.58 21.95
6/17/2018 21.58 21.95
6/18/2018 21.59 22.05
6/19/2018 21.52 22.19
6/20/2018 21.69 22.17
6/21/2018 21.48 21.87
6/22/2018 21.44 21.96
6/23/2018 21.44 21.96
6/24/2018 21.44 21.96
6/25/2018 21.04 21.41
6/26/2018 21.1 21.65
6/27/2018 20.88 21.58
6/28/2018 20.95 21.52
6/29/2018 21 21.57
6/30/2018 21 21.57
7/1/2018 21 21.57
7/2/2018 21.02 21.62
7/3/2018 20.95 21.64
7/4/2018 20.95 21.64
7/5/2018 21.09 21.81
7/6/2018 21.31 22.12
7/7/2018 21.31 22.12
7/8/2018 21.31 22.12
7/9/2018 21.4 22
7/10/2018 21.41 21.97
7/11/2018 21.26 21.82
7/12/2018 21.28 21.88
7/13/2018 21.25 21.95
7/14/2018 21.25 21.95
7/15/2018 21.25 21.95
7/16/2018 21.16 21.88
7/17/2018 21.28 22.04
7/18/2018 21.3 22.2
7/19/2018 21.25 22.36
7/20/2018 21.22 22.32
7/21/2018 21.22 22.32
7/22/2018 21.22 22.32
7/23/2018 21.17 22.43
7/24/2018 21.02 22.31
7/25/2018 21.16 22.26
7/26/2018 21.23 22.32
7/27/2018 21.05 22.25
7/28/2018 21.05 22.25
7/29/2018 21.05 22.25
7/30/2018 20.82 21.75
7/31/2018 20.93 21.58
8/1/2018 21.01 21.81
8/2/2018 21.24 21.8
8/6/2018 21.3 21.88
8/7/2018 21.48 21.94
8/8/2018 21.44 21.93
8/9/2018 21.41 21.97
8/10/2018 21.12 21.47
8/11/2018 21.12 21.47
8/12/2018 21.12 21.47
8/13/2018 21.06 21.8
8/14/2018 21.07 21.91
8/15/2018 20.88 21.97
8/16/2018 20.92 22
8/17/2018 20.95 22.03
8/18/2018 20.95 22.03
8/19/2018 20.95 22.03
8/20/2018 21 22.06
8/21/2018 21.17 22.12
8/22/2018 21.29 22.11
8/23/2018 21.29 22.14
8/24/2018 21.45 22.27
8/25/2018 21.45 22.27
8/26/2018 21.45 22.27
8/27/2018 21.58 22.27
8/28/2018 21.62 22.21
8/29/2018 21.71 22.45
8/30/2018 21.69 22.35
8/31/2018 21.71 22.31
9/1/2018 21.71 22.31
9/2/2018 21.71 22.31
9/3/2018 21.71 22.31
9/4/2018 21.69 22.27
9/5/2018 21.48 22.18
9/6/2018 21.39 22.2
9/7/2018 21.31 22.17
9/8/2018 21.31 22.17
9/9/2018 21.31 22.17
9/10/2018 21.42 22.5
9/11/2018 21.42 22.64
9/12/2018 21.5 22.9
9/13/2018 21.59 22.86
9/14/2018 21.49 22.41
9/15/2018 21.49 22.41
9/16/2018 21.49 22.41
9/17/2018 21.26 22.04
9/18/2018 21.36 21.87
9/19/2018 21.31 22.08
9/20/2018 21.43 22.16
9/21/2018 21.36 21.9
9/22/2018 21.36 21.9
9/23/2018 21.36 21.9
9/24/2018 21.37 22.02
9/25/2018 21.39 22.21
9/26/2018 21.33 22.01
9/27/2018 21.39 22.04
9/28/2018 21.42 21.72
9/29/2018 21.42 21.72
9/30/2018 21.42 21.72
10/1/2018 21.34 21.91
10/2/2018 21.25 21.57
10/3/2018 21.29 21.41
10/4/2018 20.99 21.07
10/5/2018 20.83 20.62
10/6/2018 20.83 20.62
10/7/2018 20.83 20.62
10/8/2018 20.63 20.12
10/9/2018 20.57 20.17
10/10/2018 20.1 19.28
10/11/2018 19.72 19.14
10/12/2018 19.95 19.36
10/13/2018 19.95 19.36
10/14/2018 19.95 19.36
10/15/2018 19.95 19.47
10/16/2018 20.34 19.93
10/17/2018 20.3 20.15
10/18/2018 20.04 20.07
10/19/2018 19.84 20.01
10/20/2018 19.84 20.01
10/21/2018 19.84 20.01
10/22/2018 19.88 20.09
10/23/2018 19.78 20.16
10/24/2018 19.28 19.94
10/25/2018 19.48 19.61
10/26/2018 19.24 19.15
10/27/2018 19.24 19.15
10/28/2018 19.24 19.15
10/29/2018 19.07 19.03
10/30/2018 19.31 18.8
10/31/2018 19.55 18.94
11/1/2018 19.85 19.35
11/2/2018 19.8 19.09
11/3/2018 19.8 19.09
11/4/2018 19.8 19.09
11/5/2018 19.75 19.14
11/6/2018 19.77 19.22
11/7/2018 20.15 19.63
11/8/2018 20.12 19.54
11/9/2018 19.68 19.14
11/10/2018 19.68 19.14
11/11/2018 19.68 19.14
11/12/2018 19.34 19.17
11/13/2018 19.31 19.25
11/14/2018 19.21 19.11
11/15/2018 19.39 19.07
11/16/2018 19.37 19.07
11/17/2018 19.37 19.07
11/18/2018 19.37 19.07
11/19/2018 18.92 18.8
11/20/2018 18.73 18.01
11/21/2018 18.93 18.13
11/22/2018 18.93 18.13
11/23/2018 18.91 18.34
11/24/2018 18.91 18.34
11/25/2018 18.91 18.34
11/26/2018 19.1 18.48
11/27/2018 19.02 18.35
11/28/2018 19.38 18.85
11/29/2018 19.39 19.03
11/30/2018 19.54 19.01
12/1/2018 19.54 19.01
12/2/2018 19.54 19.01
12/3/2018 19.8 19.09
12/4/2018 19.37 18.69
12/5/2018 19.37 18.69
12/6/2018 19.29 18.84
12/7/2018 19 18.81
12/8/2018 19 18.81
12/9/2018 19 18.81
12/10/2018 19.04 18.42
12/11/2018 19.05 18.33
12/12/2018 19.21 18.55
12/13/2018 18.89 18.33
12/14/2018 18.7 17.97
12/15/2018 18.7 17.97
12/16/2018 18.7 17.97
12/17/2018 18.35 17.48
12/18/2018 18.39 17.43
12/19/2018 18.13 17.23
12/20/2018 17.86 16.66
12/21/2018 17.6 16.23
12/22/2018 17.6 16.23
12/23/2018 17.6 16.23
12/24/2018 17.35 16.18
12/25/2018 17.35 16.18
12/26/2018 17.83 16.58
12/27/2018 17.91 16.83
12/28/2018 17.83 16.59
12/29/2018 17.83 16.59
12/30/2018 17.83 16.59
12/31/2018 17.9 16.41
1/1/2019 17.9 16.41
1/2/2019 17.88 16.92
1/3/2019 17.65 16.8
1/4/2019 18.12 17.24
1/5/2019 18.12 17.24
1/6/2019 18.12 17.24
1/7/2019 18.42 17.77
1/8/2019 18.59 17.96
1/9/2019 18.75 18.21
1/10/2019 18.85 18.44
1/11/2019 18.9 18.52
1/12/2019 18.9 18.52
1/13/2019 18.9 18.52
1/14/2019 18.76 18.37
1/15/2019 18.93 18.64
1/16/2019 18.93 18.82
1/17/2019 19.08 18.94
1/18/2019 19.24 19.28
1/19/2019 19.24 19.28
1/20/2019 19.24 19.28
1/21/2019 19.24 19.28
1/22/2019 19.01 18.92
1/23/2019 19.03 18.64
1/24/2019 19.16 18.73
1/25/2019 19.39 18.81
1/26/2019 19.39 18.81
1/27/2019 19.39 18.81
1/28/2019 19.24 19.2
1/29/2019 19.13 19.02
1/30/2019 19.35 19.25
1/31/2019 19.57 19.56
2/1/2019 19.69 19.37
2/2/2019 19.69 19.37
2/3/2019 19.69 19.37
2/4/2019 19.76 19.39
2/5/2019 19.84 19.42
2/6/2019 19.91 19.52
2/7/2019 19.72 19.5
2/8/2019 19.75 19.5
2/9/2019 19.75 19.5
2/10/2019 19.75 19.5
2/11/2019 19.67 19.78
2/12/2019 19.87 19.45
2/13/2019 19.88 19.46
2/14/2019 19.91 19.41
2/15/2019 20.06 19.43
2/16/2019 20.06 19.43
2/17/2019 20.06 19.43
2/18/2019 20.06 19.43
2/19/2019 20.06 19.5
2/20/2019 20.02 19.54
2/21/2019 19.91 19.45
2/22/2019 20.08 19.48
2/23/2019 20.08 19.48
2/24/2019 20.08 19.48
2/25/2019 20.2 19.51
2/26/2019 20.18 19.4
2/27/2019 20.21 19.42
2/28/2019 20.16 19.27
3/1/2019 20.26 19.31
3/2/2019 20.26 19.31
3/3/2019 20.26 19.31
3/4/2019 20.07 19.34
3/5/2019 20.06 19.37
3/6/2019 19.85 19.35
3/7/2019 19.78 19.29
3/8/2019 19.77 19.38
3/9/2019 19.77 19.38
3/10/2019 19.77 19.38
3/11/2019 19.83 19.4
3/12/2019 19.9 19.41
3/13/2019 19.99 19.49
3/14/2019 19.98 19.63
3/15/2019 20.02 19.7
3/16/2019 20.02 19.7
3/17/2019 20.02 19.7
3/18/2019 20.02 19.77
3/19/2019 20.1 19.85
3/20/2019 20.04 20
3/21/2019 20.33 20.2
3/22/2019 19.95 20
3/23/2019 19.95 20
3/24/2019 19.95 20
4/30/2019 20.45 20.7
5/1/2019 20.33 20.7
5/2/2019 20.38 20.68
5/3/2019 20.6 20.84
5/6/2019 20.51 20.78
5/7/2019 20.22 20.33
5/8/2019 20.18 20.39
5/9/2019 20.12 20.4
5/10/2019 19.97 20.06
5/13/2019 19.51 19.7
5/14/2019 19.71 19.84
5/15/2019 19.79 19.86
5/16/2019 19.9 20.23
5/17/2019 19.71 20.13
5/20/2019 19.52 19.91
5/21/2019 19.7 19.61
5/22/2019 19.66 19.55
5/23/2019 19.42 19.08
5/24/2019 19.48 19.06
5/28/2019 19.46 18.96
5/29/2019 19.32 18.86
5/30/2019 19.36 18.88
5/31/2019 19.22 18.55
6/3/2019 19.05 18.4
6/4/2019 19.41 18.83
6/5/2019 19.48 18.97
6/6/2019 19.55 19.01
6/7/2019 19.69 19.13
6/10/2019 19.88 19.31
6/11/2019 19.8 19.66
6/12/2019 19.8 19.73
6/13/2019 19.7 19.54
6/14/2019 19.59 19.35
6/17/2019 19.67 19.38
6/18/2019 19.88 19.68
6/19/2019 20.03 20.01
6/20/2019 20.19 20.19
6/21/2019 20.11 20.09
6/24/2019 20.02 20.11
6/25/2019 19.97 19.65
6/26/2019 19.99 19.74
6/27/2019 20.17 19.94
6/28/2019 20.31 20.14
7/1/2019 20.46 20.32
7/2/2019 20.47 20.5
7/3/2019 20.58 20.61
7/5/2019 20.58 20.48
7/8/2019 20.49 20.63
7/9/2019 20.61 20.83
7/10/2019 20.69 20.79
7/11/2019 20.54 20.61
7/12/2019 20.59 20.65
7/15/2019 20.63 20.62
7/16/2019 20.51 20.65
7/17/2019 20.5 20.65
7/18/2019 20.54 20.84
7/19/2019 20.48 20.97
7/22/2019 20.54 20.64
7/23/2019 20.63 20.78
7/24/2019 20.84 21.05
7/25/2019 20.69 20.97
7/26/2019 20.82 20.98
7/29/2019 20.71 21.03
7/30/2019 20.77 20.97
7/31/2019 20.57 20.73
8/1/2019 20.46 20.72
8/2/2019 20.22 20.53
8/5/2019 19.74 19.86
8/6/2019 19.92 20.37
8/7/2019 19.91 20.35
8/8/2019 20.27 20.56
8/9/2019 20.01 20.2
8/12/2019 19.88 19.9
8/13/2019 20.03 20.63
8/14/2019 19.64 20.18
8/15/2019 19.64 19.74
8/16/2019 19.84 19.88
8/19/2019 19.98 20.2
8/20/2019 19.95 20.54
8/21/2019 20.1 20.66
8/22/2019 20.08 20.51
8/23/2019 19.77 20.24
8/26/2019 19.89 19.93
8/27/2019 19.82 19.95
8/28/2019 19.85 19.82
8/29/2019 20.02 19.92
8/30/2019 20 19.77
9/3/2019 19.87 19.86
9/4/2019 19.98 20.16
9/5/2019 20.16 20.25
9/6/2019 20.18 20.19
9/9/2019 20.05 20.28
9/10/2019 20.06 20.14
9/11/2019 20.25 20.4
9/12/2019 20.26 20.53
9/13/2019 20.05 20.42
9/16/2019 20.1 20.16
9/17/2019 20.18 20.44
9/18/2019 20.12 20.23
9/19/2019 20.11 20.45
9/20/2019 20.09 20.41
9/23/2019 20.08 20.54
9/24/2019 19.84 20.54
9/25/2019 19.86 20.26
9/26/2019 19.81 20.03
9/27/2019 19.59 19.99
9/30/2019 19.68 20.15
10/1/2019 19.5 20.11
10/2/2019 19.27 19.99
10/3/2019 19.44 20.05
10/4/2019 19.61 20.15
10/7/2019 19.6 20.36
10/8/2019 19.35 20.38
10/9/2019 19.47 20.37
10/10/2019 19.52 20.29
10/11/2019 19.75 20.15
10/14/2019 19.59 20.4
10/15/2019 19.74 20.34
10/16/2019 19.62 20.38
10/17/2019 19.69 20.75
10/18/2019 19.55 20.7
10/21/2019 19.64 20.76
10/22/2019 19.55 20.78
10/23/2019 19.53 20.79
10/24/2019 19.7 20.79
10/25/2019 19.78 20.8
10/28/2019 19.91 20.84
10/29/2019 19.84 20.72
10/30/2019 19.95 20.66
10/31/2019 19.94 20.65
11/1/2019 20.14 20.8
11/4/2019 20.18 20.95
11/5/2019 20.14 20.96
11/6/2019 20.1 20.97
11/7/2019 20.13 20.78
11/8/2019 20.17 20.72
11/11/2019 20.03 20.59
11/12/2019 20.06 20.82
11/13/2019 20.08 20.8
11/14/2019 20.06 20.94
11/15/2019 20.2 20.8
11/18/2019 20.21 20.73
11/19/2019 20.26 20.95
11/20/2019 20.25 20.69
11/21/2019 20.19 20.6
11/22/2019 20.21 20.57
11/25/2019 20.45 20.57
11/26/2019 20.46 20.57
11/27/2019 20.56 20.56
11/29/2019 20.47 20.61
12/2/2019 20.3 20.7
12/3/2019 20.26 20.45
12/4/2019 20.34 20.68
12/5/2019 20.37 20.83
12/6/2019 20.51 20.79
12/9/2019 20.42 20.81
12/10/2019 20.42 20.9
12/11/2019 20.46 20.8
12/12/2019 20.41 20.73
12/13/2019 20.47 20.74
12/16/2019 20.67 20.8
12/17/2019 20.68 20.9
12/18/2019 20.74 20.92
12/19/2019 20.88 21.07
12/20/2019 20.98 21.05
12/23/2019 21.03 21.14
12/24/2019 21.08 21.3
12/26/2019 21.15 21.37
12/27/2019 21.11 21.34
12/30/2019 20.85 21.19
12/31/2019 20.9 21.16
1/2/2020 21.12 21.39
1/3/2020 21.08 21.48
1/6/2020 21.17 21.42
1/7/2020 21.31 21.59
1/8/2020 21.39 21.72
1/9/2020 21.5 21.9
1/10/2020 21.46 21.9
1/13/2020 21.64 21.92
1/14/2020 21.69 21.8
1/15/2020 21.71 21.71
1/16/2020 21.83 21.81
1/17/2020 21.82 21.79
1/21/2020 21.83 21.78
1/22/2020 21.87 21.77
1/23/2020 21.88 21.98
1/24/2020 21.74 22.05
1/27/2020 21.45 21.87
1/28/2020 21.66 21.91
1/29/2020 21.6 21.94
2/3/2020 21.67 21.63
2/4/2020 22.13 21.85
2/5/2020 22.05 21.85
2/6/2020 22.11 22.05
2/7/2020 22.04 22.05
2/10/2020 22.23 22.25
2/11/2020 22.35 22.33
2/12/2020 22.46 22.47
2/13/2020 22.34 22.45
2/14/2020 22.44 22.47
2/18/2020 22.51 22.43
2/19/2020 22.66 22.62
2/20/2020 22.58 22.65
2/21/2020 22.26 22.46
2/24/2020 21.62 21.77
2/25/2020 21.12 20.75
2/26/2020 20.97 20.91
2/27/2020 20.4 19.51
2/28/2020 20.26 18.94
3/2/2020 20.7 20.19
3/3/2020 20.43 20.07
3/4/2020 20.94 20.74
3/5/2020 20.55 20.3
3/6/2020 20.15 19.94
3/9/2020 18.69 18.77
3/10/2020 19.09 18.6
3/11/2020 18.21 17.18
3/12/2020 16.51 13.85
3/13/2020 17.1 15.71
3/16/2020 15.36 13.49
3/17/2020 15.74 13.81
3/18/2020 14.59 10
3/19/2020 14.66 11.95
3/20/2020 14.41 13.45
3/23/2020 14.06 12.17
3/24/2020 15.14 13.55
3/25/2020 15.57 15.37
3/26/2020 16.29 16.64
3/27/2020 16.15 15.83
3/30/2020 16.42 15.85
3/31/2020 16.25 16.67
4/1/2020 15.6 15.24
4/2/2020 15.68 14.66
4/3/2020 15.47 13.89
4/6/2020 16.39 15.02
4/7/2020 16.53 15.49
4/8/2020 17 16.67
4/9/2020 17.59 17.37
4/13/2020 17.56 16.54
4/14/2020 18.16 17.15
4/15/2020 18.03 17.08
4/16/2020 18.15 17.02
4/17/2020 18.53 17.34
4/20/2020 18.46 17.63
4/21/2020 17.91 17.68
4/22/2020 18.27 17.54
4/23/2020 18.29 17.69
4/24/2020 18.48 17.52
4/27/2020 18.85 17.74
4/28/2020 18.72 17.59
4/29/2020 19.25 17.82
4/30/2020 19.06 17.61
5/1/2020 18.49 17.06
5/4/2020 18.68 17.14
5/5/2020 19.01 17.76
5/6/2020 19.17 17.72
5/7/2020 19.52 18.43
5/8/2020 19.86 18.91
5/11/2020 19.96 19.09
5/12/2020 19.49 18.53
5/13/2020 19.09 18.04
5/14/2020 19.19 18.05
5/15/2020 19.29 18.01
5/18/2020 19.81 18.56
5/19/2020 19.83 18.61
5/20/2020 20.13 18.91
5/21/2020 20.25 18.99
5/22/2020 20.44 19.37
5/26/2020 20.74 19.71
5/27/2020 20.99 19.65
5/28/2020 20.98 19.8
5/29/2020 21.35 20.26
6/1/2020 21.69 20.54
6/2/2020 21.91 20.8
6/3/2020 22.26 21.22
6/4/2020 22.19 20.92
6/5/2020 22.67 21.19
6/8/2020 23.3 21.46
6/9/2020 22.99 21.57
6/10/2020 22.93 21.67
6/11/2020 21.61 20.33
6/12/2020 21.94 20.43
6/15/2020 22.25 20.55
6/16/2020 22.64 20.83
6/17/2020 22.68 20.95
6/18/2020 22.78 20.94
6/19/2020 22.72 20.77
6/22/2020 22.89 20.92
6/23/2020 22.95 21.11
6/24/2020 22.33 20.08
6/25/2020 22.53 20.96
6/26/2020 22.27 20.59
6/29/2020 22.48 20.76
6/30/2020 22.78 21.1
7/1/2020 23.06 21.25
7/2/2020 23.3 21.64
7/6/2020 23.63 21.94
7/7/2020 23.5 21.92
7/8/2020 23.89 22.12
7/9/2020 23.87 22.21
7/10/2020 23.92 22.07
7/13/2020 23.38 21.61
7/14/2020 23.56 21.45
7/15/2020 24.02 21.77
7/16/2020 23.73 21.76
7/17/2020 23.87 21.88
7/20/2020 24.3 22.27
7/21/2020 24.25 22.32
7/22/2020 24.31 22.36
7/23/2020 24.08 22
7/24/2020 23.92 21.82
7/27/2020 24.13 22.16
7/28/2020 24 22.05
7/29/2020 24.39 22.4
7/30/2020 24.49 22.47
7/31/2020 24.5 22.55
8/3/2020 24.8 22.97
8/4/2020 24.95 23.14
8/5/2020 25.18 23.3
8/6/2020 25.18 23.09
8/7/2020 24.95 22.86
8/10/2020 24.88 22.81
8/11/2020 24.73 22.66
8/12/2020 25.03 22.97
8/13/2020 24.97 23
8/14/2020 24.95 22.88
8/17/2020 25.17 23.14
8/18/2020 25.28 23.11
8/19/2020 25.17 23.18
8/20/2020 25.24 23.29
8/21/2020 25.23 23.17
8/24/2020 25.32 23.17
8/25/2020 25.43 23.3
8/26/2020 25.73 23.49
8/27/2020 25.81 23.58
8/28/2020 26.01 23.61
8/31/2020 26.2 23.75
9/1/2020 26.43 23.99
9/2/2020 26.5 23.94
9/3/2020 25.7 23.08
9/4/2020 25.5 22.6
9/8/2020 24.92 22
9/9/2020 25.2 22.76
9/10/2020 25.14 22.76
9/11/2020 24.86 22.54
9/14/2020 25.32 23.26
9/15/2020 25.49 23.43
9/16/2020 25.48 23.49
9/17/2020 25.35 23.1
9/18/2020 25.2 23.26
9/21/2020 25 23.1
9/22/2020 25.11 22.96
9/23/2020 24.56 22.42
9/24/2020 24.49 22.14
9/25/2020 24.95 22.42
9/28/2020 25.35 22.77
9/29/2020 25.29 22.72
9/30/2020 25.39 22.88
10/1/2020 25.8 23.1
10/2/2020 25.55 23.27
10/5/2020 25.93 23.44
10/6/2020 25.82 23.65
10/7/2020 26.25 24.26
10/8/2020 26.41 24.28
10/9/2020 26.67 24.57
10/12/2020 26.79 24.97
10/13/2020 26.65 24.36
10/14/2020 26.5 24.25
10/15/2020 26.41 24.14
10/16/2020 26.33 24.2
10/19/2020 26.23 24
10/20/2020 26.19 24.05
10/21/2020 26 24.02
10/22/2020 26.25 24.06
10/23/2020 26.4 24.16
10/26/2020 25.99 23.8
10/27/2020 25.96 23.72
10/28/2020 25.28 22.76
10/29/2020 25.39 22.96
10/30/2020 25 22.35
11/2/2020 25.05 22.39
11/3/2020 25.53 23.04
11/4/2020 26.06 23.75
11/5/2020 26.77 24.44
11/6/2020 26.83 24.92
11/9/2020 27.04 25.89
11/10/2020 26.62 26.38
11/11/2020 26.9 26.32
11/12/2020 26.65 25.85
11/13/2020 26.82 25.98
11/16/2020 27.07 25.9
11/17/2020 27.3 26.18
11/18/2020 27.32 26.4
11/19/2020 27.68 26.33
11/20/2020 27.7 26.43
11/23/2020 28.08 26.74
11/24/2020 28.45 26.74
11/25/2020 28.68 26.9
11/27/2020 28.99 26.91
11/30/2020 28.83 27.04
12/1/2020 29.02 27.21
12/2/2020 29.02 27.22
12/3/2020 29.33 27.55
12/4/2020 29.65 27.81
12/7/2020 29.9 28.33
12/8/2020 29.93 28.67
12/9/2020 29.6 27.75
12/10/2020 29.96 27.95
12/11/2020 29.68 27.52
12/14/2020 29.72 27.69
12/15/2020 29.96 27.94
12/16/2020 30 28.19
12/17/2020 30.41 28
12/18/2020 30.64 28.23
12/21/2020 30.46 28.22
12/22/2020 30.69 28.48
12/23/2020 30.62 28.7
12/24/2020 30.65 28.87
12/28/2020 30.38 28.72
12/29/2020 30.29 28.37
12/30/2020 30.39 28.34
12/31/2020 30.44 28.17
1/4/2021 30.15 27.69
1/5/2021 30.45 27.82
1/6/2021 30.49 27.83
1/7/2021 31.24 28.37
1/8/2021 31.49 28.69
1/11/2021 31.38 28.315
1/12/2021 31.81 28.65
1/13/2021 31.8 28.91
1/14/2021 31.97 28.85
1/15/2021 31.61 28.66
1/19/2021 31.95 29.41
1/20/2021 32.12 29.75
1/21/2021 32.07 29.78
1/22/2021 32.07 29.98
1/25/2021 32 29.84
1/26/2021 31.61 29.74
1/27/2021 30.69 29.06
1/28/2021 31.18 28.74
1/29/2021 30.79 28.48
2/1/2021 31.32 29.3
2/2/2021 32.02 30.2
2/3/2021 31.98 30.42
2/4/2021 32.36 30.99
2/5/2021 32.75 31.73
2/8/2021 33.11 31.79
2/9/2021 33.14 31.93
2/10/2021 33.19 32.4
2/11/2021 33.21 32.56
2/12/2021 33.35 33.63
2/16/2021 33.25 33.17
2/17/2021 33.09 32.93
2/18/2021 32.97 32.44
2/19/2021 33.41 32.46
2/22/2021 32.78 32.81
2/23/2021 32.62 31.97
2/24/2021 33.01 32.48
2/25/2021 31.96 31.74
2/26/2021 32.1 31.93
3/1/2021 32.81 33.62
3/2/2021 32.38 33.76
3/3/2021 31.54 33.04
3/4/2021 30.68 30.83
3/5/2021 30.61 30.86
3/8/2021 30.23 31.12
3/9/2021 31.02 32.46
3/10/2021 31.02 32.71
3/11/2021 31.63 32.63
3/12/2021 31.61 31.95
3/15/2021 31.98 32.67
3/16/2021 31.56 32.33
3/17/2021 31.59 32.75
3/18/2021 30.74 32.1
3/19/2021 30.98 32.47
3/22/2021 31 32.56
3/23/2021 30.47 32.07
3/24/2021 29.8 31.46
3/25/2021 29.87 30.94
3/26/2021 30.18 31.18
3/29/2021 29.83 31.4
3/30/2021 30.02 31.6
3/31/2021 30.49 31.98
4/1/2021 31.03 32.31
4/5/2021 31.24 32.02
4/6/2021 31.54 32.4
4/7/2021 31.37 32.38
4/8/2021 31.65 32.65
4/9/2021 31.69 33
4/12/2021 31.64 32.49
4/13/2021 31.69 32.76
4/14/2021 31.5 32.14
4/15/2021 31.7 32.1
4/16/2021 31.58 32.08
4/19/2021 31.18 31.9
4/20/2021 30.75 31.63
4/21/2021 31.18 31.68
4/22/2021 31.12 31.38
4/23/2021 31.56 31.55
4/26/2021 31.93 32.12
4/27/2021 31.87 31.95
4/28/2021 31.86 32.22
4/29/2021 31.61 32.01
4/30/2021 31.36 32.52
5/3/2021 31.08 32.66
5/4/2021 30.58 32.54
5/5/2021 30.42 32.35
5/6/2021 29.98 32.58
5/7/2021 30.28 33.05
5/10/2021 29.71 32.91
5/11/2021 29.62 31.95
5/12/2021 28.83 31.39
5/13/2021 28.55 30.78
5/14/2021 29.19 30.98
5/17/2021 29.12 31.44
5/18/2021 29.14 31.8
5/19/2021 29.04 32.05
5/20/2021 29.42 32.76
5/21/2021 29.41 32.63
5/24/2021 29.74 32.9
5/25/2021 29.83 32.88
5/26/2021 30.13 32.74
5/27/2021 30.34 32.66
5/28/2021 30.4 32.84
6/1/2021 30.33 32.57
6/2/2021 30.31 32.08
6/3/2021 29.96 31.6
6/4/2021 30.2 31.75
6/7/2021 30.38 31.68
6/8/2021 30.42 31.65
6/9/2021 30.3 31.53
6/10/2021 30.51 31.55
6/11/2021 30.44 31.43
6/14/2021 30.47 31.29
6/15/2021 30.23 31.18
6/16/2021 30.23 31.18
6/17/2021 30.38 31.31
6/18/2021 30.23 30.85
6/21/2021 30.45 30.92
6/22/2021 30.52 30.96
6/23/2021 30.7 31.14
6/24/2021 30.88 31.49
6/25/2021 31.01 31.29
6/28/2021 31 31.37
6/29/2021 30.98 31.25
6/30/2021 30.86 31.18
7/1/2021 30.9 31.32
7/2/2021 30.92 31.41
7/6/2021 31 31.56
7/7/2021 30.71 31.8
7/8/2021 30.49 31.59
7/9/2021 30.83 31.61
7/12/2021 30.66 31.52
7/13/2021 30.36 31.5
7/14/2021 30.02 31.28
7/15/2021 29.76 30.76
7/16/2021 29.52 30.07
7/19/2021 29.28 29.03
7/20/2021 29.86 29.64
7/21/2021 30.21 30.07
7/22/2021 30.21 29.91
7/23/2021 30.53 30.21
7/26/2021 30.51 30.86
7/27/2021 30.36 30.41
7/28/2021 30.57 30.92
7/29/2021 30.66 31.04
7/30/2021 30.52 30.83
8/2/2021 30.59 31.07
8/3/2021 30.65 31.18
8/4/2021 30.65 31.35
8/5/2021 30.94 31.48
8/6/2021 30.8 31.5
8/9/2021 30.8 31.56
8/10/2021 30.66 31.41
8/11/2021 30.69 31.44
8/12/2021 30.53 30.85
8/13/2021 30.44 30.64
8/16/2021 30.18 30.16
8/17/2021 29.89 30.12
8/18/2021 29.8 30
8/19/2021 29.69 29.97
8/20/2021 29.92 30.16
8/23/2021 30.25 30.45
8/24/2021 30.65 30.65
8/25/2021 30.83 30.78
8/26/2021 30.66 30.67
8/27/2021 31.08 30.9
8/30/2021 31.15 31.17
8/31/2021 31.1 31.25
9/1/2021 31.25 31.54
9/2/2021 31.39 31.61
9/3/2021 31.55 31.67
9/7/2021 31.51 31.86
9/8/2021 31.24 32.1
9/9/2021 31.32 32.09
9/10/2021 31.13 31.985
9/13/2021 30.86 31.6
9/14/2021 30.84 31.22
9/15/2021 31.01 31.43
9/16/2021 31.1 31.6
9/17/2021 31.15 31.59
9/20/2021 30.68 31.17
9/21/2021 30.78 31.29
9/22/2021 31.13 31.36
9/23/2021 31.45 31.42
9/24/2021 31.47 31.51
9/27/2021 31.39 31.29
9/28/2021 30.75 30.75
9/29/2021 30.6 30.47
9/30/2021 30.48 30.34
10/1/2021 30.83 30.385
10/4/2021 30.33 30.22
10/5/2021 30.51 30.61
10/6/2021 30.55 31.33
10/7/2021 30.86 31.51
10/8/2021 30.38 31.45
10/11/2021 30.15 31.34
10/12/2021 30.4 31.37
10/13/2021 30.57 31.47
10/14/2021 30.9 31.91
10/15/2021 31.02 32.05
10/18/2021 31.09 32.12
10/19/2021 31.22 32.28
10/20/2021 31.29 32.08
10/21/2021 31.46 32.22
10/22/2021 31.27 32.24
10/25/2021 31.57 32.39
10/26/2021 31.47 32.5
10/27/2021 31.27 32.45
10/28/2021 31.58 32.44
10/29/2021 31.73 32.62
11/1/2021 32.23 32.75
11/2/2021 32.17 32.99
11/3/2021 32.38 32.98
11/4/2021 32.47 33.09
11/5/2021 32.83 33.22
11/8/2021 32.86 33.42
11/9/2021 32.67 33.4
11/10/2021 32.08 32.72
11/11/2021 32.1 32.89
11/12/2021 32.21 32.94
11/15/2021 32.2 32.97
11/16/2021 32.41 33.03
11/17/2021 32.23 32.97
11/18/2021 32.06 33.05
11/19/2021 31.9 32.91
11/22/2021 31.46 32.3
11/23/2021 31.17 31.89
11/24/2021 31.3 31.73
11/26/2021 30.73 31.27
11/29/2021 30.9 31.17
11/30/2021 30.45 30.44
12/1/2021 29.85 29.98
12/2/2021 30.12 29.82
12/3/2021 29.59 29.4
12/6/2021 29.75 29.45
12/7/2021 30.48 30.21
12/8/2021 30.84 30.34
12/9/2021 30.4 30.16
12/10/2021 30.4 30.4
12/13/2021 29.78 30.11
12/14/2021 29.44 30
12/15/2021 29.77 30.1
12/16/2021 29.31 29.91
12/17/2021 29.53 30.12
12/20/2021 29.29 29.65
12/21/2021 29.98 29.99
12/22/2021 30.33 30.62
12/23/2021 30.56 31.44
12/27/2021 30.73 31.54
12/28/2021 30.52 31.57
12/29/2021 30.53 31.875
12/30/2021 30.41 31.24
12/31/2021 30.34 31.49
1/3/2022 30.52 31.39
1/4/2022 30.2 31.28
1/5/2022 29.32 30.63
1/6/2022 29.29 30.06
1/7/2022 28.92 30
1/10/2022 28.89 29.31
1/11/2022 29.25 29.71
1/12/2022 29.34 30.04
1/13/2022 28.71 29.86
1/14/2022 28.61 29.43
1/18/2022 28.06 28.31
1/19/2022 27.77 27.7
1/20/2022 27.53 27.63
1/21/2022 26.89 26.59
1/24/2022 26.95 25.78
1/25/2022 26.42 26.08
1/26/2022 26.33 25.99
1/27/2022 26 25.88
1/28/2022 26.38 26.14
1/31/2022 27.28 26.8
2/1/2022 27.56 27.6
2/2/2022 27.44 27.52
2/3/2022 26.83 27.22
2/4/2022 27.18 27.4
2/7/2022 27.25 27.82
2/8/2022 27.55 27.76
2/9/2022 28.13 28.02
2/10/2022 27.87 28.18
2/11/2022 27.1 27.53
2/14/2022 26.98 26.91
2/15/2022 27.49 26.84
2/16/2022 27.37 27.04
2/17/2022 26.76 26.55
2/18/2022 26.44 26.19
2/22/2022 26.14 25.25
2/23/2022 25.65 24.3
2/24/2022 26.25 25.03
2/25/2022 26.74 25.75
2/28/2022 26.87 26.08
3/1/2022 26.48 25.94
3/2/2022 26.9 26.39
3/3/2022 26.43 26.07
3/4/2022 25.93 25.59
3/7/2022 25.03 24.81
3/8/2022 25.07 24.54
3/9/2022 25.71 24.87
3/10/2022 25.62 24.84
3/11/2022 25.01 24.14
3/14/2022 24.5 23.32
3/15/2022 24.79 23.56
3/16/2022 25.54 24.38
3/17/2022 25.91 25.13
3/18/2022 26.38 26.24
3/21/2022 26.28 26.34
3/22/2022 26.61 26.58
3/23/2022 26.32 26.275
3/24/2022 26.67 26.32
3/25/2022 26.57 26.66
3/28/2022 26.77 25.62
3/29/2022 27.28 25.91
3/30/2022 27.07 25.68
3/31/2022 26.9 25.68
4/1/2022 26.97 25.77
4/4/2022 27.23 26.44
4/5/2022 26.7 26.4
4/6/2022 26.22 25.72
4/7/2022 26.19 25.53
4/8/2022 25.94 25.48
4/11/2022 25.7 25.73
4/12/2022 25.47 26.55
4/13/2022 25.89 26.46
4/14/2022 25.67 25.86
4/18/2022 25.49 25.88
4/19/2022 25.84 26.06
4/20/2022 25.7 25.98
4/21/2022 25.16 25.84
4/22/2022 24.63 25.31
4/25/2022 24.76 25.38
4/26/2022 24.16 25.15
4/27/2022 24.14 25.08
4/28/2022 24.4 25.38
4/29/2022 23.97 25.05
5/2/2022 24.1 25.06
5/3/2022 24.07 25.13
5/4/2022 24.42 25.3
5/5/2022 23.7 24.89
5/6/2022 23.16 24.45
5/9/2022 22.09 22.93
5/10/2022 22.03 22.89
5/11/2022 21.64 22.4
5/12/2022 21.4 21.66
5/13/2022 22.04 22.03
5/16/2022 21.85 21.91
5/17/2022 22.28 22.05
5/18/2022 21.78 21.96
5/19/2022 21.82 21.93
5/20/2022 21.85 22.43
5/23/2022 21.91 22.51
5/24/2022 21.52 22.2
5/25/2022 21.84 22.26
5/26/2022 22.32 22.66
5/27/2022 22.86 23.04
5/31/2022 22.77 23.28
6/1/2022 22.64 23.17
6/2/2022 23.07 23.37
6/3/2022 22.86 23.39
6/6/2022 22.96 23.56
6/7/2022 23.11 23.82
6/8/2022 22.92 23.82
6/9/2022 22.5 23.78
6/10/2022 21.74 23.36
6/13/2022 20.79 22.53
6/14/2022 20.58 21.72
6/15/2022 20.85 21.73
6/16/2022 20.06 20.08
6/17/2022 20.06 20.3
6/21/2022 20.41 20.78
6/22/2022 20.35 20.9
6/23/2022 20.53 20.88
6/24/2022 21.04 21.5
6/27/2022 21.1 21.455
6/28/2022 20.84 21.53
6/29/2022 20.58 21.53
6/30/2022 20.35 21.44
7/1/2022 20.5 21.68
7/5/2022 20.53 21.86
7/6/2022 20.48 21.77
7/7/2022 20.84 21.92
7/8/2022 20.9 22.37
7/11/2022 20.68 22.43
7/12/2022 20.29 22.55
7/13/2022 20.27 22.25
7/14/2022 20.11 21.58
7/15/2022 20.33 21.96
7/18/2022 20.39 21.73
7/19/2022 20.8 22.14
7/20/2022 21.11 22.9
7/21/2022 21.39 23.29
7/22/2022 21.22 23.07
7/25/2022 21.25 22.84
7/26/2022 21.02 22.52
7/27/2022 21.5 23.09
7/28/2022 21.81 23.7
7/29/2022 22.08 24.18
8/1/2022 22.14 24.13
8/2/2022 22.25 24.3
8/3/2022 22.56 24.51
8/4/2022 22.59 24.63
8/5/2022 22.56 24.31
8/9/2022 22.46 24
8/11/2022 22.76 24.72
8/12/2022 23.09 24.7
8/15/2022 23.17 24.9
8/16/2022 23.12 24.79
8/17/2022 22.83 24.59
8/18/2022 22.93 24.4
8/19/2022 22.62 24.2
8/22/2022 22.21 23.79
8/23/2022 22.26 23.82
8/24/2022 22.42 23.99
8/25/2022 22.71 24.075
8/26/2022 22.25 23.71
8/29/2022 22.06 23.58
8/30/2022 21.88 23.23
8/31/2022 21.79 23.1
9/1/2022 21.54 22.8
9/2/2022 21.48 22.8
9/6/2022 21.36 22.81
9/7/2022 21.67 23.13
9/8/2022 21.9 23.23
9/9/2022 22.28 23.63
9/12/2022 22.3 23.96
9/13/2022 21.73 23.46
9/14/2022 21.81 23.19
9/15/2022 21.68 23.54
9/16/2022 21.41 23.26
9/19/2022 21.43 23.2
9/20/2022 21.15 22.9
9/21/2022 20.94 22.56
9/22/2022 20.47 22.05
9/23/2022 19.97 21.27
9/26/2022 19.69 20.5
9/27/2022 19.73 20.46
9/28/2022 20.01 20.77
9/29/2022 19.71 20.15
9/30/2022 19.6 20
10/3/2022 19.95 20.22
10/4/2022 20.56 21.41
10/5/2022 20.56 21.64
10/6/2022 20.49 21.72
10/7/2022 20.16 21.32
10/10/2022 19.86 21.57
10/11/2022 19.63 21.25
10/12/2022 19.51 21.18
10/13/2022 19.39 21.12
10/14/2022 19.11 20.81
10/17/2022 19.44 20.67
10/18/2022 19.73 20.89
10/19/2022 19.54 20.65
10/20/2022 19.4 20.71
10/21/2022 19.58 20.79
10/24/2022 19.64 20.71
10/25/2022 19.95 21.16
10/26/2022 20.04 21.24
10/27/2022 20.03 21.34
10/28/2022 20.26 21.75
10/31/2022 20.19 21.89
11/1/2022 20.23 22.02
11/2/2022 19.83 21.78
11/3/2022 19.7 21.42
11/4/2022 19.73 21.71
11/7/2022 19.79 21.72
11/8/2022 19.95 21.94
11/9/2022 19.69 21.64
11/10/2022 20.37 22.75
11/11/2022 20.63 22.78
11/14/2022 20.49 22.74
11/15/2022 20.81 22.97
11/16/2022 20.54 22.89
11/17/2022 20.32 22.66
11/18/2022 20.35 22.42
11/21/2022 20.29 22.07
11/22/2022 20.44 22.2
11/23/2022 20.57 22.31
11/25/2022 20.61 22.13
11/28/2022 20.35 21.92
11/29/2022 20.32 21.83
11/30/2022 20.7 22.39
12/1/2022 20.98 22.41
12/2/2022 20.95 22.25
12/5/2022 20.61 21.93
12/6/2022 20.34 21.7
12/7/2022 20.32 21.97
12/8/2022 20.43 22.22
12/9/2022 20.14 21.73
12/12/2022 20.36 21.6
12/13/2022 20.56 21.6
12/14/2022 20.55 21.47
12/15/2022 20.15 21.15
12/16/2022 19.99 20.98
12/19/2022 19.8 20.7
12/20/2022 19.79 20.83
12/21/2022 20 20.91
12/22/2022 19.77 20.7
12/23/2022 19.77 20.7
12/27/2022 19.66 20.7
12/28/2022 19.46 20.26
12/29/2022 19.49 20.2
12/30/2022 19.5 20.43
1/3/2023 19.38 20.61
1/4/2023 19.59 20.84
1/5/2023 19.45 20.76
1/6/2023 19.7 21.01
1/9/2023 19.85 21.38
1/10/2023 19.97 21.79
1/11/2023 20.17 21.62
1/12/2023 20.31 22.11
1/13/2023 20.38 22.39
1/17/2023 20.46 22.59
1/18/2023 20.36 22.51
1/19/2023 20.17 22.27
1/20/2023 20.41 22.58
1/23/2023 20.72 22.9
1/24/2023 20.62 23.08
1/25/2023 20.55 23.17
1/26/2023 20.69 23.37
1/27/2023 20.8 22.91
1/30/2023 20.55 22.13
1/31/2023 20.77 22.5
2/1/2023 21.03 23.2
2/2/2023 21.43 23.79
2/3/2023 21.17 23.68
2/6/2023 20.96 23.4
2/7/2023 21.11 23.48
2/8/2023 20.99 23.57
2/9/2023 20.87 23.53
2/10/2023 20.54 23.09
2/13/2023 20.67 23.42
2/14/2023 20.75 23.42
2/15/2023 20.86 23.43
2/16/2023 20.6 23.22
2/17/2023 20.42 23.14
2/21/2023 20.05 22.77
2/22/2023 20.13 22.88
2/23/2023 20.12 23.02
2/24/2023 19.91 22.79
2/27/2023 19.94 22.46
2/28/2023 19.94 22.45
3/1/2023 19.98 22.51
3/2/2023 20.03 22.61
3/3/2023 20.28 22.88
3/6/2023 20.22 22.78
3/7/2023 20.05 22.69
3/8/2023 19.99 22.82
3/9/2023 19.75 22.76
3/10/2023 19.41 22.32
3/13/2023 19.13 21.38
3/14/2023 19.28 21.37
3/15/2023 19.04 21
3/16/2023 19.22 21.12
3/17/2023 19.01 21.19
3/20/2023 19.09 20.95
3/21/2023 19.36 21.46
3/22/2023 19.18 21.16
3/23/2023 19.19 20.98
3/24/2023 19.14 20.825
3/27/2023 19.21 20.61
3/28/2023 19.22 20.35
3/29/2023 19.41 20.64
3/30/2023 19.56 20.98
3/31/2023 19.82 21.3
4/3/2023 19.81 21.31
4/4/2023 19.73 21.1
4/5/2023 19.62 20.97
4/6/2023 19.62 20.87
4/10/2023 19.71 21.45
4/11/2023 19.77 21.72
4/12/2023 19.75 21.9
4/13/2023 19.68 21.75
4/14/2023 19.62 21.49
4/17/2023 19.66 21.51
4/18/2023 19.68 21.66
4/19/2023 19.62 21.86
4/20/2023 19.51 21.65
4/21/2023 19.51 21.75
4/24/2023 19.52 21.75
4/25/2023 19.26 21.52
4/26/2023 19.13 21.62
4/27/2023 19.22 21.75
4/28/2023 19.27 21.86
5/1/2023 19.29 21.78
5/2/2023 19.11 21.55
5/3/2023 19.09 21.61
5/4/2023 19.01 21.67
5/5/2023 19.27 21.99
5/8/2023 19.29 22.42
5/9/2023 19.22 22.8
5/10/2023 19.32 22.61
5/11/2023 19.08 22.2
5/12/2023 19.05 22.34
5/15/2023 19.16 22.55
5/16/2023 18.99 22.47
5/17/2023 19.12 22.75
5/18/2023 19.21 22.99
5/19/2023 19.13 23.03
5/22/2023 19.22 22.94
5/23/2023 19.07 22.87
5/24/2023 19 22.64
5/25/2023 18.94 22.63
5/26/2023 19.06 22.67
5/30/2023 19.11 22.95
5/31/2023 19.07 23.06
6/1/2023 19.23 23.57
6/2/2023 19.49 23.82
6/5/2023 19.54 23.85
6/6/2023 19.71 24.06
6/7/2023 19.71 24.12
6/8/2023 19.81 23.99
6/9/2023 19.55 23.49
6/12/2023 19.64 22.8
6/13/2023 19.8 23.03
6/14/2023 19.81 23.04
6/15/2023 19.95 23.25
6/16/2023 19.91 23.45
6/20/2023 19.88 23.04
6/21/2023 19.8 22.44
6/22/2023 19.8 22.07
6/23/2023 19.61 21.56
6/26/2023 19.63 21.1
6/27/2023 19.81 21.6
6/28/2023 19.89 21.69
6/29/2023 19.96 21.62
6/30/2023 20.13 21.74
7/3/2023 20.23 21.95
7/5/2023 20.19 21.65
7/6/2023 19.94 21.05
7/7/2023 20.03 21.05
7/10/2023 20.23 21.29
7/11/2023 20.36 21.43
7/12/2023 20.44 21.34
7/13/2023 20.44 21.29
7/14/2023 20.33 21.05
7/17/2023 20.43 21.19
7/18/2023 20.56 21.1
7/19/2023 20.54 21.2
7/20/2023 20.38 21.09
7/21/2023 20.41 21.16
7/24/2023 20.33 21.28
7/25/2023 20.38 21.34
7/26/2023 20.41 21.27
7/27/2023 20.35 20.88
7/28/2023 20.53 20.98
7/31/2023 20.65 21.3
8/1/2023 20.5 21.2
8/2/2023 20.19 20.81
8/3/2023 20.16 20.6
8/4/2023 20.06 20.77
8/7/2023 20.08 20.8
8/8/2023 19.94 20.79
8/9/2023 19.83 20.81
8/10/2023 19.63 20.65
8/11/2023 19.59 20.6
8/14/2023 19.64 20.41
8/15/2023 19.44 20.25
8/16/2023 19.3 20.06
8/17/2023 19.08 19.91
8/18/2023 19.03 19.84
8/21/2023 19.11 19.9
8/22/2023 19.08 19.89
8/23/2023 19.19 19.97
8/24/2023 19.02 19.74
8/25/2023 19.09 19.74
8/28/2023 19.12 19.75
8/29/2023 19.36 20.05
8/30/2023 19.48 20.08
8/31/2023 19.52 20.3
9/1/2023 19.6 20.29
9/5/2023 19.52 20.22
9/6/2023 19.49 20.15
9/7/2023 19.38 20.1
9/8/2023 19.36 20.08
9/11/2023 19.25 19.96
9/12/2023 19.18 19.82
9/13/2023 19.17 19.71
9/14/2023 19.28 19.71
9/15/2023 19.14 19.505
9/18/2023 19.06 19.62
9/19/2023 18.99 19.63
9/20/2023 18.9 19.56
9/21/2023 18.62 19.22
9/22/2023 18.6 19.22
9/25/2023 18.61 18.89
9/26/2023 18.47 18.86
9/27/2023 18.54 18.63
9/28/2023 18.65 18.66
9/29/2023 18.65 18.64
10/2/2023 18.54 18.52
10/3/2023 18.22 18.14
10/4/2023 18.23 18.45
10/5/2023 18.1 18.12
10/6/2023 18.26 18.36
10/9/2023 18.26 18.4
10/10/2023 18.43 18.79
10/11/2023 18.45 18.95
10/12/2023 18.08 18.49
10/13/2023 17.98 18.37
10/16/2023 18.12 18.11
10/17/2023 18.21 18.11
10/18/2023 18 17.96
10/19/2023 17.79 17.78
10/20/2023 17.62 17.62
10/23/2023 17.56 17.55
10/24/2023 17.69 17.69
10/25/2023 17.45 17.52
10/26/2023 17.35 17.32
10/27/2023 17.24 17.1
10/30/2023 17.18 17.06
10/31/2023 17.24 17.07
11/1/2023 17.31 17.43
11/2/2023 17.61 18.01
11/3/2023 17.9 18.46
11/6/2023 17.72 18.28
11/7/2023 17.81 18.45
11/8/2023 17.8 18.35
11/9/2023 17.62 18.01
11/10/2023 17.76 18.24
11/13/2023 17.61 18.14
11/14/2023 18.04 18.72
11/15/2023 18.11 18.72
11/16/2023 18.02 18.72
11/17/2023 18.1 18.82
11/20/2023 18.21 18.93
11/21/2023 18.14 18.85
11/22/2023 18.19 18.97
11/24/2023 18.24 18.95
11/27/2023 18.27 18.9
11/28/2023 18.33 18.95
11/29/2023 18.47 18.89
11/30/2023 18.5 18.88
12/1/2023 18.76 18.97
12/4/2023 18.75 18.86
12/5/2023 18.66 18.7
12/6/2023 18.65 18.77
12/7/2023 18.76 18.98
12/8/2023 18.81 19.38
12/11/2023 18.68 19
12/12/2023 18.72 18.86
12/13/2023 19.02 19.26
12/14/2023 19.43 19.72
12/15/2023 19.46 19.53
12/18/2023 19.47 19.9
12/19/2023 19.65 20.11
12/20/2023 19.42 19.81
12/21/2023 19.65 19.82
12/22/2023 19.69 20.19
12/26/2023 19.75 20.37
12/27/2023 19.78 20.45
12/28/2023 19.57 20.25
12/29/2023 19.47 19.78
1/2/2024 19.22 19.56
1/3/2024 18.97 19.26
1/4/2024 18.91 19.15
1/5/2024 18.93 19.29
1/8/2024 19.13 19.47
1/9/2024 19.13 19.37
1/10/2024 19.18 19.61
1/11/2024 19.2 19.68
1/12/2024 19.17 19.7
1/16/2024 19.15 19.91
1/17/2024 19.02 19.64
1/18/2024 19.08 19.68
1/19/2024 19.18 19.87
1/22/2024 19.3 20.33
1/23/2024 19.32 20.34
1/24/2024 19.24 20.37
1/25/2024 19.27 20.33
1/26/2024 19.24 20.34
1/29/2024 19.44 20.46
1/30/2024 19.38 20.58
1/31/2024 19.22 20.58
2/1/2024 19.36 20.79
2/2/2024 19.34 20.73
2/5/2024 19.22 20.68
2/6/2024 19.32 20.89
2/7/2024 19.38 21.06
2/8/2024 19.55 21.31
2/9/2024 19.46 21.4
2/12/2024 19.46 21.35
2/13/2024 19.18 21.09
2/14/2024 19.38 21.42
2/15/2024 19.51 21.35
2/16/2024 19.42 21.12
2/20/2024 19.26 21.09
2/21/2024 18.98 20.9
2/22/2024 19.12 20.94
2/23/2024 19.11 21

Premium / Discount

As of 2/23/24
Date Value
3/27/2015 4.91
3/28/2015 4.91
3/29/2015 4.91
3/30/2015 4.91
3/31/2015 5.04
4/1/2015 5.26
4/2/2015 6.01
4/3/2015 6.01
4/4/2015 6.01
4/5/2015 6.01
4/6/2015 5.61
4/7/2015 6.16
4/8/2015 5.38
4/9/2015 5.13
4/10/2015 4.53
4/11/2015 4.53
4/12/2015 4.53
4/13/2015 4.45
4/14/2015 4.5
4/15/2015 4.18
4/16/2015 4.64
4/17/2015 5.5
4/18/2015 5.5
4/19/2015 5.5
4/20/2015 5.4
4/21/2015 4.89
4/22/2015 5.42
4/23/2015 5.2
4/24/2015 5.71
4/25/2015 5.71
4/26/2015 5.71
4/27/2015 5.37
4/28/2015 5.21
4/29/2015 5.01
4/30/2015 7.15
5/1/2015 5.73
5/2/2015 5.73
5/3/2015 5.73
5/4/2015 4.21
5/5/2015 5.26
5/6/2015 5.44
5/7/2015 5.08
5/8/2015 4.08
5/9/2015 4.08
5/10/2015 4.08
5/11/2015 0.5
5/12/2015 2.34
5/13/2015 2.38
5/14/2015 3.37
5/15/2015 1.91
5/16/2015 1.91
5/17/2015 1.91
5/18/2015 2.32
5/19/2015 0.7
5/20/2015 0.83
5/21/2015 0.33
5/22/2015 0.41
5/23/2015 0.41
5/24/2015 0.41
5/25/2015 0.41
5/26/2015 1.07
5/27/2015 -0.53
5/28/2015 -0.37
5/29/2015 -1.48
5/30/2015 -1.48
5/31/2015 -1.48
6/1/2015 0.12
6/2/2015 -0.45
6/3/2015 -0.57
6/4/2015 0.45
6/5/2015 0.25
6/6/2015 0.25
6/7/2015 0.25
6/8/2015 0.42
6/9/2015 -3.48
6/10/2015 -3.42
6/11/2015 -4.41
6/12/2015 -3.93
6/13/2015 -3.93
6/14/2015 -3.93
6/15/2015 -1.76
6/16/2015 -0.25
6/17/2015 -0.42
6/18/2015 -2.65
6/19/2015 -2.57
6/20/2015 -2.57
6/21/2015 -2.57
6/22/2015 -2.97
6/23/2015 -4.16
6/24/2015 -4.52
6/25/2015 -5.24
6/26/2015 -3.82
6/27/2015 -3.82
6/28/2015 -3.82
6/29/2015 -4.27
6/30/2015 -3.79
7/1/2015 -4.89
7/2/2015 -5.52
7/3/2015 -5.52
7/4/2015 -5.52
7/5/2015 -5.52
7/6/2015 -4.35
7/7/2015 -4.54
7/8/2015 -3.03
7/9/2015 -2.03
7/10/2015 -2.87
7/11/2015 -2.87
7/12/2015 -2.87
7/13/2015 -2.51
7/14/2015 -3.84
7/15/2015 -3.22
7/16/2015 -3.92
7/17/2015 -5.77
7/18/2015 -5.77
7/19/2015 -5.77
7/20/2015 -6.43
7/21/2015 -5.27
7/22/2015 -5.99
7/23/2015 -9.43
7/24/2015 -7.01
7/25/2015 -7.01
7/26/2015 -7.01
7/27/2015 -9.68
7/28/2015 -11.9
7/29/2015 -9.87
7/30/2015 -9.67
7/31/2015 -10.61
8/1/2015 -10.61
8/2/2015 -10.61
8/3/2015 -11.54
8/4/2015 -9.99
8/5/2015 -9.66
8/6/2015 -7.59
8/7/2015 -9.05
8/8/2015 -9.05
8/9/2015 -9.05
8/10/2015 -9.72
8/11/2015 -9.18
8/12/2015 -9.69
8/13/2015 -9.52
8/14/2015 -9.77
8/15/2015 -9.77
8/16/2015 -9.77
8/17/2015 -9.39
8/18/2015 -7.11
8/19/2015 -8.61
8/20/2015 -8.53
8/21/2015 -11.57
8/22/2015 -11.57
8/23/2015 -11.57
8/24/2015 -13.03
8/25/2015 -15.84
8/26/2015 -13.59
8/27/2015 -14.71
8/28/2015 -12.7
8/29/2015 -12.7
8/30/2015 -12.7
8/31/2015 -12.82
9/1/2015 -12.62
9/2/2015 -12.6
9/3/2015 -11.98
9/4/2015 -11.82
9/5/2015 -11.82
9/6/2015 -11.82
9/7/2015 -11.82
9/8/2015 -13.17
9/9/2015 -12.28
9/10/2015 -13.68
9/11/2015 -13.17
9/12/2015 -13.17
9/13/2015 -13.17
9/14/2015 -12.89
9/15/2015 -10.77
9/16/2015 -11.41
9/17/2015 -11.15
9/18/2015 -10.01
9/19/2015 -10.01
9/20/2015 -10.01
9/21/2015 -10.14
9/22/2015 -9.32
9/23/2015 -10.06
9/24/2015 -9.18
9/25/2015 -9.25
9/26/2015 -9.25
9/27/2015 -9.25
9/28/2015 -11.45
9/29/2015 -13.45
9/30/2015 -12.79
10/1/2015 -13.28
10/2/2015 -13.2
10/3/2015 -13.2
10/4/2015 -13.2
10/5/2015 -12.35
10/6/2015 -12.41
10/7/2015 -12.96
10/8/2015 -12.17
10/9/2015 -11.34
10/10/2015 -11.34
10/11/2015 -11.34
10/12/2015 -10.97
10/13/2015 -11.33
10/14/2015 -11.59
10/15/2015 -12.18
10/16/2015 -11.21
10/17/2015 -11.21
10/18/2015 -11.21
10/19/2015 -11.84
10/20/2015 -11.49
10/21/2015 -11.23
10/22/2015 -11.12
10/23/2015 -11.17
10/24/2015 -11.17
10/25/2015 -11.17
10/26/2015 -12.22
10/27/2015 -10.63
10/28/2015 -10.78
10/29/2015 -10.83
10/30/2015 -10.86
10/31/2015 -10.86
11/1/2015 -10.86
11/2/2015 -11.39
11/3/2015 -11.15
11/4/2015 -10.74
11/5/2015 -11.09
11/6/2015 -12.12
11/7/2015 -12.12
11/8/2015 -12.12
11/9/2015 -12.53
11/10/2015 -13.64
11/11/2015 -13.2
11/12/2015 -13.52
11/13/2015 -13.1
11/14/2015 -13.1
11/15/2015 -13.1
11/16/2015 -12.51
11/17/2015 -13.36
11/18/2015 -13.98
11/19/2015 -14.85
11/20/2015 -14.06
11/21/2015 -14.06
11/22/2015 -14.06
11/23/2015 -14.64
11/24/2015 -14.55
11/25/2015 -13.98
11/26/2015 -13.98
11/27/2015 -14.09
11/28/2015 -14.09
11/29/2015 -14.09
11/30/2015 -13.94
12/1/2015 -13.67
12/2/2015 -13.2
12/3/2015 -12.35
12/4/2015 -12.06
12/5/2015 -12.06
12/6/2015 -12.06
12/7/2015 -11.21
12/8/2015 -10.27
12/9/2015 -11.26
12/10/2015 -12.09
12/11/2015 -12.16
12/12/2015 -12.16
12/13/2015 -12.16
12/14/2015 -14.13
12/15/2015 -13.94
12/16/2015 -12.72
12/17/2015 -12.81
12/18/2015 -11.69
12/19/2015 -11.69
12/20/2015 -11.69
12/21/2015 -11.68
12/22/2015 -11.57
12/23/2015 -11.53
12/24/2015 -10.82
12/25/2015 -10.82
12/26/2015 -10.82
12/27/2015 -10.82
12/28/2015 -11.33
12/29/2015 -11.78
12/30/2015 -11.74
12/31/2015 -12.04
1/1/2016 -12.04
1/2/2016 -12.04
1/3/2016 -12.04
1/4/2016 -10.33
1/5/2016 -9.94
1/6/2016 -9.84
1/7/2016 -9.77
1/8/2016 -10.07
1/9/2016 -10.07
1/10/2016 -10.07
1/11/2016 -10.43
1/12/2016 -10.46
1/13/2016 -11.64
1/14/2016 -12.94
1/15/2016 -13.96
1/16/2016 -13.96
1/17/2016 -13.96
1/18/2016 -13.96
1/19/2016 -15.08
1/20/2016 -17.6
1/21/2016 -15.9
1/22/2016 -15.38
1/23/2016 -15.38
1/24/2016 -15.38
1/25/2016 -15.93
1/26/2016 -14.76
1/27/2016 -14.39
1/28/2016 -12.63
1/29/2016 -12.94
1/30/2016 -12.94
1/31/2016 -12.94
2/1/2016 -12.1
2/2/2016 -11.71
2/3/2016 -11.41
2/4/2016 -11.57
2/5/2016 -10.6
2/6/2016 -10.6
2/7/2016 -10.6
2/8/2016 -10.18
2/9/2016 -12.36
2/10/2016 -12.41
2/11/2016 -14.16
2/12/2016 -12.7
2/13/2016 -12.7
2/14/2016 -12.7
2/15/2016 -12.7
2/16/2016 -12.86
2/17/2016 -13.6
2/18/2016 -12.76
2/19/2016 -11.86
2/20/2016 -11.86
2/21/2016 -11.86
2/22/2016 -10.06
2/23/2016 -11.34
2/24/2016 -11.87
2/25/2016 -11.87
2/26/2016 -11.7
2/27/2016 -11.7
2/28/2016 -11.7
2/29/2016 -12.03
3/1/2016 -10.84
3/2/2016 -10.39
3/3/2016 -9.29
3/4/2016 -7.94
3/5/2016 -7.94
3/6/2016 -7.94
3/7/2016 -7.93
3/8/2016 -8.55
3/9/2016 -9.63
3/10/2016 -8.98
3/11/2016 -10.03
3/12/2016 -10.03
3/13/2016 -10.03
3/14/2016 -9.44
3/15/2016 -8.37
3/16/2016 -8.44
3/17/2016 -8.57
3/18/2016 -9.1
3/19/2016 -9.1
3/20/2016 -9.1
3/21/2016 -9.07
3/22/2016 -8.85
3/23/2016 -8.71
3/24/2016 -9.82
3/25/2016 -9.82
3/26/2016 -9.82
3/27/2016 -9.82
3/28/2016 -9.5
3/29/2016 -10.41
3/30/2016 -9.97
3/31/2016 -10.52
4/1/2016 -10.47
4/2/2016 -10.47
4/3/2016 -10.47
4/4/2016 -11.03
4/5/2016 -10.76
4/6/2016 -10.59
4/7/2016 -9.57
4/8/2016 -9.98
4/9/2016 -9.98
4/10/2016 -9.98
4/11/2016 -9.32
4/12/2016 -8.61
4/13/2016 -9.28
4/14/2016 -8.98
4/15/2016 -8.78
4/16/2016 -8.78
4/17/2016 -8.78
4/18/2016 -9.66
4/19/2016 -9.41
4/20/2016 -8.97
4/21/2016 -8.71
4/22/2016 -7.61
4/23/2016 -7.61
4/24/2016 -7.61
4/25/2016 -7.57
4/26/2016 -8.67
4/27/2016 -9.6
4/28/2016 -9.22
4/29/2016 -9.49
4/30/2016 -9.49
5/1/2016 -9.49
5/2/2016 -9.9
5/3/2016 -9.04
5/4/2016 -7.59
5/5/2016 -8.19
5/6/2016 -8.08
5/7/2016 -8.08
5/8/2016 -8.08
5/9/2016 -8.71
5/10/2016 -10.35
5/11/2016 -9.95
5/12/2016 -9.68
5/13/2016 -10.03
5/14/2016 -10.03
5/15/2016 -10.03
5/16/2016 -9.44
5/17/2016 -8.95
5/18/2016 -9.92
5/19/2016 -9.89
5/20/2016 -10.55
5/21/2016 -10.55
5/22/2016 -10.55
5/23/2016 -10.6
5/24/2016 -10.2
5/25/2016 -10.26
5/26/2016 -9.85
5/27/2016 -9.73
5/28/2016 -9.73
5/29/2016 -9.73
5/30/2016 -9.73
5/31/2016 -10.16
6/1/2016 -8.27
6/2/2016 -9.1
6/3/2016 -8.92
6/4/2016 -8.92
6/5/2016 -8.92
6/6/2016 -8.99
6/7/2016 -5.93
6/8/2016 -6.27
6/9/2016 -5.72
6/10/2016 -8.28
6/11/2016 -8.28
6/12/2016 -8.28
6/13/2016 -6.52
6/14/2016 -6.9
6/15/2016 -5.82
6/16/2016 -6.7
6/17/2016 -6.03
6/18/2016 -6.03
6/19/2016 -6.03
6/20/2016 -5.99
6/21/2016 -6.6
6/22/2016 -6.44
6/23/2016 -6.38
6/24/2016 -4.45
6/25/2016 -4.45
6/26/2016 -4.45
6/27/2016 -5.98
6/28/2016 -4.38
6/29/2016 -6.72
6/30/2016 -5.84
7/1/2016 -7.4
7/2/2016 -7.4
7/3/2016 -7.4
7/4/2016 -7.4
7/5/2016 -6.18
7/6/2016 -4.69
7/7/2016 -5.65
7/8/2016 -6.08
7/9/2016 -6.08
7/10/2016 -6.08
7/11/2016 -7.86
7/12/2016 -6.33
7/13/2016 -7.84
7/14/2016 -6.47
7/15/2016 -6.12
7/16/2016 -6.12
7/17/2016 -6.12
7/18/2016 -5.81
7/19/2016 -4.71
7/20/2016 -4.78
7/21/2016 -3.8
7/22/2016 -3.77
7/23/2016 -3.77
7/24/2016 -3.77
7/25/2016 -5.41
7/26/2016 -5.74
7/27/2016 -5.6
7/28/2016 -6.28
7/29/2016 -6.53
7/30/2016 -6.53
7/31/2016 -6.53
8/1/2016 -5.7
8/2/2016 -6.43
8/3/2016 -5.62
8/4/2016 -5.99
8/5/2016 -5.03
8/6/2016 -5.03
8/7/2016 -5.03
8/8/2016 -5.52
8/9/2016 -5.06
8/10/2016 -4.98
8/11/2016 -5.26
8/12/2016 -5
8/13/2016 -5
8/14/2016 -5
8/15/2016 -4.29
8/16/2016 -3.16
8/17/2016 -4.66
8/18/2016 -4.25
8/19/2016 -4.54
8/20/2016 -4.54
8/21/2016 -4.54
8/22/2016 -5.09
8/23/2016 -5.71
8/24/2016 -5.15
8/25/2016 -5.29
8/26/2016 -5.39
8/27/2016 -5.39
8/28/2016 -5.39
8/29/2016 -5.43
8/30/2016 -6.87
8/31/2016 -7.28
9/1/2016 -6.25
9/2/2016 -5.82
9/3/2016 -5.82
9/4/2016 -5.82
9/5/2016 -5.82
9/6/2016 -6.24
9/7/2016 -5.6
9/8/2016 -5.44
9/9/2016 -7.1
9/10/2016 -7.1
9/11/2016 -7.1
9/12/2016 -6.47
9/13/2016 -6.12
9/14/2016 -5.06
9/15/2016 -6.22
9/16/2016 -5.37
9/17/2016 -5.37
9/18/2016 -5.37
9/19/2016 -5.72
9/20/2016 -5.23
9/21/2016 -6.17
9/22/2016 -7.54
9/23/2016 -6.53
9/24/2016 -6.53
9/25/2016 -6.53
9/26/2016 -7.47
9/27/2016 -7.49
9/28/2016 -7.75
9/29/2016 -8.04
9/30/2016 -8.34
10/1/2016 -8.34
10/2/2016 -8.34
10/3/2016 -8.55
10/4/2016 -8.08
10/5/2016 -7.81
10/6/2016 -8.57
10/7/2016 -8.44
10/8/2016 -8.44
10/9/2016 -8.44
10/10/2016 -8.75
10/11/2016 -8.07
10/12/2016 -9.05
10/13/2016 -7.25
10/14/2016 -7.75
10/15/2016 -7.75
10/16/2016 -7.75
10/17/2016 -8.99
10/18/2016 -9.99
10/19/2016 -9.67
10/20/2016 -9.1
10/21/2016 -9.11
10/22/2016 -9.11
10/23/2016 -9.11
10/24/2016 -9.14
10/25/2016 -9.11
10/26/2016 -9.22
10/27/2016 -9.57
10/28/2016 -8.88
10/29/2016 -8.88
10/30/2016 -8.88
10/31/2016 -8.84
11/1/2016 -9.85
11/2/2016 -10.55
11/3/2016 -11.35
11/4/2016 -11.11
11/5/2016 -11.11
11/6/2016 -11.11
11/7/2016 -11.13
11/8/2016 -10.68
11/9/2016 -10.44
11/10/2016 -10.81
11/11/2016 -10.7
11/12/2016 -10.7
11/13/2016 -10.7
11/14/2016 -12.21
11/15/2016 -11.62
11/16/2016 -10.29
11/17/2016 -10.52
11/18/2016 -10.61
11/19/2016 -10.61
11/20/2016 -10.61
11/21/2016 -10.51
11/22/2016 -9.17
11/23/2016 -9.36
11/24/2016 -9.36
11/25/2016 -9.68
11/26/2016 -9.68
11/27/2016 -9.68
11/28/2016 -9.4
11/29/2016 -9.86
11/30/2016 -10.24
12/1/2016 -9.82
12/2/2016 -9.55
12/3/2016 -9.55
12/4/2016 -9.55
12/5/2016 -9.68
12/6/2016 -10.25
12/7/2016 -9.82
12/8/2016 -10.89
12/9/2016 -10.17
12/10/2016 -10.17
12/11/2016 -10.17
12/12/2016 -9.95
12/13/2016 -10.18
12/14/2016 -9.67
12/15/2016 -8.99
12/16/2016 -8.86
12/17/2016 -8.86
12/18/2016 -8.86
12/19/2016 -9.29
12/20/2016 -9.88
12/21/2016 -9.82
12/22/2016 -9.32
12/23/2016 -9.14
12/24/2016 -9.14
12/25/2016 -9.14
12/26/2016 -9.14
12/27/2016 -9.1
12/28/2016 -9.08
12/29/2016 -9.59
12/30/2016 -9.73
12/31/2016 -9.73
1/1/2017 -9.73
1/2/2017 -9.73
1/3/2017 -9.47
1/4/2017 -9.02
1/5/2017 -8.46
1/6/2017 -8.78
1/7/2017 -8.78
1/8/2017 -8.78
1/9/2017 -8.78
1/10/2017 -9.26
1/11/2017 -9.25
1/12/2017 -8.87
1/13/2017 -9.03
1/14/2017 -9.03
1/15/2017 -9.03
1/16/2017 -9.03
1/17/2017 -8.37
1/18/2017 -8.24
1/19/2017 -8.61
1/20/2017 -8.11
1/21/2017 -8.11
1/22/2017 -8.11
1/23/2017 -7.91
1/24/2017 -7.94
1/25/2017 -7.5
1/26/2017 -7.62
1/27/2017 -6.96
1/28/2017 -6.96
1/29/2017 -6.96
1/30/2017 -6.75
1/31/2017 -6.94
2/1/2017 -6.36
2/2/2017 -6.41
2/3/2017 -6.51
2/4/2017 -6.51
2/5/2017 -6.51
2/6/2017 -5.97
2/7/2017 -5.73
2/8/2017 -6.26
2/9/2017 -5.64
2/10/2017 -6.07
2/11/2017 -6.07
2/12/2017 -6.07
2/13/2017 -5.31
2/14/2017 -5.11
2/15/2017 -5.4
2/16/2017 -5.96
2/17/2017 -5.04
2/18/2017 -5.04
2/19/2017 -5.04
2/20/2017 -5.04
2/21/2017 -6.16
2/22/2017 -6.08
2/23/2017 -6.94
2/24/2017 -6.88
2/25/2017 -6.88
2/26/2017 -6.88
2/27/2017 -6.86
2/28/2017 -6.75
3/1/2017 -7.04
3/2/2017 -6.48
3/3/2017 -5.75
3/4/2017 -5.75
3/5/2017 -5.75
3/6/2017 -5.95
3/7/2017 -4.6
3/8/2017 -5.91
3/9/2017 -6.82
3/10/2017 -5.72
3/11/2017 -5.72
3/12/2017 -5.72
3/13/2017 -6.91
3/14/2017 -6.49
3/15/2017 -4.89
3/16/2017 -5.18
3/17/2017 -4.83
3/18/2017 -4.83
3/19/2017 -4.83
3/20/2017 -5.08
3/21/2017 -5.75
3/22/2017 -4.28
3/23/2017 -4.58
3/24/2017 -4.85
3/25/2017 -4.85
3/26/2017 -4.85
3/27/2017 -4.54
3/28/2017 -4.02
3/29/2017 -4.1
3/30/2017 -5.58
3/31/2017 -5.32
4/1/2017 -5.32
4/2/2017 -5.32
4/3/2017 -4.4
4/4/2017 -4.06
4/5/2017 -4.56
4/6/2017 -3.7
4/7/2017 -4.08
4/8/2017 -4.08
4/9/2017 -4.08
4/10/2017 -5.11
4/11/2017 -3.73
4/12/2017 -2.75
4/13/2017 -2.8
4/14/2017 -2.8
4/15/2017 -2.8
4/16/2017 -2.8
4/17/2017 -3.64
4/18/2017 -3.69
4/19/2017 -3.48
4/20/2017 -3.51
4/21/2017 -3.02
4/22/2017 -3.02
4/23/2017 -3.02
4/24/2017 -2.75
4/25/2017 -3.52
4/26/2017 -3.82
4/27/2017 -3.67
4/28/2017 -4.26
4/29/2017 -4.26
4/30/2017 -4.26
5/1/2017 -4.24
5/2/2017 -4.6
5/3/2017 -3.83
5/4/2017 -4.07
5/5/2017 -3.62
5/6/2017 -3.62
5/7/2017 -3.62
5/8/2017 -2.62
5/9/2017 -4
5/10/2017 -3.89
5/11/2017 -3.55
5/12/2017 -4.04
5/13/2017 -4.04
5/14/2017 -4.04
5/15/2017 -3.97
5/16/2017 -2.3
5/17/2017 -1.99
5/18/2017 -2.18
5/19/2017 -2.12
5/20/2017 -2.12
5/21/2017 -2.12
5/22/2017 -3.48
5/23/2017 -1.91
5/24/2017 -1.61
5/25/2017 -3.17
5/26/2017 -3.32
5/27/2017 -3.32
5/28/2017 -3.32
5/29/2017 -3.32
5/30/2017 -3.07
5/31/2017 -2.78
6/1/2017 -3.19
6/2/2017 -3.86
6/3/2017 -3.86
6/4/2017 -3.86
6/5/2017 -2.6
6/6/2017 -1.54
6/7/2017 -1.54
6/8/2017 -2.75
6/9/2017 -2.19
6/10/2017 -2.19
6/11/2017 -2.19
6/12/2017 -3.12
6/13/2017 -2.96
6/14/2017 -2.14
6/15/2017 -1.07
6/16/2017 -1.37
6/17/2017 -1.37
6/18/2017 -1.37
6/19/2017 -2.13
6/20/2017 -1.46
6/21/2017 -2.13
6/22/2017 -3.28
6/23/2017 -3.22
6/24/2017 -3.22
6/25/2017 -3.22
6/26/2017 -3.61
6/27/2017 -3.16
6/28/2017 -3.38
6/29/2017 -3.65
6/30/2017 -2.82
7/1/2017 -2.82
7/2/2017 -2.82
7/3/2017 -2.49
7/4/2017 -2.49
7/5/2017 -2.57
7/6/2017 -1.86
7/7/2017 -1.52
7/8/2017 -1.52
7/9/2017 -1.52
7/10/2017 -1.96
7/11/2017 -1.37
7/12/2017 -1.55
7/13/2017 -1.65
7/14/2017 -2.22
7/15/2017 -2.22
7/16/2017 -2.22
7/17/2017 -1.16
7/18/2017 -0.96
7/19/2017 -1.01
7/20/2017 -0.48
7/21/2017 -0.43
7/22/2017 -0.43
7/23/2017 -0.43
7/24/2017 -0.81
7/25/2017 -1
7/26/2017 -1.05
7/27/2017 -1.05
7/28/2017 -0.81
7/29/2017 -0.81
7/30/2017 -0.81
7/31/2017 -0.67
8/1/2017 -0.96
8/2/2017 -1.06
8/3/2017 -1.69
8/4/2017 -2.03
8/5/2017 -2.03
8/6/2017 -2.03
8/7/2017 -1.68
8/8/2017 -2.43
8/9/2017 -3.37
8/10/2017 -3.51
8/11/2017 -1.92
8/12/2017 -1.92
8/13/2017 -1.92
8/14/2017 -1.86
8/15/2017 -1.96
8/16/2017 -1.27
8/17/2017 -0.94
8/18/2017 -1.43
8/19/2017 -1.43
8/20/2017 -1.43
8/21/2017 -1.68
8/22/2017 -1.72
8/23/2017 -1.42
8/24/2017 -1.13
8/25/2017 -0.93
8/26/2017 -0.93
8/27/2017 -0.93
8/28/2017 -1.08
8/29/2017 -1.03
8/30/2017 -1.02
8/31/2017 -1.45
9/1/2017 -1.01
9/2/2017 -1.01
9/3/2017 -1.01
9/4/2017 -1.01
9/5/2017 -1.11
9/6/2017 -1.16
9/7/2017 -1.16
9/8/2017 -1.36
9/9/2017 -1.36
9/10/2017 -1.36
9/11/2017 -1.94
9/12/2017 -2.08
9/13/2017 -1.79
9/14/2017 -1.79
9/15/2017 -2.27
9/16/2017 -2.27
9/17/2017 -2.27
9/18/2017 -1.59
9/19/2017 -0.97
9/20/2017 -0.87
9/21/2017 -0.63
9/22/2017 -0.77
9/23/2017 -0.77
9/24/2017 -0.77
9/25/2017 -0.49
9/26/2017 -0.58
9/27/2017 -1.06
9/28/2017 -0.53
9/29/2017 -0.87
9/30/2017 -0.87
10/1/2017 -0.87
10/2/2017 -1.19
10/3/2017 -1.05
10/4/2017 -1.33
10/6/2017 -1.75
10/7/2017 -1.75
10/8/2017 -1.75
10/10/2017 -1.1
10/11/2017 -1.86
10/12/2017 -1.29
10/13/2017 -1.43
10/14/2017 -1.43
10/15/2017 -1.43
10/16/2017 -0.77
10/17/2017 -1.1
10/18/2017 -1.58
10/19/2017 -1.1
10/20/2017 -1.62
10/21/2017 -1.62
10/22/2017 -1.62
10/23/2017 -1.43
10/24/2017 -1
10/25/2017 -1.4
10/26/2017 -1.98
10/27/2017 -2.11
10/28/2017 -2.11
10/29/2017 -2.11
10/30/2017 -1.44
10/31/2017 -2.57
11/1/2017 -1.62
11/2/2017 -1.29
11/3/2017 -1.85
11/4/2017 -1.85
11/5/2017 -1.85
11/6/2017 -1.28
11/7/2017 -1.05
11/8/2017 -1.33
11/9/2017 -1.59
11/10/2017 -2.31
11/11/2017 -2.31
11/12/2017 -2.31
11/13/2017 -2.21
11/14/2017 -1.88
11/15/2017 -1.55
11/16/2017 -1.83
11/17/2017 -1.63
11/18/2017 -1.63
11/19/2017 -1.63
11/20/2017 -2.15
11/21/2017 -2.47
11/22/2017 -1.8
11/23/2017 -1.8
11/24/2017 -1.18
11/25/2017 -1.18
11/26/2017 -1.18
11/27/2017 -1.38
11/28/2017 -1.76
11/29/2017 -1.3
11/30/2017 -1.87
12/1/2017 -1.83
12/2/2017 -1.83
12/3/2017 -1.83
12/4/2017 -1.36
12/5/2017 -0.92
12/6/2017 -0.58
12/7/2017 -1.02
12/8/2017 -1.4
12/9/2017 -1.4
12/10/2017 -1.4
12/11/2017 -1.31
12/12/2017 -1.31
12/13/2017 -1.31
12/14/2017 -1.41
12/15/2017 -1.26
12/16/2017 -1.26
12/17/2017 -1.26
12/18/2017 -2.02
12/19/2017 -2.17
12/20/2017 -2.26
12/21/2017 0.1
12/22/2017 -1.69
12/23/2017 -1.69
12/24/2017 -1.69
12/25/2017 -1.69
12/26/2017 -2.8
12/27/2017 -2.51
12/28/2017 -3.21
12/29/2017 -2.29
12/30/2017 -2.29
12/31/2017 -2.29
1/1/2018 -2.29
1/2/2018 -3.19
1/3/2018 -2.78
1/4/2018 -3.25
1/5/2018 -2.53
1/6/2018 -2.53
1/7/2018 -2.53
1/8/2018 -3.13
1/9/2018 -2.61
1/10/2018 -2.53
1/11/2018 -3.22
1/12/2018 -3.68
1/13/2018 -3.68
1/14/2018 -3.68
1/15/2018 -3.68
1/16/2018 -3.17
1/18/2018 -2.78
1/19/2018 -3.8
1/20/2018 -3.8
1/21/2018 -3.8
1/22/2018 -4.1
1/23/2018 -3.57
1/24/2018 -2.93
1/25/2018 -3.56
1/26/2018 -3.56
1/27/2018 -3.56
1/28/2018 -3.56
1/29/2018 -4.06
1/30/2018 -3.82
1/31/2018 -3.91
2/1/2018 -4.49
2/2/2018 -4.99
2/3/2018 -4.99
2/4/2018 -4.99
2/5/2018 -10.21
2/6/2018 -5.54
2/7/2018 -4.77
2/8/2018 -4.8
2/9/2018 -5.54
2/10/2018 -5.54
2/11/2018 -5.54
2/12/2018 -4.65
2/13/2018 -4.14
2/14/2018 -4.67
2/15/2018 -5.6
2/16/2018 -5.24
2/17/2018 -5.24
2/18/2018 -5.24
2/19/2018 -5.24
2/20/2018 -5.13
2/21/2018 -4.51
2/22/2018 -5.49
2/23/2018 -5.19
2/24/2018 -5.19
2/25/2018 -5.19
2/26/2018 -5.62
2/27/2018 -5.69
2/28/2018 -5.67
3/1/2018 -4.66
3/2/2018 -4.1
3/3/2018 -4.1
3/4/2018 -4.1
3/5/2018 -5.11
3/6/2018 -5.26
3/7/2018 -4.8
3/8/2018 -4.76
3/9/2018 -4.6
3/10/2018 -4.6
3/11/2018 -4.6
3/12/2018 -5.13
3/13/2018 -4.97
3/14/2018 -5.72
3/15/2018 -5.4
3/16/2018 -5.02
3/17/2018 -5.02
3/18/2018 -5.02
3/19/2018 -5.26
3/20/2018 -4.44
3/21/2018 -4.84
3/22/2018 -4.58
3/23/2018 -4.6
3/24/2018 -4.6
3/25/2018 -4.6
3/26/2018 -5.06
3/27/2018 -5.11
3/28/2018 -5.09
3/29/2018 -4.65
3/30/2018 -4.65
3/31/2018 -4.65
4/1/2018 -4.65
4/2/2018 -3.9
4/3/2018 -3.77
4/4/2018 -4.23
4/5/2018 -3.48
4/6/2018 -2.8
4/7/2018 -2.8
4/8/2018 -2.8
4/9/2018 -2.94
4/10/2018 -3.71
4/11/2018 -3.18
4/12/2018 -4.48
4/13/2018 -4.58
4/14/2018 -4.58
4/15/2018 -4.58
4/16/2018 -4.09
4/17/2018 -4.04
4/18/2018 -4.17
4/19/2018 -3.59
4/20/2018 -2.02
4/21/2018 -2.02
4/22/2018 -2.02
4/23/2018 -0.73
4/24/2018 -0.59
4/25/2018 0.2
4/26/2018 -0.68
4/27/2018 -0.63
4/28/2018 -0.63
4/29/2018 -0.63
4/30/2018 -0.24
5/1/2018 -0.54
5/2/2018 -1.02
5/3/2018 -1.22
5/4/2018 -1.73
5/5/2018 -1.73
5/6/2018 -1.73
5/7/2018 -1.53
5/8/2018 -1.24
5/9/2018 -1.57
5/10/2018 -1.04
5/11/2018 -1.57
5/12/2018 -1.57
5/13/2018 -1.57
5/14/2018 -2.1
5/15/2018 -0.67
5/16/2018 -1.19
5/17/2018 -0.38
5/18/2018 -0.38
5/19/2018 -0.38
5/20/2018 -0.38
5/21/2018 -0.24
5/22/2018 0.38
5/23/2018 0.67
5/24/2018 1.19
5/25/2018 0.81
5/26/2018 0.81
5/27/2018 0.81
5/28/2018 0.81
5/29/2018 1.29
5/30/2018 1.04
5/31/2018 1.33
6/1/2018 1.46
6/2/2018 1.46
6/3/2018 1.46
6/4/2018 2.69
6/5/2018 2.96
6/6/2018 1.68
6/7/2018 2.81
6/8/2018 2.89
6/9/2018 2.89
6/10/2018 2.89
6/11/2018 2.48
6/12/2018 2.89
6/13/2018 1.63
6/14/2018 1.94
6/15/2018 1.71
6/16/2018 1.71
6/17/2018 1.71
6/18/2018 2.13
6/19/2018 3.11
6/20/2018 2.21
6/21/2018 1.82
6/22/2018 2.43
6/23/2018 2.43
6/24/2018 2.43
6/25/2018 1.76
6/26/2018 2.61
6/27/2018 3.35
6/28/2018 2.72
6/29/2018 2.71
6/30/2018 2.71
7/1/2018 2.71
7/2/2018 2.85
7/3/2018 3.29
7/4/2018 3.29
7/5/2018 3.41
7/6/2018 3.8
7/7/2018 3.8
7/8/2018 3.8
7/9/2018 2.8
7/10/2018 2.62
7/11/2018 2.63
7/12/2018 2.82
7/13/2018 3.29
7/14/2018 3.29
7/15/2018 3.29
7/16/2018 3.4
7/17/2018 3.57
7/18/2018 4.23
7/19/2018 5.22
7/20/2018 5.18
7/21/2018 5.18
7/22/2018 5.18
7/23/2018 5.95
7/24/2018 6.14
7/25/2018 5.2
7/26/2018 5.13
7/27/2018 5.7
7/28/2018 5.7
7/29/2018 5.7
7/30/2018 4.47
7/31/2018 3.11
8/1/2018 3.81
8/2/2018 2.64
8/6/2018 2.72
8/7/2018 2.14
8/8/2018 2.29
8/9/2018 2.62
8/10/2018 1.66
8/11/2018 1.66
8/12/2018 1.66
8/13/2018 3.51
8/14/2018 3.99
8/15/2018 5.22
8/16/2018 5.16
8/17/2018 5.16
8/18/2018 5.16
8/19/2018 5.16
8/20/2018 5.05
8/21/2018 4.49
8/22/2018 3.85
8/23/2018 3.99
8/24/2018 3.82
8/25/2018 3.82
8/26/2018 3.82
8/27/2018 3.2
8/28/2018 2.73
8/29/2018 3.41
8/30/2018 3.04
8/31/2018 2.76
9/1/2018 2.76
9/2/2018 2.76
9/3/2018 2.76
9/4/2018 2.67
9/5/2018 3.26
9/6/2018 3.79
9/7/2018 4.04
9/8/2018 4.04
9/9/2018 4.04
9/10/2018 5.04
9/11/2018 5.7
9/12/2018 6.51
9/13/2018 5.88
9/14/2018 4.28
9/15/2018 4.28
9/16/2018 4.28
9/17/2018 3.67
9/18/2018 2.39
9/19/2018 3.61
9/20/2018 3.41
9/21/2018 2.53
9/22/2018 2.53
9/23/2018 2.53
9/24/2018 3.04
9/25/2018 3.83
9/26/2018 3.19
9/27/2018 3.04
9/28/2018 1.4
9/29/2018 1.4
9/30/2018 1.4
10/1/2018 2.67
10/2/2018 1.51
10/3/2018 0.56
10/4/2018 0.38
10/5/2018 -1.01
10/6/2018 -1.01
10/7/2018 -1.01
10/8/2018 -2.47
10/9/2018 -1.94
10/10/2018 -4.08
10/11/2018 -2.94
10/12/2018 -2.96
10/13/2018 -2.96
10/14/2018 -2.96
10/15/2018 -2.41
10/16/2018 -2.02
10/17/2018 -0.74
10/18/2018 0.15
10/19/2018 0.86
10/20/2018 0.86
10/21/2018 0.86
10/22/2018 1.06
10/23/2018 1.92
10/24/2018 3.42
10/25/2018 0.67
10/26/2018 -0.47
10/27/2018 -0.47
10/28/2018 -0.47
10/29/2018 -0.21
10/30/2018 -2.64
10/31/2018 -3.12
11/1/2018 -2.52
11/2/2018 -3.59
11/3/2018 -3.59
11/4/2018 -3.59
11/5/2018 -3.09
11/6/2018 -2.78
11/7/2018 -2.58
11/8/2018 -2.88
11/9/2018 -2.74
11/10/2018 -2.74
11/11/2018 -2.74
11/12/2018 -0.88
11/13/2018 -0.31
11/14/2018 -0.52
11/15/2018 -1.65
11/16/2018 -1.55
11/17/2018 -1.55
11/18/2018 -1.55
11/19/2018 -0.63
11/20/2018 -3.84
11/21/2018 -4.23
11/22/2018 -4.23
11/23/2018 -3.01
11/24/2018 -3.01
11/25/2018 -3.01
11/26/2018 -3.25
11/27/2018 -3.52
11/28/2018 -2.73
11/29/2018 -1.86
11/30/2018 -2.71
12/1/2018 -2.71
12/2/2018 -2.71
12/3/2018 -3.59
12/4/2018 -3.51
12/5/2018 -3.51
12/6/2018 -2.33
12/7/2018 -1
12/8/2018 -1
12/9/2018 -1
12/10/2018 -3.26
12/11/2018 -3.78
12/12/2018 -3.44
12/13/2018 -2.96
12/14/2018 -3.9
12/15/2018 -3.9
12/16/2018 -3.9
12/17/2018 -4.74
12/18/2018 -5.22
12/19/2018 -4.96
12/20/2018 -6.72
12/21/2018 -7.78
12/22/2018 -7.78
12/23/2018 -7.78
12/24/2018 -6.74
12/25/2018 -6.74
12/26/2018 -7.01
12/27/2018 -6.03
12/28/2018 -6.95
12/29/2018 -6.95
12/30/2018 -6.95
12/31/2018 -8.32
1/1/2019 -8.32
1/2/2019 -5.37
1/3/2019 -4.82
1/4/2019 -4.86
1/5/2019 -4.86
1/6/2019 -4.86
1/7/2019 -3.53
1/8/2019 -3.39
1/9/2019 -2.88
1/10/2019 -2.18
1/11/2019 -2.01
1/12/2019 -2.01
1/13/2019 -2.01
1/14/2019 -2.08
1/15/2019 -1.53
1/16/2019 -0.58
1/17/2019 -0.73
1/18/2019 0.21
1/19/2019 0.21
1/20/2019 0.21
1/21/2019 0.21
1/22/2019 -0.47
1/23/2019 -2.05
1/24/2019 -2.24
1/25/2019 -2.99
1/26/2019 -2.99
1/27/2019 -2.99
1/28/2019 -0.21
1/29/2019 -0.58
1/30/2019 -0.52
1/31/2019 -0.05
2/1/2019 -1.63
2/2/2019 -1.63
2/3/2019 -1.63
2/4/2019 -1.87
2/5/2019 -2.12
2/6/2019 -1.96
2/7/2019 -1.12
2/8/2019 -1.27
2/9/2019 -1.27
2/10/2019 -1.27
2/11/2019 0.56
2/12/2019 -2.11
2/13/2019 -2.11
2/14/2019 -2.51
2/15/2019 -3.14
2/16/2019 -3.14
2/17/2019 -3.14
2/18/2019 -3.14
2/19/2019 -2.79
2/20/2019 -2.4
2/21/2019 -2.31
2/22/2019 -2.99
2/23/2019 -2.99
2/24/2019 -2.99
2/25/2019 -3.42
2/26/2019 -3.87
2/27/2019 -3.91
2/28/2019 -4.41
3/1/2019 -4.69
3/2/2019 -4.69
3/3/2019 -4.69
3/4/2019 -3.64
3/5/2019 -3.44
3/6/2019 -2.52
3/7/2019 -2.48
3/8/2019 -1.97
3/9/2019 -1.97
3/10/2019 -1.97
3/11/2019 -2.17
3/12/2019 -2.46
3/13/2019 -2.5
3/14/2019 -1.75
3/15/2019 -1.6
3/16/2019 -1.6
3/17/2019 -1.6
3/18/2019 -1.25
3/19/2019 -1.24
3/20/2019 -0.2
3/21/2019 -0.64
3/22/2019 0.25
3/23/2019 0.25
3/24/2019 0.25
4/30/2019 1.22
5/1/2019 1.82
5/2/2019 1.47
5/3/2019 1.17
5/6/2019 1.32
5/7/2019 0.54
5/8/2019 1.04
5/9/2019 1.39
5/10/2019 0.45
5/13/2019 0.97
5/14/2019 0.66
5/15/2019 0.35
5/16/2019 1.66
5/17/2019 2.13
5/20/2019 2
5/21/2019 -0.46
5/22/2019 -0.56
5/23/2019 -1.75
5/24/2019 -2.16
5/28/2019 -2.57
5/29/2019 -2.38
5/30/2019 -2.48
5/31/2019 -3.49
6/3/2019 -3.41
6/4/2019 -2.99
6/5/2019 -2.62
6/6/2019 -2.76
6/7/2019 -2.84
6/10/2019 -2.87
6/11/2019 -0.71
6/12/2019 -0.35
6/13/2019 -0.81
6/14/2019 -1.23
6/17/2019 -1.47
6/18/2019 -1.01
6/19/2019 -0.1
6/20/2019 0
6/21/2019 -0.1
6/24/2019 0.45
6/25/2019 -1.6
6/26/2019 -1.25
6/27/2019 -1.14
6/28/2019 -0.84
7/1/2019 -0.68
7/2/2019 0.15
7/3/2019 0.15
7/5/2019 -0.49
7/8/2019 0.68
7/9/2019 1.07
7/10/2019 0.48
7/11/2019 0.34
7/12/2019 0.29
7/15/2019 -0.05
7/16/2019 0.68
7/17/2019 0.73
7/18/2019 1.46
7/19/2019 2.39
7/22/2019 0.49
7/23/2019 0.73
7/24/2019 1.01
7/25/2019 1.35
7/26/2019 0.77
7/29/2019 1.55
7/30/2019 0.96
7/31/2019 0.78
8/1/2019 1.27
8/2/2019 1.53
8/5/2019 0.61
8/6/2019 2.26
8/7/2019 2.21
8/8/2019 1.43
8/9/2019 0.95
8/12/2019 0.1
8/13/2019 3
8/14/2019 2.75
8/15/2019 0.51
8/16/2019 0.2
8/19/2019 1.1
8/20/2019 2.96
8/21/2019 2.79
8/22/2019 2.14
8/23/2019 2.38
8/26/2019 0.2
8/27/2019 0.66
8/28/2019 -0.15
8/29/2019 -0.5
8/30/2019 -1.15
9/3/2019 -0.05
9/4/2019 0.9
9/5/2019 0.45
9/6/2019 0.05
9/9/2019 1.15
9/10/2019 0.4
9/11/2019 0.74
9/12/2019 1.33
9/13/2019 1.85
9/16/2019 0.3
9/17/2019 1.29
9/18/2019 0.55
9/19/2019 1.69
9/20/2019 1.59
9/23/2019 2.29
9/24/2019 3.53
9/25/2019 2.01
9/26/2019 1.11
9/27/2019 2.04
9/30/2019 2.39
10/1/2019 3.13
10/2/2019 3.74
10/3/2019 3.14
10/4/2019 2.75
10/7/2019 3.88
10/8/2019 5.32
10/9/2019 4.62
10/10/2019 3.94
10/11/2019 2.03
10/14/2019 4.13
10/15/2019 3.04
10/16/2019 3.87
10/17/2019 5.38
10/18/2019 5.88
10/21/2019 5.7
10/22/2019 6.29
10/23/2019 6.45
10/24/2019 5.53
10/25/2019 5.16
10/28/2019 4.67
10/29/2019 4.44
10/30/2019 3.56
10/31/2019 3.56
11/1/2019 3.28
11/4/2019 3.82
11/5/2019 4.07
11/6/2019 4.33
11/7/2019 3.23
11/8/2019 2.73
11/11/2019 2.8
11/12/2019 3.79
11/13/2019 3.59
11/14/2019 4.39
11/15/2019 2.97
11/18/2019 2.57
11/19/2019 3.41
11/20/2019 2.17
11/21/2019 2.03
11/22/2019 1.78
11/25/2019 0.59
11/26/2019 0.54
11/27/2019 0
11/29/2019 0.68
12/2/2019 1.97
12/3/2019 0.94
12/4/2019 1.67
12/5/2019 2.26
12/6/2019 1.37
12/9/2019 1.91
12/10/2019 2.35
12/11/2019 1.66
12/12/2019 1.57
12/13/2019 1.32
12/16/2019 0.63
12/17/2019 1.06
12/18/2019 0.87
12/19/2019 0.91
12/20/2019 0.33
12/23/2019 0.52
12/24/2019 1.04
12/26/2019 1.04
12/27/2019 1.09
12/30/2019 1.63
12/31/2019 1.24
1/2/2020 1.28
1/3/2020 1.9
1/6/2020 1.18
1/7/2020 1.31
1/8/2020 1.54
1/9/2020 1.86
1/10/2020 2.05
1/13/2020 1.29
1/14/2020 0.51
1/15/2020 0
1/16/2020 -0.09
1/17/2020 -0.14
1/21/2020 -0.23
1/22/2020 -0.46
1/23/2020 0.46
1/24/2020 1.43
1/27/2020 1.96
1/28/2020 1.15
1/29/2020 1.57
2/3/2020 -0.18
2/4/2020 -1.27
2/5/2020 -0.91
2/6/2020 -0.27
2/7/2020 0.05
2/10/2020 0.09
2/11/2020 -0.09
2/12/2020 0.04
2/13/2020 0.49
2/14/2020 0.13
2/18/2020 -0.36
2/19/2020 -0.18
2/20/2020 0.31
2/21/2020 0.9
2/24/2020 0.69
2/25/2020 -1.75
2/26/2020 -0.29
2/27/2020 -4.36
2/28/2020 -6.52
3/2/2020 -2.46
3/3/2020 -1.76
3/4/2020 -0.96
3/5/2020 -1.22
3/6/2020 -1.04
3/9/2020 0.43
3/10/2020 -2.57
3/11/2020 -5.66
3/12/2020 -16.11
3/13/2020 -8.13
3/16/2020 -12.17
3/17/2020 -12.26
3/18/2020 -31.46
3/19/2020 -18.49
3/20/2020 -6.66
3/23/2020 -13.44
3/24/2020 -10.5
3/25/2020 -1.28
3/26/2020 2.15
3/27/2020 -1.98
3/30/2020 -3.47
3/31/2020 2.58
4/1/2020 -2.31
4/2/2020 -6.51
4/3/2020 -10.21
4/6/2020 -8.36
4/7/2020 -6.29
4/8/2020 -1.94
4/9/2020 -1.25
4/13/2020 -5.81
4/14/2020 -5.56
4/15/2020 -5.27
4/16/2020 -6.23
4/17/2020 -6.42
4/20/2020 -4.5
4/21/2020 -1.28
4/22/2020 -4
4/23/2020 -3.28
4/24/2020 -5.19
4/27/2020 -5.89
4/28/2020 -6.04
4/29/2020 -7.43
4/30/2020 -7.61
5/1/2020 -7.73
5/4/2020 -8.24
5/5/2020 -6.58
5/6/2020 -7.56
5/7/2020 -5.58
5/8/2020 -4.78
5/11/2020 -4.36
5/12/2020 -4.93
5/13/2020 -5.5
5/14/2020 -5.94
5/15/2020 -6.64
5/18/2020 -6.31
5/19/2020 -6.15
5/20/2020 -6.06
5/21/2020 -6.22
5/22/2020 -5.23
5/26/2020 -4.97
5/27/2020 -6.38
5/28/2020 -5.62
5/29/2020 -5.11
6/1/2020 -5.3
6/2/2020 -5.07
6/3/2020 -4.67
6/4/2020 -5.72
6/5/2020 -6.53
6/8/2020 -7.9
6/9/2020 -6.18
6/10/2020 -5.49
6/11/2020 -5.92
6/12/2020 -6.88
6/15/2020 -7.64
6/16/2020 -7.99
6/17/2020 -7.63
6/18/2020 -8.08
6/19/2020 -8.58
6/22/2020 -8.61
6/23/2020 -8.02
6/24/2020 -10.08
6/25/2020 -6.97
6/26/2020 -7.54
6/29/2020 -7.65
6/30/2020 -7.37
7/1/2020 -7.85
7/2/2020 -7.12
7/6/2020 -7.15
7/7/2020 -6.72
7/8/2020 -7.41
7/9/2020 -6.95
7/10/2020 -7.73
7/13/2020 -7.57
7/14/2020 -8.96
7/15/2020 -9.37
7/16/2020 -8.3
7/17/2020 -8.34
7/20/2020 -8.35
7/21/2020 -7.96
7/22/2020 -8.02
7/23/2020 -8.64
7/24/2020 -8.78
7/27/2020 -8.16
7/28/2020 -8.13
7/29/2020 -8.16
7/30/2020 -8.25
7/31/2020 -7.96
8/3/2020 -7.38
8/4/2020 -7.25
8/5/2020 -7.47
8/6/2020 -8.3
8/7/2020 -8.38
8/10/2020 -8.32
8/11/2020 -8.37
8/12/2020 -8.23
8/13/2020 -7.89
8/14/2020 -8.3
8/17/2020 -8.07
8/18/2020 -8.58
8/19/2020 -7.91
8/20/2020 -7.73
8/21/2020 -8.16
8/24/2020 -8.49
8/25/2020 -8.38
8/26/2020 -8.71
8/27/2020 -8.64
8/28/2020 -9.23
8/31/2020 -9.35
9/1/2020 -9.23
9/2/2020 -9.66
9/3/2020 -10.19
9/4/2020 -11.37
9/8/2020 -11.72
9/9/2020 -9.68
9/10/2020 -9.47
9/11/2020 -9.33
9/14/2020 -8.14
9/15/2020 -8.08
9/16/2020 -7.81
9/17/2020 -8.88
9/18/2020 -7.7
9/21/2020 -7.6
9/22/2020 -8.56
9/23/2020 -8.71
9/24/2020 -9.6
9/25/2020 -10.14
9/28/2020 -10.18
9/29/2020 -10.16
9/30/2020 -9.89
10/1/2020 -10.47
10/2/2020 -8.92
10/5/2020 -9.6
10/6/2020 -8.4
10/7/2020 -7.58
10/8/2020 -8.07
10/9/2020 -7.87
10/12/2020 -6.79
10/13/2020 -8.59
10/14/2020 -8.49
10/15/2020 -8.6
10/16/2020 -8.09
10/19/2020 -8.5
10/20/2020 -8.17
10/21/2020 -7.62
10/22/2020 -8.34
10/23/2020 -8.48
10/26/2020 -8.43
10/27/2020 -8.63
10/28/2020 -9.97
10/29/2020 -9.57
10/30/2020 -10.6
11/2/2020 -10.62
11/3/2020 -9.75
11/4/2020 -8.86
11/5/2020 -8.7
11/6/2020 -7.12
11/9/2020 -4.25
11/10/2020 -0.9
11/11/2020 -2.16
11/12/2020 -3
11/13/2020 -3.13
11/16/2020 -4.32
11/17/2020 -4.1
11/18/2020 -3.37
11/19/2020 -4.88
11/20/2020 -4.58
11/23/2020 -4.77
11/24/2020 -6.01
11/25/2020 -6.21
11/27/2020 -7.17
11/30/2020 -6.21
12/1/2020 -6.24
12/2/2020 -6.2
12/3/2020 -6.07
12/4/2020 -6.21
12/7/2020 -5.25
12/8/2020 -4.21
12/9/2020 -6.25
12/10/2020 -6.71
12/11/2020 -7.28
12/14/2020 -6.83
12/15/2020 -6.74
12/16/2020 -6.03
12/17/2020 -7.93
12/18/2020 -7.87
12/21/2020 -7.35
12/22/2020 -7.2
12/23/2020 -6.27
12/24/2020 -5.81
12/28/2020 -5.46
12/29/2020 -6.34
12/30/2020 -6.75
12/31/2020 -7.46
1/4/2021 -8.16
1/5/2021 -8.64
1/6/2021 -8.72
1/7/2021 -9.19
1/8/2021 -8.89
1/11/2021 -9.77
1/12/2021 -9.93
1/13/2021 -9.09
1/14/2021 -9.76
1/15/2021 -9.33
1/19/2021 -7.95
1/20/2021 -7.38
1/21/2021 -7.14
1/22/2021 -6.52
1/25/2021 -6.75
1/26/2021 -5.92
1/27/2021 -5.31
1/28/2021 -7.83
1/29/2021 -7.5
2/1/2021 -6.45
2/2/2021 -5.68
2/3/2021 -4.88
2/4/2021 -4.23
2/5/2021 -3.11
2/8/2021 -3.99
2/9/2021 -3.65
2/10/2021 -2.38
2/11/2021 -1.96
2/12/2021 0.84
2/16/2021 -0.24
2/17/2021 -0.48
2/18/2021 -1.61
2/19/2021 -2.84
2/22/2021 0.09
2/23/2021 -1.99
2/24/2021 -1.61
2/25/2021 -0.69
2/26/2021 -0.53
3/1/2021 2.47
3/2/2021 4.26
3/3/2021 4.76
3/4/2021 0.49
3/5/2021 0.82
3/8/2021 2.94
3/9/2021 4.64
3/10/2021 5.45
3/11/2021 3.16
3/12/2021 1.