$19.41
$0.19 (0.99%)
As of 3/29/23
11.34%
As of 3/29/23
4 stars
Overall rating as of 2/28/23
3/27/15
The fund invests in convertibles and high-yield fixed-income securities with the aim of generating total return through a combination of capital appreciation and income. To help generate income and achieve a favorable risk/reward profile, the investment team can also sell options.
The fund offers an income-generating allocation that can participate in upside equity movements with limited downside exposure.
Name | Fund |
---|---|
Managed Assets | $848,459,588 |
Total Common Share Assets | $526,459,588 |
Shares Outstanding | 26,398,144 |
Average Daily Volume (month) | 67,548 |
Total Percent Leveraged | 37.95% |
Debt Coverage Ratio | 369% |
Leverage Assets | $322,000,000 |
Debt Leverage | $230,000,000 |
Average Portfolio Turnover | 36.1% |
Expense Ratio (based on managed assets) | 2.51% |
Expense | % |
---|---|
Management Fee | 1.00% |
Leverage Fee | 1.44% |
Other Expenses | 0.07% |
Total | 2.51% |
Market Price: | $20.64 |
---|---|
NAV: | $19.41 |
Premium/Discount: | 6.34% |
Market Change: | $0.29 |
Annual Dist: | 11.34% |
Latest Dist: | $0.1950 |
Ticker: | CCD |
NAV Ticker: | XCCDX |
IPO Date: | 3/27/15 |
IPO Share Price: | $25.00 |
IPO NAV: | $23.83 |
Date | Amount |
---|---|
6/10/2015 12:00:00 AM | 0.167 |
7/10/2015 12:00:00 AM | 0.167 |
8/11/2015 12:00:00 AM | 0.167 |
9/10/2015 12:00:00 AM | 0.167 |
10/9/2015 12:00:00 AM | 0.167 |
11/10/2015 12:00:00 AM | 0.167 |
12/10/2015 12:00:00 AM | 0.167 |
12/31/2015 12:00:00 AM | 0.167 |
2/10/2016 12:00:00 AM | 0.167 |
3/10/2016 12:00:00 AM | 0.167 |
4/12/2016 12:00:00 AM | 0.167 |
5/11/2016 12:00:00 AM | 0.167 |
6/10/2016 12:00:00 AM | 0.167 |
7/12/2016 12:00:00 AM | 0.167 |
8/10/2016 12:00:00 AM | 0.167 |
9/12/2016 12:00:00 AM | 0.167 |
10/11/2016 12:00:00 AM | 0.167 |
11/9/2016 12:00:00 AM | 0.167 |
12/12/2016 12:00:00 AM | 0.167 |
12/30/2016 12:00:00 AM | 0.167 |
2/10/2017 12:00:00 AM | 0.167 |
3/10/2017 12:00:00 AM | 0.167 |
4/11/2017 12:00:00 AM | 0.167 |
5/10/2017 12:00:00 AM | 0.167 |
6/12/2017 12:00:00 AM | 0.167 |
7/11/2017 12:00:00 AM | 0.167 |
8/10/2017 12:00:00 AM | 0.167 |
9/12/2017 12:00:00 AM | 0.167 |
10/11/2017 12:00:00 AM | 0.167 |
11/10/2017 12:00:00 AM | 0.167 |
12/12/2017 12:00:00 AM | 0.167 |
12/29/2017 12:00:00 AM | 0.167 |
2/12/2018 12:00:00 AM | 0.167 |
3/12/2018 12:00:00 AM | 0.167 |
4/13/2018 12:00:00 AM | 0.167 |
5/14/2018 12:00:00 AM | 0.167 |
6/12/2018 12:00:00 AM | 0.167 |
7/13/2018 12:00:00 AM | 0.167 |
8/13/2018 12:00:00 AM | 0.167 |
9/17/2018 12:00:00 AM | 0.167 |
10/12/2018 12:00:00 AM | 0.167 |
11/13/2018 12:00:00 AM | 0.167 |
12/14/2018 12:00:00 AM | 0.167 |
12/31/2018 12:00:00 AM | 0.167 |
2/12/2019 12:00:00 AM | 0.167 |
3/12/2019 12:00:00 AM | 0.167 |
4/12/2019 12:00:00 AM | 0.167 |
5/13/2019 12:00:00 AM | 0.167 |
6/14/2019 12:00:00 AM | 0.167 |
7/12/2019 12:00:00 AM | 0.167 |
8/12/2019 12:00:00 AM | 0.167 |
9/16/2019 12:00:00 AM | 0.167 |
10/15/2019 12:00:00 AM | 0.167 |
11/12/2019 12:00:00 AM | 0.167 |
12/13/2019 12:00:00 AM | 0.167 |
12/31/2019 12:00:00 AM | 0.167 |
2/14/2020 12:00:00 AM | 0.167 |
3/13/2020 12:00:00 AM | 0.167 |
4/14/2020 12:00:00 AM | 0.167 |
5/13/2020 12:00:00 AM | 0.167 |
6/12/2020 12:00:00 AM | 0.167 |
7/13/2020 12:00:00 AM | 0.167 |
8/14/2020 12:00:00 AM | 0.167 |
9/14/2020 12:00:00 AM | 0.167 |
10/14/2020 12:00:00 AM | 0.167 |
11/13/2020 12:00:00 AM | 0.167 |
12/14/2020 12:00:00 AM | 0.167 |
12/31/2020 12:00:00 AM | 0.167 |
2/12/2021 12:00:00 AM | 0.195 |
3/12/2021 12:00:00 AM | 0.195 |
4/14/2021 12:00:00 AM | 0.195 |
5/14/2021 12:00:00 AM | 0.195 |
6/14/2021 12:00:00 AM | 0.195 |
7/13/2021 12:00:00 AM | 0.195 |
8/13/2021 12:00:00 AM | 0.195 |
9/14/2021 12:00:00 AM | 0.195 |
10/12/2021 12:00:00 AM | 0.195 |
11/12/2021 12:00:00 AM | 0.195 |
12/14/2021 12:00:00 AM | 0.195 |
12/31/2021 12:00:00 AM | 0.195 |
2/14/2022 12:00:00 AM | 0.195 |
3/14/2022 12:00:00 AM | 0.195 |
4/13/2022 12:00:00 AM | 0.195 |
5/13/2022 12:00:00 AM | 0.195 |
6/13/2022 12:00:00 AM | 0.195 |
7/13/2022 12:00:00 AM | 0.195 |
8/12/2022 12:00:00 AM | 0.195 |
9/13/2022 12:00:00 AM | 0.195 |
10/14/2022 12:00:00 AM | 0.195 |
11/14/2022 12:00:00 AM | 0.195 |
12/12/2022 12:00:00 AM | 0.195 |
12/30/2022 12:00:00 AM | 0.195 |
2/13/2023 12:00:00 AM | 0.195 |
3/14/2023 12:00:00 AM | 0.195 |
Date | Cumulative Distribution |
---|---|
6/10/2015 12:00:00 AM | 0.167 |
7/10/2015 12:00:00 AM | 0.334 |
8/11/2015 12:00:00 AM | 0.501 |
9/10/2015 12:00:00 AM | 0.668 |
10/9/2015 12:00:00 AM | 0.835 |
11/10/2015 12:00:00 AM | 1.002 |
12/10/2015 12:00:00 AM | 1.169 |
12/31/2015 12:00:00 AM | 1.336 |
2/10/2016 12:00:00 AM | 1.503 |
3/10/2016 12:00:00 AM | 1.67 |
4/12/2016 12:00:00 AM | 1.837 |
5/11/2016 12:00:00 AM | 2.004 |
6/10/2016 12:00:00 AM | 2.171 |
7/12/2016 12:00:00 AM | 2.338 |
8/10/2016 12:00:00 AM | 2.505 |
9/12/2016 12:00:00 AM | 2.672 |
10/11/2016 12:00:00 AM | 2.839 |
11/9/2016 12:00:00 AM | 3.006 |
12/12/2016 12:00:00 AM | 3.173 |
12/30/2016 12:00:00 AM | 3.34 |
2/10/2017 12:00:00 AM | 3.507 |
3/10/2017 12:00:00 AM | 3.674 |
4/11/2017 12:00:00 AM | 3.841 |
5/10/2017 12:00:00 AM | 4.008 |
6/12/2017 12:00:00 AM | 4.175 |
7/11/2017 12:00:00 AM | 4.342 |
8/10/2017 12:00:00 AM | 4.509 |
9/12/2017 12:00:00 AM | 4.676 |
10/11/2017 12:00:00 AM | 4.843 |
11/10/2017 12:00:00 AM | 5.01 |
12/12/2017 12:00:00 AM | 5.177 |
12/29/2017 12:00:00 AM | 5.344 |
2/12/2018 12:00:00 AM | 5.511 |
3/12/2018 12:00:00 AM | 5.678 |
4/13/2018 12:00:00 AM | 5.845 |
5/14/2018 12:00:00 AM | 6.012 |
6/12/2018 12:00:00 AM | 6.179 |
7/13/2018 12:00:00 AM | 6.346 |
8/13/2018 12:00:00 AM | 6.513 |
9/17/2018 12:00:00 AM | 6.68 |
10/12/2018 12:00:00 AM | 6.847 |
11/13/2018 12:00:00 AM | 7.014 |
12/14/2018 12:00:00 AM | 7.181 |
12/31/2018 12:00:00 AM | 7.348 |
2/12/2019 12:00:00 AM | 7.515 |
3/12/2019 12:00:00 AM | 7.682 |
4/12/2019 12:00:00 AM | 7.849 |
5/13/2019 12:00:00 AM | 8.016 |
6/14/2019 12:00:00 AM | 8.183 |
7/12/2019 12:00:00 AM | 8.35 |
8/12/2019 12:00:00 AM | 8.517 |
9/16/2019 12:00:00 AM | 8.684 |
10/15/2019 12:00:00 AM | 8.851 |
11/12/2019 12:00:00 AM | 9.018 |
12/13/2019 12:00:00 AM | 9.185 |
12/31/2019 12:00:00 AM | 9.352 |
2/14/2020 12:00:00 AM | 9.519 |
3/13/2020 12:00:00 AM | 9.686 |
4/14/2020 12:00:00 AM | 9.853 |
5/13/2020 12:00:00 AM | 10.02 |
6/12/2020 12:00:00 AM | 10.187 |
7/13/2020 12:00:00 AM | 10.354 |
8/14/2020 12:00:00 AM | 10.521 |
9/14/2020 12:00:00 AM | 10.688 |
10/14/2020 12:00:00 AM | 10.855 |
11/13/2020 12:00:00 AM | 11.022 |
12/14/2020 12:00:00 AM | 11.189 |
12/31/2020 12:00:00 AM | 11.356 |
2/12/2021 12:00:00 AM | 11.551 |
3/12/2021 12:00:00 AM | 11.746 |
4/14/2021 12:00:00 AM | 11.941 |
5/14/2021 12:00:00 AM | 12.136 |
6/14/2021 12:00:00 AM | 12.331 |
7/13/2021 12:00:00 AM | 12.526 |
8/13/2021 12:00:00 AM | 12.721 |
9/14/2021 12:00:00 AM | 12.916 |
10/12/2021 12:00:00 AM | 13.111 |
11/12/2021 12:00:00 AM | 13.306 |
12/14/2021 12:00:00 AM | 13.501 |
12/31/2021 12:00:00 AM | 13.696 |
2/14/2022 12:00:00 AM | 13.891 |
3/14/2022 12:00:00 AM | 14.086 |
4/13/2022 12:00:00 AM | 14.281 |
5/13/2022 12:00:00 AM | 14.476 |
6/13/2022 12:00:00 AM | 14.671 |
7/13/2022 12:00:00 AM | 14.866 |
8/12/2022 12:00:00 AM | 15.061 |
9/13/2022 12:00:00 AM | 15.256 |
10/14/2022 12:00:00 AM | 15.451 |
11/14/2022 12:00:00 AM | 15.646 |
12/12/2022 12:00:00 AM | 15.841 |
12/30/2022 12:00:00 AM | 16.036 |
2/13/2023 12:00:00 AM | 16.231 |
3/14/2023 12:00:00 AM | 16.426 |
Month | Ex Date | Payable Date | Distribution | Net Investment Income | Short-Term Capital Gains | Long-Term Capital Gains | Return of Capital |
---|---|---|---|---|---|---|---|
March | 03/13/2023 | 03/20/2023 | $0.1950 | 0.0000 | 0.0000 | 0.1950 | 0.0000 |
February | 02/10/2023 | 02/17/2023 | $0.1950 | 0.0000 | 0.0937 | 0.1013 | 0.0000 |
The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.
For final tax characterization of distributions click here.
TimeFrame | CCD Market Price | CCD NAV |
---|---|---|
1 Year | -4.24 | -17.45 |
3 Year | 16.06 | 9.08 |
5 Year | 12.95 | 9.02 |
Since Inception | 8.59 | 7.6 |
Date | CCD Market Price | CCD NAV |
---|---|---|
YTD 2023 | 10.86 | 3.16 |
2022 | -27.87 | -28.54 |
2021 | 20.6 | 7.53 |
2020 | 46.19 | 59.93 |
2019 | 42.34 | 28.89 |
2018 | -9.57 | -3.61 |
2017 | 26.45 | 16.81 |
2016 | 8.57 | 5.8 |
2015* | -22.81 | -8.12 |
*Reflects the fund's return from the inception date of 3/27/2015 through 12/31/2015.
Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.
Average annual returns measure net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.
Date | NAV | Price |
---|---|---|
3/27/2015 | 23.83 | 25 |
3/28/2015 | 23.83 | 25 |
3/29/2015 | 23.83 | 25 |
3/30/2015 | 23.83 | 25 |
3/31/2015 | 23.82 | 25.02 |
4/1/2015 | 23.77 | 25.02 |
4/2/2015 | 23.8 | 25.23 |
4/3/2015 | 23.8 | 25.23 |
4/4/2015 | 23.8 | 25.23 |
4/5/2015 | 23.8 | 25.23 |
4/6/2015 | 23.87 | 25.21 |
4/7/2015 | 23.88 | 25.35 |
4/8/2015 | 23.98 | 25.27 |
4/9/2015 | 23.99 | 25.22 |
4/10/2015 | 24.06 | 25.15 |
4/11/2015 | 24.06 | 25.15 |
4/12/2015 | 24.06 | 25.15 |
4/13/2015 | 24.03 | 25.1 |
4/14/2015 | 24.02 | 25.1 |
4/15/2015 | 24.15 | 25.16 |
4/16/2015 | 24.16 | 25.28 |
4/17/2015 | 23.98 | 25.3 |
4/18/2015 | 23.98 | 25.3 |
4/19/2015 | 23.98 | 25.3 |
4/20/2015 | 24.07 | 25.37 |
4/21/2015 | 24.14 | 25.32 |
4/22/2015 | 24.18 | 25.49 |
4/23/2015 | 24.23 | 25.49 |
4/24/2015 | 24.17 | 25.55 |
4/25/2015 | 24.17 | 25.55 |
4/26/2015 | 24.17 | 25.55 |
4/27/2015 | 24.01 | 25.3 |
4/28/2015 | 23.99 | 25.24 |
4/29/2015 | 23.97 | 25.17 |
4/30/2015 | 23.77 | 25.47 |
5/1/2015 | 23.93 | 25.3 |
5/2/2015 | 23.93 | 25.3 |
5/3/2015 | 23.93 | 25.3 |
5/4/2015 | 23.99 | 25 |
5/5/2015 | 23.75 | 25 |
5/6/2015 | 23.71 | 25 |
5/7/2015 | 23.83 | 25.04 |
5/8/2015 | 24.02 | 25 |
5/9/2015 | 24.02 | 25 |
5/10/2015 | 24.02 | 25 |
5/11/2015 | 24.03 | 24.15 |
5/12/2015 | 23.92 | 24.48 |
5/13/2015 | 23.93 | 24.5 |
5/14/2015 | 24.04 | 24.85 |
5/15/2015 | 24.09 | 24.55 |
5/16/2015 | 24.09 | 24.55 |
5/17/2015 | 24.09 | 24.55 |
5/18/2015 | 24.19 | 24.75 |
5/19/2015 | 24.21 | 24.38 |
5/20/2015 | 24.22 | 24.42 |
5/21/2015 | 24.28 | 24.36 |
5/22/2015 | 24.32 | 24.42 |
5/23/2015 | 24.32 | 24.42 |
5/24/2015 | 24.32 | 24.42 |
5/25/2015 | 24.32 | 24.42 |
5/26/2015 | 24.22 | 24.48 |
5/27/2015 | 24.41 | 24.28 |
5/28/2015 | 24.39 | 24.3 |
5/29/2015 | 24.36 | 24 |
5/30/2015 | 24.36 | 24 |
5/31/2015 | 24.36 | 24 |
6/1/2015 | 24.41 | 24.44 |
6/2/2015 | 24.36 | 24.25 |
6/3/2015 | 24.36 | 24.22 |
6/4/2015 | 24.2 | 24.31 |
6/5/2015 | 24.24 | 24.3 |
6/6/2015 | 24.24 | 24.3 |
6/7/2015 | 24.24 | 24.3 |
6/8/2015 | 23.94 | 24.04 |
6/9/2015 | 23.85 | 23.02 |
6/10/2015 | 23.97 | 23.15 |
6/11/2015 | 24.06 | 23 |
6/12/2015 | 23.94 | 23 |
6/13/2015 | 23.94 | 23 |
6/14/2015 | 23.94 | 23 |
6/15/2015 | 23.87 | 23.45 |
6/16/2015 | 23.93 | 23.87 |
6/17/2015 | 23.94 | 23.84 |
6/18/2015 | 24.14 | 23.5 |
6/19/2015 | 24.1 | 23.48 |
6/20/2015 | 24.1 | 23.48 |
6/21/2015 | 24.1 | 23.48 |
6/22/2015 | 24.22 | 23.5 |
6/23/2015 | 24.25 | 23.24 |
6/24/2015 | 24.09 | 23 |
6/25/2015 | 24.06 | 22.8 |
6/26/2015 | 23.84 | 22.93 |
6/27/2015 | 23.84 | 22.93 |
6/28/2015 | 23.84 | 22.93 |
6/29/2015 | 23.43 | 22.43 |
6/30/2015 | 23.47 | 22.58 |
7/1/2015 | 23.53 | 22.38 |
7/2/2015 | 23.54 | 22.24 |
7/3/2015 | 23.54 | 22.24 |
7/4/2015 | 23.54 | 22.24 |
7/5/2015 | 23.54 | 22.24 |
7/6/2015 | 23.43 | 22.41 |
7/7/2015 | 23.56 | 22.49 |
7/8/2015 | 23.08 | 22.38 |
7/9/2015 | 23.18 | 22.71 |
7/10/2015 | 23.38 | 22.71 |
7/11/2015 | 23.38 | 22.71 |
7/12/2015 | 23.38 | 22.71 |
7/13/2015 | 23.5 | 22.91 |
7/14/2015 | 23.71 | 22.8 |
7/15/2015 | 23.6 | 22.84 |
7/16/2015 | 23.7 | 22.77 |
7/17/2015 | 23.73 | 22.36 |
7/18/2015 | 23.73 | 22.36 |
7/19/2015 | 23.73 | 22.36 |
7/20/2015 | 23.65 | 22.13 |
7/21/2015 | 23.51 | 22.27 |
7/22/2015 | 23.37 | 21.97 |
7/23/2015 | 23.34 | 21.14 |
7/24/2015 | 23.12 | 21.5 |
7/25/2015 | 23.12 | 21.5 |
7/26/2015 | 23.12 | 21.5 |
7/27/2015 | 22.93 | 20.71 |
7/28/2015 | 23.19 | 20.43 |
7/29/2015 | 23.3 | 21 |
7/30/2015 | 23.38 | 21.12 |
7/31/2015 | 23.38 | 20.9 |
8/1/2015 | 23.38 | 20.9 |
8/2/2015 | 23.38 | 20.9 |
8/3/2015 | 23.31 | 20.62 |
8/4/2015 | 23.33 | 21 |
8/5/2015 | 23.4 | 21.14 |
8/6/2015 | 23.05 | 21.3 |
8/7/2015 | 22.87 | 20.8 |
8/8/2015 | 22.87 | 20.8 |
8/9/2015 | 22.87 | 20.8 |
8/10/2015 | 23.04 | 20.8 |
8/11/2015 | 22.88 | 20.78 |
8/12/2015 | 22.81 | 20.6 |
8/13/2015 | 22.79 | 20.62 |
8/14/2015 | 22.83 | 20.6 |
8/15/2015 | 22.83 | 20.6 |
8/16/2015 | 22.83 | 20.6 |
8/17/2015 | 23.01 | 20.85 |
8/18/2015 | 22.92 | 21.29 |
8/19/2015 | 22.76 | 20.8 |
8/20/2015 | 22.27 | 20.37 |
8/21/2015 | 21.95 | 19.41 |
8/22/2015 | 21.95 | 19.41 |
8/23/2015 | 21.95 | 19.41 |
8/24/2015 | 21.34 | 18.56 |
8/25/2015 | 21.34 | 17.96 |
8/26/2015 | 21.71 | 18.76 |
8/27/2015 | 22.09 | 18.84 |
8/28/2015 | 22.2 | 19.38 |
8/29/2015 | 22.2 | 19.38 |
8/30/2015 | 22.2 | 19.38 |
8/31/2015 | 22.08 | 19.25 |
9/1/2015 | 21.71 | 18.97 |
9/2/2015 | 21.98 | 19.21 |
9/3/2015 | 22.04 | 19.4 |
9/4/2015 | 21.91 | 19.32 |
9/5/2015 | 21.91 | 19.32 |
9/6/2015 | 21.91 | 19.32 |
9/7/2015 | 21.91 | 19.32 |
9/8/2015 | 22.18 | 19.26 |
9/9/2015 | 21.99 | 19.29 |
9/10/2015 | 22.07 | 19.05 |
9/11/2015 | 22.17 | 19.25 |
9/12/2015 | 22.17 | 19.25 |
9/13/2015 | 22.17 | 19.25 |
9/14/2015 | 22.11 | 19.26 |
9/15/2015 | 22.28 | 19.88 |
9/16/2015 | 22.35 | 19.8 |
9/17/2015 | 22.43 | 19.93 |
9/18/2015 | 22.18 | 19.96 |
9/19/2015 | 22.18 | 19.96 |
9/20/2015 | 22.18 | 19.96 |
9/21/2015 | 22.08 | 19.84 |
9/22/2015 | 21.77 | 19.74 |
9/23/2015 | 21.68 | 19.5 |
9/24/2015 | 21.57 | 19.59 |
9/25/2015 | 21.4 | 19.42 |
9/26/2015 | 21.4 | 19.42 |
9/27/2015 | 21.4 | 19.42 |
9/28/2015 | 20.7 | 18.33 |
9/29/2015 | 20.6 | 17.83 |
9/30/2015 | 20.96 | 18.28 |
10/1/2015 | 20.93 | 18.15 |
10/2/2015 | 21.21 | 18.41 |
10/3/2015 | 21.21 | 18.41 |
10/4/2015 | 21.21 | 18.41 |
10/5/2015 | 21.45 | 18.8 |
10/6/2015 | 21.36 | 18.71 |
10/7/2015 | 21.38 | 18.61 |
10/8/2015 | 21.45 | 18.84 |
10/9/2015 | 21.51 | 19.07 |
10/10/2015 | 21.51 | 19.07 |
10/11/2015 | 21.51 | 19.07 |
10/12/2015 | 21.51 | 19.15 |
10/13/2015 | 21.36 | 18.94 |
10/14/2015 | 21.39 | 18.91 |
10/15/2015 | 21.59 | 18.96 |
10/16/2015 | 21.68 | 19.25 |
10/17/2015 | 21.68 | 19.25 |
10/18/2015 | 21.68 | 19.25 |
10/19/2015 | 21.71 | 19.14 |
10/20/2015 | 21.58 | 19.1 |
10/21/2015 | 21.37 | 18.97 |
10/22/2015 | 21.5 | 19.11 |
10/23/2015 | 21.67 | 19.25 |
10/24/2015 | 21.67 | 19.25 |
10/25/2015 | 21.67 | 19.25 |
10/26/2015 | 21.61 | 18.97 |
10/27/2015 | 21.55 | 19.26 |
10/28/2015 | 21.71 | 19.37 |
10/29/2015 | 21.61 | 19.27 |
10/30/2015 | 21.63 | 19.28 |
10/31/2015 | 21.63 | 19.28 |
11/1/2015 | 21.63 | 19.28 |
11/2/2015 | 21.86 | 19.37 |
11/3/2015 | 21.88 | 19.44 |
11/4/2015 | 21.89 | 19.54 |
11/5/2015 | 21.82 | 19.4 |
11/6/2015 | 21.62 | 19 |
11/7/2015 | 21.62 | 19 |
11/8/2015 | 21.62 | 19 |
11/9/2015 | 21.47 | 18.78 |
11/10/2015 | 21.41 | 18.49 |
11/11/2015 | 21.29 | 18.48 |
11/12/2015 | 21.08 | 18.23 |
11/13/2015 | 21 | 18.25 |
11/14/2015 | 21 | 18.25 |
11/15/2015 | 21 | 18.25 |
11/16/2015 | 21.11 | 18.47 |
11/17/2015 | 21.1 | 18.28 |
11/18/2015 | 21.25 | 18.28 |
11/19/2015 | 21.14 | 18 |
11/20/2015 | 21.12 | 18.15 |
11/21/2015 | 21.12 | 18.15 |
11/22/2015 | 21.12 | 18.15 |
11/23/2015 | 21.1 | 18.01 |
11/24/2015 | 21.17 | 18.09 |
11/25/2015 | 21.24 | 18.27 |
11/26/2015 | 21.24 | 18.27 |
11/27/2015 | 21.29 | 18.29 |
11/28/2015 | 21.29 | 18.29 |
11/29/2015 | 21.29 | 18.29 |
11/30/2015 | 21.23 | 18.27 |
12/1/2015 | 21.44 | 18.51 |
12/2/2015 | 21.28 | 18.47 |
12/3/2015 | 20.98 | 18.39 |
12/4/2015 | 21.14 | 18.59 |
12/5/2015 | 21.14 | 18.59 |
12/6/2015 | 21.14 | 18.59 |
12/7/2015 | 20.97 | 18.62 |
12/8/2015 | 20.73 | 18.6 |
12/9/2015 | 20.61 | 18.29 |
12/10/2015 | 20.68 | 18.18 |
12/11/2015 | 20.31 | 17.84 |
12/12/2015 | 20.31 | 17.84 |
12/13/2015 | 20.31 | 17.84 |
12/14/2015 | 20.17 | 17.32 |
12/15/2015 | 20.44 | 17.59 |
12/16/2015 | 20.67 | 18.04 |
12/17/2015 | 20.53 | 17.9 |
12/18/2015 | 20.36 | 17.98 |
12/19/2015 | 20.36 | 17.98 |
12/20/2015 | 20.36 | 17.98 |
12/21/2015 | 20.46 | 18.07 |
12/22/2015 | 20.48 | 18.11 |
12/23/2015 | 20.64 | 18.26 |
12/24/2015 | 20.7 | 18.46 |
12/25/2015 | 20.7 | 18.46 |
12/26/2015 | 20.7 | 18.46 |
12/27/2015 | 20.7 | 18.46 |
12/28/2015 | 20.65 | 18.31 |
12/29/2015 | 20.62 | 18.19 |
12/30/2015 | 20.52 | 18.11 |
12/31/2015 | 20.52 | 18.05 |
1/1/2016 | 20.52 | 18.05 |
1/2/2016 | 20.52 | 18.05 |
1/3/2016 | 20.52 | 18.05 |
1/4/2016 | 20.23 | 18.14 |
1/5/2016 | 20.33 | 18.31 |
1/6/2016 | 20.13 | 18.15 |
1/7/2016 | 19.75 | 17.82 |
1/8/2016 | 19.56 | 17.59 |
1/9/2016 | 19.56 | 17.59 |
1/10/2016 | 19.56 | 17.59 |
1/11/2016 | 19.47 | 17.44 |
1/12/2016 | 19.51 | 17.47 |
1/13/2016 | 19.08 | 16.86 |
1/14/2016 | 19.16 | 16.68 |
1/15/2016 | 18.77 | 16.15 |
1/16/2016 | 18.77 | 16.15 |
1/17/2016 | 18.77 | 16.15 |
1/18/2016 | 18.77 | 16.15 |
1/19/2016 | 18.63 | 15.82 |
1/20/2016 | 18.47 | 15.22 |
1/21/2016 | 18.49 | 15.55 |
1/22/2016 | 18.85 | 15.95 |
1/23/2016 | 18.85 | 15.95 |
1/24/2016 | 18.85 | 15.95 |
1/25/2016 | 18.71 | 15.73 |
1/26/2016 | 18.84 | 16.06 |
1/27/2016 | 18.62 | 15.94 |
1/28/2016 | 18.52 | 16.18 |
1/29/2016 | 18.78 | 16.35 |
1/30/2016 | 18.78 | 16.35 |
1/31/2016 | 18.78 | 16.35 |
2/1/2016 | 18.84 | 16.56 |
2/2/2016 | 18.53 | 16.36 |
2/3/2016 | 18.49 | 16.38 |
2/4/2016 | 18.58 | 16.43 |
2/5/2016 | 18.21 | 16.28 |
2/6/2016 | 18.21 | 16.28 |
2/7/2016 | 18.21 | 16.28 |
2/8/2016 | 17.59 | 15.8 |
2/9/2016 | 17.56 | 15.39 |
2/10/2016 | 17.57 | 15.39 |
2/11/2016 | 17.37 | 14.91 |
2/12/2016 | 17.48 | 15.26 |
2/13/2016 | 17.48 | 15.26 |
2/14/2016 | 17.48 | 15.26 |
2/15/2016 | 17.48 | 15.26 |
2/16/2016 | 17.73 | 15.45 |
2/17/2016 | 18.01 | 15.56 |
2/18/2016 | 18.02 | 15.72 |
2/19/2016 | 17.96 | 15.83 |
2/20/2016 | 17.96 | 15.83 |
2/21/2016 | 17.96 | 15.83 |
2/22/2016 | 18.19 | 16.36 |
2/23/2016 | 18.08 | 16.03 |
2/24/2016 | 18.19 | 16.03 |
2/25/2016 | 18.36 | 16.18 |
2/26/2016 | 18.46 | 16.3 |
2/27/2016 | 18.46 | 16.3 |
2/28/2016 | 18.46 | 16.3 |
2/29/2016 | 18.45 | 16.23 |
3/1/2016 | 18.73 | 16.7 |
3/2/2016 | 18.86 | 16.9 |
3/3/2016 | 18.95 | 17.19 |
3/4/2016 | 19.01 | 17.5 |
3/5/2016 | 19.01 | 17.5 |
3/6/2016 | 19.01 | 17.5 |
3/7/2016 | 19.05 | 17.54 |
3/8/2016 | 18.71 | 17.11 |
3/9/2016 | 18.79 | 16.98 |
3/10/2016 | 18.81 | 17.12 |
3/11/2016 | 19.05 | 17.14 |
3/12/2016 | 19.05 | 17.14 |
3/13/2016 | 19.05 | 17.14 |
3/14/2016 | 19.06 | 17.26 |
3/15/2016 | 18.88 | 17.3 |
3/16/2016 | 18.96 | 17.36 |
3/17/2016 | 19.02 | 17.39 |
3/18/2016 | 19.13 | 17.39 |
3/19/2016 | 19.13 | 17.39 |
3/20/2016 | 19.13 | 17.39 |
3/21/2016 | 19.18 | 17.44 |
3/22/2016 | 19.21 | 17.51 |
3/23/2016 | 19.06 | 17.4 |
3/24/2016 | 19.04 | 17.17 |
3/25/2016 | 19.04 | 17.17 |
3/26/2016 | 19.04 | 17.17 |
3/27/2016 | 19.04 | 17.17 |
3/28/2016 | 19.05 | 17.24 |
3/29/2016 | 19.21 | 17.21 |
3/30/2016 | 19.25 | 17.33 |
3/31/2016 | 19.29 | 17.26 |
4/1/2016 | 19.38 | 17.35 |
4/2/2016 | 19.38 | 17.35 |
4/3/2016 | 19.38 | 17.35 |
4/4/2016 | 19.41 | 17.27 |
4/5/2016 | 19.24 | 17.17 |
4/6/2016 | 19.46 | 17.4 |
4/7/2016 | 19.34 | 17.49 |
4/8/2016 | 19.23 | 17.31 |
4/9/2016 | 19.23 | 17.31 |
4/10/2016 | 19.23 | 17.31 |
4/11/2016 | 19.2 | 17.41 |
4/12/2016 | 19.27 | 17.61 |
4/13/2016 | 19.5 | 17.69 |
4/14/2016 | 19.49 | 17.74 |
4/15/2016 | 19.47 | 17.76 |
4/16/2016 | 19.47 | 17.76 |
4/17/2016 | 19.47 | 17.76 |
4/18/2016 | 19.57 | 17.68 |
4/19/2016 | 19.56 | 17.72 |
4/20/2016 | 19.63 | 17.87 |
4/21/2016 | 19.63 | 17.92 |
4/22/2016 | 19.71 | 18.21 |
4/23/2016 | 19.71 | 18.21 |
4/24/2016 | 19.71 | 18.21 |
4/25/2016 | 19.67 | 18.18 |
4/26/2016 | 19.73 | 18.02 |
4/27/2016 | 19.8 | 17.9 |
4/28/2016 | 19.63 | 17.82 |
4/29/2016 | 19.5 | 17.65 |
4/30/2016 | 19.5 | 17.65 |
5/1/2016 | 19.5 | 17.65 |
5/2/2016 | 19.6 | 17.66 |
5/3/2016 | 19.36 | 17.61 |
5/4/2016 | 19.24 | 17.78 |
5/5/2016 | 19.18 | 17.61 |
5/6/2016 | 19.18 | 17.63 |
5/7/2016 | 19.18 | 17.63 |
5/8/2016 | 19.18 | 17.63 |
5/9/2016 | 19.06 | 17.4 |
5/10/2016 | 19.23 | 17.24 |
5/11/2016 | 19.19 | 17.28 |
5/12/2016 | 19.11 | 17.26 |
5/13/2016 | 19.15 | 17.23 |
5/14/2016 | 19.15 | 17.23 |
5/15/2016 | 19.15 | 17.23 |
5/16/2016 | 19.28 | 17.46 |
5/17/2016 | 19.22 | 17.5 |
5/18/2016 | 19.26 | 17.35 |
5/19/2016 | 19.22 | 17.32 |
5/20/2016 | 19.34 | 17.3 |
5/21/2016 | 19.34 | 17.3 |
5/22/2016 | 19.34 | 17.3 |
5/23/2016 | 19.34 | 17.29 |
5/24/2016 | 19.51 | 17.52 |
5/25/2016 | 19.6 | 17.59 |
5/26/2016 | 19.59 | 17.66 |
5/27/2016 | 19.62 | 17.71 |
5/28/2016 | 19.62 | 17.71 |
5/29/2016 | 19.62 | 17.71 |
5/30/2016 | 19.62 | 17.71 |
5/31/2016 | 19.68 | 17.68 |
6/1/2016 | 19.71 | 18.08 |
6/2/2016 | 19.77 | 17.97 |
6/3/2016 | 19.74 | 17.98 |
6/4/2016 | 19.74 | 17.98 |
6/5/2016 | 19.74 | 17.98 |
6/6/2016 | 19.8 | 18.02 |
6/7/2016 | 19.91 | 18.73 |
6/8/2016 | 19.78 | 18.54 |
6/9/2016 | 19.76 | 18.63 |
6/10/2016 | 19.57 | 17.95 |
6/11/2016 | 19.57 | 17.95 |
6/12/2016 | 19.57 | 17.95 |
6/13/2016 | 19.49 | 18.22 |
6/14/2016 | 19.43 | 18.09 |
6/15/2016 | 19.42 | 18.29 |
6/16/2016 | 19.4 | 18.1 |
6/17/2016 | 19.39 | 18.22 |
6/18/2016 | 19.39 | 18.22 |
6/19/2016 | 19.39 | 18.22 |
6/20/2016 | 19.53 | 18.36 |
6/21/2016 | 19.54 | 18.25 |
6/22/2016 | 19.42 | 18.17 |
6/23/2016 | 19.6 | 18.35 |
6/24/2016 | 19.1 | 18.25 |
6/25/2016 | 19.1 | 18.25 |
6/26/2016 | 19.1 | 18.25 |
6/27/2016 | 18.73 | 17.61 |
6/28/2016 | 18.95 | 18.12 |
6/29/2016 | 19.19 | 17.9 |
6/30/2016 | 19.34 | 18.21 |
7/1/2016 | 19.45 | 18.01 |
7/2/2016 | 19.45 | 18.01 |
7/3/2016 | 19.45 | 18.01 |
7/4/2016 | 19.45 | 18.01 |
7/5/2016 | 19.42 | 18.22 |
7/6/2016 | 19.4 | 18.49 |
7/7/2016 | 19.47 | 18.37 |
7/8/2016 | 19.57 | 18.38 |
7/9/2016 | 19.57 | 18.38 |
7/10/2016 | 19.57 | 18.38 |
7/11/2016 | 19.71 | 18.16 |
7/12/2016 | 19.89 | 18.63 |
7/13/2016 | 19.89 | 18.33 |
7/14/2016 | 19.93 | 18.64 |
7/15/2016 | 19.93 | 18.71 |
7/16/2016 | 19.93 | 18.71 |
7/17/2016 | 19.93 | 18.71 |
7/18/2016 | 19.98 | 18.82 |
7/19/2016 | 19.94 | 19 |
7/20/2016 | 20.08 | 19.12 |
7/21/2016 | 20.02 | 19.26 |
7/22/2016 | 20.14 | 19.38 |
7/23/2016 | 20.14 | 19.38 |
7/24/2016 | 20.14 | 19.38 |
7/25/2016 | 20.13 | 19.04 |
7/26/2016 | 20.2 | 19.04 |
7/27/2016 | 20.19 | 19.06 |
7/28/2016 | 20.23 | 18.96 |
7/29/2016 | 20.22 | 18.9 |
7/30/2016 | 20.22 | 18.9 |
7/31/2016 | 20.22 | 18.9 |
8/1/2016 | 20.17 | 19.02 |
8/2/2016 | 20.05 | 18.76 |
8/3/2016 | 20.1 | 18.97 |
8/4/2016 | 20.21 | 19 |
8/5/2016 | 20.28 | 19.26 |
8/6/2016 | 20.28 | 19.26 |
8/7/2016 | 20.28 | 19.26 |
8/8/2016 | 20.12 | 19.01 |
8/9/2016 | 20.17 | 19.15 |
8/10/2016 | 20.08 | 19.08 |
8/11/2016 | 20.16 | 19.1 |
8/12/2016 | 20.2 | 19.19 |
8/13/2016 | 20.2 | 19.19 |
8/14/2016 | 20.2 | 19.19 |
8/15/2016 | 20.3 | 19.43 |
8/16/2016 | 20.24 | 19.6 |
8/17/2016 | 20.19 | 19.25 |
8/18/2016 | 20.25 | 19.39 |
8/19/2016 | 20.26 | 19.34 |
8/20/2016 | 20.26 | 19.34 |
8/21/2016 | 20.26 | 19.34 |
8/22/2016 | 20.25 | 19.22 |
8/23/2016 | 20.33 | 19.17 |
8/24/2016 | 20.19 | 19.15 |
8/25/2016 | 20.22 | 19.15 |
8/26/2016 | 20.22 | 19.13 |
8/27/2016 | 20.22 | 19.13 |
8/28/2016 | 20.22 | 19.13 |
8/29/2016 | 20.26 | 19.16 |
8/30/2016 | 20.24 | 18.85 |
8/31/2016 | 20.18 | 18.71 |
9/1/2016 | 20.17 | 18.91 |
9/2/2016 | 20.27 | 19.09 |
9/3/2016 | 20.27 | 19.09 |
9/4/2016 | 20.27 | 19.09 |
9/5/2016 | 20.27 | 19.09 |
9/6/2016 | 20.35 | 19.08 |
9/7/2016 | 20.37 | 19.23 |
9/8/2016 | 20.22 | 19.12 |
9/9/2016 | 19.87 | 18.46 |
9/10/2016 | 19.87 | 18.46 |
9/11/2016 | 19.87 | 18.46 |
9/12/2016 | 19.94 | 18.65 |
9/13/2016 | 19.77 | 18.56 |
9/14/2016 | 19.75 | 18.75 |
9/15/2016 | 19.92 | 18.68 |
9/16/2016 | 19.92 | 18.85 |
9/17/2016 | 19.92 | 18.85 |
9/18/2016 | 19.92 | 18.85 |
9/19/2016 | 19.94 | 18.8 |
9/20/2016 | 19.89 | 18.85 |
9/21/2016 | 20.11 | 18.87 |
9/22/2016 | 20.3 | 18.77 |
9/23/2016 | 20.2 | 18.88 |
9/24/2016 | 20.2 | 18.88 |
9/25/2016 | 20.2 | 18.88 |
9/26/2016 | 20.08 | 18.58 |
9/27/2016 | 20.15 | 18.64 |
9/28/2016 | 20.26 | 18.69 |
9/29/2016 | 20.15 | 18.53 |
9/30/2016 | 20.26 | 18.57 |
10/1/2016 | 20.26 | 18.57 |
10/2/2016 | 20.26 | 18.57 |
10/3/2016 | 20.24 | 18.51 |
10/4/2016 | 20.17 | 18.54 |
10/5/2016 | 20.24 | 18.66 |
10/6/2016 | 20.08 | 18.36 |
10/7/2016 | 20.02 | 18.33 |
10/8/2016 | 20.02 | 18.33 |
10/9/2016 | 20.02 | 18.33 |
10/10/2016 | 20.12 | 18.36 |
10/11/2016 | 19.83 | 18.23 |
10/12/2016 | 19.78 | 17.99 |
10/13/2016 | 19.73 | 18.3 |
10/14/2016 | 19.73 | 18.2 |
10/15/2016 | 19.73 | 18.2 |
10/16/2016 | 19.73 | 18.2 |
10/17/2016 | 19.68 | 17.91 |
10/18/2016 | 19.82 | 17.84 |
10/19/2016 | 19.85 | 17.93 |
10/20/2016 | 19.88 | 18.07 |
10/21/2016 | 19.86 | 18.05 |
10/22/2016 | 19.86 | 18.05 |
10/23/2016 | 19.86 | 18.05 |
10/24/2016 | 19.92 | 18.1 |
10/25/2016 | 19.86 | 18.05 |
10/26/2016 | 19.73 | 17.91 |
10/27/2016 | 19.65 | 17.77 |
10/28/2016 | 19.59 | 17.85 |
10/29/2016 | 19.59 | 17.85 |
10/30/2016 | 19.59 | 17.85 |
10/31/2016 | 19.56 | 17.83 |
11/1/2016 | 19.4 | 17.49 |
11/2/2016 | 19.25 | 17.22 |
11/3/2016 | 19.12 | 16.95 |
11/4/2016 | 19.18 | 17.05 |
11/5/2016 | 19.18 | 17.05 |
11/6/2016 | 19.18 | 17.05 |
11/7/2016 | 19.32 | 17.17 |
11/8/2016 | 19.38 | 17.31 |
11/9/2016 | 19.34 | 17.32 |
11/10/2016 | 19.25 | 17.17 |
11/11/2016 | 19.25 | 17.19 |
11/12/2016 | 19.25 | 17.19 |
11/13/2016 | 19.25 | 17.19 |
11/14/2016 | 19.16 | 16.82 |
11/15/2016 | 19.37 | 17.12 |
11/16/2016 | 19.34 | 17.35 |
11/17/2016 | 19.48 | 17.43 |
11/18/2016 | 19.42 | 17.36 |
11/19/2016 | 19.42 | 17.36 |
11/20/2016 | 19.42 | 17.36 |
11/21/2016 | 19.51 | 17.46 |
11/22/2016 | 19.51 | 17.72 |
11/23/2016 | 19.56 | 17.73 |
11/24/2016 | 19.56 | 17.73 |
11/25/2016 | 19.63 | 17.73 |
11/26/2016 | 19.63 | 17.73 |
11/27/2016 | 19.63 | 17.73 |
11/28/2016 | 19.57 | 17.73 |
11/29/2016 | 19.57 | 17.64 |
11/30/2016 | 19.54 | 17.54 |
12/1/2016 | 19.25 | 17.36 |
12/2/2016 | 19.27 | 17.43 |
12/3/2016 | 19.27 | 17.43 |
12/4/2016 | 19.27 | 17.43 |
12/5/2016 | 19.43 | 17.55 |
12/6/2016 | 19.51 | 17.51 |
12/7/2016 | 19.65 | 17.72 |
12/8/2016 | 19.56 | 17.43 |
12/9/2016 | 19.57 | 17.58 |
12/10/2016 | 19.57 | 17.58 |
12/11/2016 | 19.57 | 17.58 |
12/12/2016 | 19.49 | 17.55 |
12/13/2016 | 19.64 | 17.64 |
12/14/2016 | 19.55 | 17.66 |
12/15/2016 | 19.57 | 17.81 |
12/16/2016 | 19.53 | 17.8 |
12/17/2016 | 19.53 | 17.8 |
12/18/2016 | 19.53 | 17.8 |
12/19/2016 | 19.59 | 17.77 |
12/20/2016 | 19.63 | 17.69 |
12/21/2016 | 19.65 | 17.72 |
12/22/2016 | 19.63 | 17.8 |
12/23/2016 | 19.69 | 17.89 |
12/24/2016 | 19.69 | 17.89 |
12/25/2016 | 19.69 | 17.89 |
12/26/2016 | 19.69 | 17.89 |
12/27/2016 | 19.79 | 17.99 |
12/28/2016 | 19.49 | 17.72 |
12/29/2016 | 19.49 | 17.62 |
12/30/2016 | 19.42 | 17.53 |
12/31/2016 | 19.42 | 17.53 |
1/1/2017 | 19.42 | 17.53 |
1/2/2017 | 19.42 | 17.53 |
1/3/2017 | 19.53 | 17.68 |
1/4/2017 | 19.73 | 17.95 |
1/5/2017 | 19.73 | 18.06 |
1/6/2017 | 19.81 | 18.07 |
1/7/2017 | 19.81 | 18.07 |
1/8/2017 | 19.81 | 18.07 |
1/9/2017 | 19.81 | 18.07 |
1/10/2017 | 19.86 | 18.02 |
1/11/2017 | 19.9 | 18.06 |
1/12/2017 | 19.85 | 18.09 |
1/13/2017 | 19.94 | 18.14 |
1/14/2017 | 19.94 | 18.14 |
1/15/2017 | 19.94 | 18.14 |
1/16/2017 | 19.94 | 18.14 |
1/17/2017 | 19.84 | 18.18 |
1/18/2017 | 19.91 | 18.27 |
1/19/2017 | 19.87 | 18.16 |
1/20/2017 | 19.86 | 18.25 |
1/21/2017 | 19.86 | 18.25 |
1/22/2017 | 19.86 | 18.25 |
1/23/2017 | 19.86 | 18.29 |
1/24/2017 | 20.02 | 18.43 |
1/25/2017 | 20.13 | 18.62 |
1/26/2017 | 20.09 | 18.56 |
1/27/2017 | 20.12 | 18.72 |
1/28/2017 | 20.12 | 18.72 |
1/29/2017 | 20.12 | 18.72 |
1/30/2017 | 20 | 18.65 |
1/31/2017 | 20.03 | 18.64 |
2/1/2017 | 20.12 | 18.84 |
2/2/2017 | 20.14 | 18.85 |
2/3/2017 | 20.27 | 18.95 |
2/4/2017 | 20.27 | 18.95 |
2/5/2017 | 20.27 | 18.95 |
2/6/2017 | 20.26 | 19.05 |
2/7/2017 | 20.26 | 19.1 |
2/8/2017 | 20.14 | 18.88 |
2/9/2017 | 20.23 | 19.09 |
2/10/2017 | 20.28 | 19.05 |
2/11/2017 | 20.28 | 19.05 |
2/12/2017 | 20.28 | 19.05 |
2/13/2017 | 20.33 | 19.25 |
2/14/2017 | 20.34 | 19.3 |
2/15/2017 | 20.37 | 19.27 |
2/16/2017 | 20.29 | 19.08 |
2/17/2017 | 20.25 | 19.23 |
2/18/2017 | 20.25 | 19.23 |
2/19/2017 | 20.25 | 19.23 |
2/20/2017 | 20.25 | 19.23 |
2/21/2017 | 20.46 | 19.2 |
2/22/2017 | 20.41 | 19.17 |
2/23/2017 | 20.33 | 18.92 |
2/24/2017 | 20.34 | 18.94 |
2/25/2017 | 20.34 | 18.94 |
2/26/2017 | 20.34 | 18.94 |
2/27/2017 | 20.4 | 19 |
2/28/2017 | 20.3 | 18.93 |
3/1/2017 | 20.45 | 19.01 |
3/2/2017 | 20.37 | 19.05 |
3/3/2017 | 20.35 | 19.18 |
3/4/2017 | 20.35 | 19.18 |
3/5/2017 | 20.35 | 19.18 |
3/6/2017 | 20.32 | 19.11 |
3/7/2017 | 20.23 | 19.3 |
3/8/2017 | 19.98 | 18.8 |
3/9/2017 | 19.93 | 18.57 |
3/10/2017 | 19.94 | 18.8 |
3/11/2017 | 19.94 | 18.8 |
3/12/2017 | 19.94 | 18.8 |
3/13/2017 | 19.98 | 18.6 |
3/14/2017 | 19.89 | 18.6 |
3/15/2017 | 20.04 | 19.06 |
3/16/2017 | 20.08 | 19.04 |
3/17/2017 | 20.1 | 19.13 |
3/18/2017 | 20.1 | 19.13 |
3/19/2017 | 20.1 | 19.13 |
3/20/2017 | 20.08 | 19.06 |
3/21/2017 | 19.84 | 18.7 |
3/22/2017 | 19.86 | 19.01 |
3/23/2017 | 19.87 | 18.96 |
3/24/2017 | 19.98 | 19.01 |
3/25/2017 | 19.98 | 19.01 |
3/26/2017 | 19.98 | 19.01 |
3/27/2017 | 20.04 | 19.13 |
3/28/2017 | 20.13 | 19.32 |
3/29/2017 | 20.22 | 19.39 |
3/30/2017 | 20.26 | 19.13 |
3/31/2017 | 20.29 | 19.21 |
4/1/2017 | 20.29 | 19.21 |
4/2/2017 | 20.29 | 19.21 |
4/3/2017 | 20.22 | 19.33 |
4/4/2017 | 20.22 | 19.4 |
4/5/2017 | 20.18 | 19.26 |
4/6/2017 | 20.26 | 19.51 |
4/7/2017 | 20.12 | 19.3 |
4/8/2017 | 20.12 | 19.3 |
4/9/2017 | 20.12 | 19.3 |
4/10/2017 | 20.16 | 19.13 |
4/11/2017 | 20.11 | 19.36 |
4/12/2017 | 20.01 | 19.46 |
4/13/2017 | 19.97 | 19.41 |
4/14/2017 | 19.97 | 19.41 |
4/15/2017 | 19.97 | 19.41 |
4/16/2017 | 19.97 | 19.41 |
4/17/2017 | 20.03 | 19.3 |
4/18/2017 | 20.03 | 19.29 |
4/19/2017 | 20.09 | 19.39 |
4/20/2017 | 20.21 | 19.5 |
4/21/2017 | 20.2 | 19.59 |
4/22/2017 | 20.2 | 19.59 |
4/23/2017 | 20.2 | 19.59 |
4/24/2017 | 20.34 | 19.78 |
4/25/2017 | 20.44 | 19.72 |
4/26/2017 | 20.44 | 19.66 |
4/27/2017 | 20.46 | 19.71 |
4/28/2017 | 20.42 | 19.55 |
4/29/2017 | 20.42 | 19.55 |
4/30/2017 | 20.42 | 19.55 |
5/1/2017 | 20.52 | 19.65 |
5/2/2017 | 20.45 | 19.51 |
5/3/2017 | 20.39 | 19.61 |
5/4/2017 | 20.37 | 19.54 |
5/5/2017 | 20.46 | 19.72 |
5/6/2017 | 20.46 | 19.72 |
5/7/2017 | 20.46 | 19.72 |
5/8/2017 | 20.21 | 19.68 |
5/9/2017 | 20.27 | 19.46 |
5/10/2017 | 20.31 | 19.52 |
5/11/2017 | 20.3 | 19.58 |
5/12/2017 | 20.31 | 19.49 |
5/13/2017 | 20.31 | 19.49 |
5/14/2017 | 20.31 | 19.49 |
5/15/2017 | 20.41 | 19.6 |
5/16/2017 | 20.44 | 19.97 |
5/17/2017 | 20.09 | 19.69 |
5/18/2017 | 20.15 | 19.71 |
5/19/2017 | 20.26 | 19.83 |
5/20/2017 | 20.26 | 19.83 |
5/21/2017 | 20.26 | 19.83 |
5/22/2017 | 20.41 | 19.7 |
5/23/2017 | 20.39 | 20 |
5/24/2017 | 20.46 | 20.13 |
5/25/2017 | 20.51 | 19.86 |
5/26/2017 | 20.51 | 19.83 |
5/27/2017 | 20.51 | 19.83 |
5/28/2017 | 20.51 | 19.83 |
5/29/2017 | 20.51 | 19.83 |
5/30/2017 | 20.51 | 19.88 |
5/31/2017 | 20.47 | 19.9 |
6/1/2017 | 20.66 | 20 |
6/2/2017 | 20.75 | 19.95 |
6/3/2017 | 20.75 | 19.95 |
6/4/2017 | 20.75 | 19.95 |
6/5/2017 | 20.75 | 20.21 |
6/6/2017 | 20.81 | 20.49 |
6/7/2017 | 20.82 | 20.5 |
6/8/2017 | 20.75 | 20.18 |
6/9/2017 | 20.52 | 20.07 |
6/10/2017 | 20.52 | 20.07 |
6/11/2017 | 20.52 | 20.07 |
6/12/2017 | 20.5 | 19.86 |
6/13/2017 | 20.64 | 20.03 |
6/14/2017 | 20.55 | 20.11 |
6/15/2017 | 20.49 | 20.27 |
6/16/2017 | 20.5 | 20.22 |
6/17/2017 | 20.5 | 20.22 |
6/18/2017 | 20.5 | 20.22 |
6/19/2017 | 20.69 | 20.25 |
6/20/2017 | 20.6 | 20.3 |
6/21/2017 | 20.66 | 20.22 |
6/22/2017 | 20.73 | 20.05 |
6/23/2017 | 20.82 | 20.15 |
6/24/2017 | 20.82 | 20.15 |
6/25/2017 | 20.82 | 20.15 |
6/26/2017 | 20.77 | 20.02 |
6/27/2017 | 20.57 | 19.92 |
6/28/2017 | 20.74 | 20.04 |
6/29/2017 | 20.56 | 19.81 |
6/30/2017 | 20.59 | 20.01 |
7/1/2017 | 20.59 | 20.01 |
7/2/2017 | 20.59 | 20.01 |
7/3/2017 | 20.51 | 20 |
7/4/2017 | 20.51 | 20 |
7/5/2017 | 20.59 | 20.06 |
7/6/2017 | 20.42 | 20.04 |
7/7/2017 | 20.37 | 20.06 |
7/8/2017 | 20.37 | 20.06 |
7/9/2017 | 20.37 | 20.06 |
7/10/2017 | 20.43 | 20.03 |
7/11/2017 | 20.5 | 20.22 |
7/12/2017 | 20.65 | 20.33 |
7/13/2017 | 20.63 | 20.29 |
7/14/2017 | 20.76 | 20.3 |
7/15/2017 | 20.76 | 20.3 |
7/16/2017 | 20.76 | 20.3 |
7/17/2017 | 20.72 | 20.48 |
7/18/2017 | 20.75 | 20.55 |
7/19/2017 | 20.86 | 20.65 |
7/20/2017 | 20.91 | 20.81 |
7/21/2017 | 20.9 | 20.81 |
7/22/2017 | 20.9 | 20.81 |
7/23/2017 | 20.9 | 20.81 |
7/24/2017 | 20.96 | 20.79 |
7/25/2017 | 20.96 | 20.75 |
7/26/2017 | 21 | 20.78 |
7/27/2017 | 20.91 | 20.69 |
7/28/2017 | 20.91 | 20.74 |
7/29/2017 | 20.91 | 20.74 |
7/30/2017 | 20.91 | 20.74 |
7/31/2017 | 20.83 | 20.69 |
8/1/2017 | 20.85 | 20.65 |
8/2/2017 | 20.76 | 20.54 |
8/3/2017 | 20.71 | 20.36 |
8/4/2017 | 20.72 | 20.3 |
8/5/2017 | 20.72 | 20.3 |
8/6/2017 | 20.72 | 20.3 |
8/7/2017 | 20.8 | 20.45 |
8/8/2017 | 20.59 | 20.09 |
8/9/2017 | 20.48 | 19.79 |
8/10/2017 | 20.2 | 19.49 |
8/11/2017 | 20.27 | 19.88 |
8/12/2017 | 20.27 | 19.88 |
8/13/2017 | 20.27 | 19.88 |
8/14/2017 | 20.44 | 20.06 |
8/15/2017 | 20.43 | 20.03 |
8/16/2017 | 20.46 | 20.2 |
8/17/2017 | 20.24 | 20.05 |
8/18/2017 | 20.23 | 19.94 |
8/19/2017 | 20.23 | 19.94 |
8/20/2017 | 20.23 | 19.94 |
8/21/2017 | 20.18 | 19.84 |
8/22/2017 | 20.37 | 20.02 |
8/23/2017 | 20.39 | 20.1 |
8/24/2017 | 20.4 | 20.17 |
8/25/2017 | 20.37 | 20.18 |
8/26/2017 | 20.37 | 20.18 |
8/27/2017 | 20.37 | 20.18 |
8/28/2017 | 20.42 | 20.2 |
8/29/2017 | 20.46 | 20.25 |
8/30/2017 | 20.56 | 20.35 |
8/31/2017 | 20.72 | 20.42 |
9/1/2017 | 20.77 | 20.56 |
9/2/2017 | 20.77 | 20.56 |
9/3/2017 | 20.77 | 20.56 |
9/4/2017 | 20.77 | 20.56 |
9/5/2017 | 20.65 | 20.42 |
9/6/2017 | 20.66 | 20.42 |
9/7/2017 | 20.68 | 20.44 |
9/8/2017 | 20.63 | 20.35 |
9/9/2017 | 20.63 | 20.35 |
9/10/2017 | 20.63 | 20.35 |
9/11/2017 | 20.64 | 20.24 |
9/12/2017 | 20.66 | 20.23 |
9/13/2017 | 20.64 | 20.27 |
9/14/2017 | 20.65 | 20.28 |
9/15/2017 | 20.68 | 20.21 |
9/16/2017 | 20.68 | 20.21 |
9/17/2017 | 20.68 | 20.21 |
9/18/2017 | 20.76 | 20.43 |
9/19/2017 | 20.7 | 20.5 |
9/20/2017 | 20.65 | 20.47 |
9/21/2017 | 20.59 | 20.46 |
9/22/2017 | 20.65 | 20.49 |
9/23/2017 | 20.65 | 20.49 |
9/24/2017 | 20.65 | 20.49 |
9/25/2017 | 20.55 | 20.45 |
9/26/2017 | 20.57 | 20.45 |
9/27/2017 | 20.73 | 20.51 |
9/28/2017 | 20.71 | 20.6 |
9/29/2017 | 20.8 | 20.62 |
9/30/2017 | 20.8 | 20.62 |
10/1/2017 | 20.8 | 20.62 |
10/2/2017 | 20.95 | 20.7 |
10/3/2017 | 21.01 | 20.79 |
10/4/2017 | 21.06 | 20.78 |
10/6/2017 | 21.12 | 20.75 |
10/7/2017 | 21.12 | 20.75 |
10/8/2017 | 21.12 | 20.75 |
10/10/2017 | 20.93 | 20.7 |
10/11/2017 | 20.93 | 20.54 |
10/12/2017 | 20.91 | 20.64 |
10/13/2017 | 20.93 | 20.63 |
10/14/2017 | 20.93 | 20.63 |
10/15/2017 | 20.93 | 20.63 |
10/16/2017 | 20.9 | 20.74 |
10/17/2017 | 20.91 | 20.68 |
10/18/2017 | 20.93 | 20.6 |
10/19/2017 | 20.9 | 20.67 |
10/20/2017 | 20.98 | 20.64 |
10/21/2017 | 20.98 | 20.64 |
10/22/2017 | 20.98 | 20.64 |
10/23/2017 | 20.94 | 20.64 |
10/24/2017 | 20.92 | 20.71 |
10/25/2017 | 20.77 | 20.48 |
10/26/2017 | 20.75 | 20.34 |
10/27/2017 | 20.85 | 20.41 |
10/28/2017 | 20.85 | 20.41 |
10/29/2017 | 20.85 | 20.41 |
10/30/2017 | 20.88 | 20.58 |
10/31/2017 | 21.03 | 20.49 |
11/1/2017 | 21.02 | 20.68 |
11/2/2017 | 20.96 | 20.69 |
11/3/2017 | 21.05 | 20.66 |
11/4/2017 | 21.05 | 20.66 |
11/5/2017 | 21.05 | 20.66 |
11/6/2017 | 21.11 | 20.84 |
11/7/2017 | 20.96 | 20.74 |
11/8/2017 | 21 | 20.72 |
11/9/2017 | 20.7 | 20.37 |
11/10/2017 | 20.75 | 20.27 |
11/11/2017 | 20.75 | 20.27 |
11/12/2017 | 20.75 | 20.27 |
11/13/2017 | 20.79 | 20.33 |
11/14/2017 | 20.69 | 20.3 |
11/15/2017 | 20.6 | 20.28 |
11/16/2017 | 20.79 | 20.41 |
11/17/2017 | 20.86 | 20.52 |
11/18/2017 | 20.86 | 20.52 |
11/19/2017 | 20.86 | 20.52 |
11/20/2017 | 20.93 | 20.48 |
11/21/2017 | 21.08 | 20.56 |
11/22/2017 | 21.09 | 20.71 |
11/23/2017 | 21.09 | 20.71 |
11/24/2017 | 21.12 | 20.87 |
11/25/2017 | 21.12 | 20.87 |
11/26/2017 | 21.12 | 20.87 |
11/27/2017 | 20.98 | 20.69 |
11/28/2017 | 21.05 | 20.68 |
11/29/2017 | 20.82 | 20.55 |
11/30/2017 | 20.9 | 20.51 |
12/1/2017 | 20.82 | 20.44 |
12/2/2017 | 20.82 | 20.44 |
12/3/2017 | 20.82 | 20.44 |
12/4/2017 | 20.64 | 20.36 |
12/5/2017 | 20.57 | 20.38 |
12/6/2017 | 20.52 | 20.4 |
12/7/2017 | 20.62 | 20.41 |
12/8/2017 | 20.68 | 20.39 |
12/9/2017 | 20.68 | 20.39 |
12/10/2017 | 20.68 | 20.39 |
12/11/2017 | 20.59 | 20.32 |
12/12/2017 | 20.58 | 20.31 |
12/13/2017 | 20.59 | 20.32 |
12/14/2017 | 20.55 | 20.26 |
12/15/2017 | 20.65 | 20.39 |
12/16/2017 | 20.65 | 20.39 |
12/17/2017 | 20.65 | 20.39 |
12/18/2017 | 20.82 | 20.4 |
12/19/2017 | 20.75 | 20.3 |
12/20/2017 | 20.76 | 20.29 |
12/21/2017 | 20.39 | 20.41 |
12/22/2017 | 20.76 | 20.41 |
12/23/2017 | 20.76 | 20.41 |
12/24/2017 | 20.76 | 20.41 |
12/25/2017 | 20.76 | 20.41 |
12/26/2017 | 20.72 | 20.14 |
12/27/2017 | 20.72 | 20.2 |
12/28/2017 | 20.58 | 19.92 |
12/29/2017 | 20.54 | 20.07 |
12/30/2017 | 20.54 | 20.07 |
12/31/2017 | 20.54 | 20.07 |
1/1/2018 | 20.54 | 20.07 |
1/2/2018 | 20.72 | 20.06 |
1/3/2018 | 20.87 | 20.29 |
1/4/2018 | 20.92 | 20.24 |
1/5/2018 | 20.98 | 20.45 |
1/6/2018 | 20.98 | 20.45 |
1/7/2018 | 20.98 | 20.45 |
1/8/2018 | 21.07 | 20.41 |
1/9/2018 | 21.04 | 20.49 |
1/10/2018 | 20.94 | 20.41 |
1/11/2018 | 21.09 | 20.41 |
1/12/2018 | 21.17 | 20.39 |
1/13/2018 | 21.17 | 20.39 |
1/14/2018 | 21.17 | 20.39 |
1/15/2018 | 21.17 | 20.39 |
1/16/2018 | 21.13 | 20.46 |
1/18/2018 | 21.26 | 20.67 |
1/19/2018 | 21.31 | 20.5 |
1/20/2018 | 21.31 | 20.5 |
1/21/2018 | 21.31 | 20.5 |
1/22/2018 | 21.44 | 20.56 |
1/23/2018 | 21.55 | 20.78 |
1/24/2018 | 21.47 | 20.84 |
1/25/2018 | 21.34 | 20.58 |
1/26/2018 | 21.6 | 20.83 |
1/27/2018 | 21.6 | 20.83 |
1/28/2018 | 21.6 | 20.83 |
1/29/2018 | 21.45 | 20.58 |
1/30/2018 | 21.22 | 20.41 |
1/31/2018 | 21.21 | 20.38 |
2/1/2018 | 21.15 | 20.2 |
2/2/2018 | 20.83 | 19.79 |
2/3/2018 | 20.83 | 19.79 |
2/4/2018 | 20.83 | 19.79 |
2/5/2018 | 20.56 | 18.46 |
2/6/2018 | 20.58 | 19.44 |
2/7/2018 | 20.54 | 19.56 |
2/8/2018 | 20.02 | 19.06 |
2/9/2018 | 19.86 | 18.76 |
2/10/2018 | 19.86 | 18.76 |
2/11/2018 | 19.86 | 18.76 |
2/12/2018 | 20.02 | 19.09 |
2/13/2018 | 20.05 | 19.22 |
2/14/2018 | 20.34 | 19.39 |
2/15/2018 | 20.53 | 19.38 |
2/16/2018 | 20.63 | 19.55 |
2/17/2018 | 20.63 | 19.55 |
2/18/2018 | 20.63 | 19.55 |
2/19/2018 | 20.63 | 19.55 |
2/20/2018 | 20.65 | 19.59 |
2/21/2018 | 20.63 | 19.7 |
2/22/2018 | 20.58 | 19.45 |
2/23/2018 | 20.81 | 19.73 |
2/24/2018 | 20.81 | 19.73 |
2/25/2018 | 20.81 | 19.73 |
2/26/2018 | 21 | 19.82 |
2/27/2018 | 20.91 | 19.72 |
2/28/2018 | 20.81 | 19.63 |
3/1/2018 | 20.6 | 19.64 |
3/2/2018 | 20.72 | 19.87 |
3/3/2018 | 20.72 | 19.87 |
3/4/2018 | 20.72 | 19.87 |
3/5/2018 | 20.95 | 19.88 |
3/6/2018 | 21.11 | 20 |
3/7/2018 | 21.24 | 20.22 |
3/8/2018 | 21.22 | 20.21 |
3/9/2018 | 21.29 | 20.31 |
3/10/2018 | 21.29 | 20.31 |
3/11/2018 | 21.29 | 20.31 |
3/12/2018 | 21.45 | 20.35 |
3/13/2018 | 21.33 | 20.27 |
3/14/2018 | 21.33 | 20.11 |
3/15/2018 | 21.29 | 20.14 |
3/16/2018 | 21.32 | 20.25 |
3/17/2018 | 21.32 | 20.25 |
3/18/2018 | 21.32 | 20.25 |
3/19/2018 | 21.12 | 20.01 |
3/20/2018 | 21.16 | 20.22 |
3/21/2018 | 21.29 | 20.26 |
3/22/2018 | 20.94 | 19.98 |
3/23/2018 | 20.63 | 19.68 |
3/24/2018 | 20.63 | 19.68 |
3/25/2018 | 20.63 | 19.68 |
3/26/2018 | 20.95 | 19.89 |
3/27/2018 | 20.56 | 19.51 |
3/28/2018 | 20.44 | 19.4 |
3/29/2018 | 20.64 | 19.68 |
3/30/2018 | 20.64 | 19.68 |
3/31/2018 | 20.64 | 19.68 |
4/1/2018 | 20.64 | 19.68 |
4/2/2018 | 20.26 | 19.47 |
4/3/2018 | 20.41 | 19.64 |
4/4/2018 | 20.59 | 19.72 |
4/5/2018 | 20.69 | 19.97 |
4/6/2018 | 20.36 | 19.79 |
4/7/2018 | 20.36 | 19.79 |
4/8/2018 | 20.36 | 19.79 |
4/9/2018 | 20.42 | 19.82 |
4/10/2018 | 20.75 | 19.98 |
4/11/2018 | 20.77 | 20.11 |
4/12/2018 | 20.78 | 19.85 |
4/13/2018 | 20.72 | 19.77 |
4/14/2018 | 20.72 | 19.77 |
4/15/2018 | 20.72 | 19.77 |
4/16/2018 | 20.8 | 19.95 |
4/17/2018 | 21.06 | 20.21 |
4/18/2018 | 21.12 | 20.24 |
4/19/2018 | 20.89 | 20.14 |
4/20/2018 | 20.75 | 20.33 |
4/21/2018 | 20.75 | 20.33 |
4/22/2018 | 20.75 | 20.33 |
4/23/2018 | 20.67 | 20.52 |
4/24/2018 | 20.49 | 20.37 |
4/25/2018 | 20.42 | 20.46 |
4/26/2018 | 20.68 | 20.54 |
4/27/2018 | 20.62 | 20.49 |
4/28/2018 | 20.62 | 20.49 |
4/29/2018 | 20.62 | 20.49 |
4/30/2018 | 20.49 | 20.44 |
5/1/2018 | 20.53 | 20.42 |
5/2/2018 | 20.56 | 20.35 |
5/3/2018 | 20.53 | 20.28 |
5/4/2018 | 20.76 | 20.4 |
5/5/2018 | 20.76 | 20.4 |
5/6/2018 | 20.76 | 20.4 |
5/7/2018 | 20.92 | 20.6 |
5/8/2018 | 20.91 | 20.65 |
5/9/2018 | 21.07 | 20.74 |
5/10/2018 | 21.2 | 20.98 |
5/11/2018 | 21.01 | 20.68 |
5/12/2018 | 21.01 | 20.68 |
5/13/2018 | 21.01 | 20.68 |
5/14/2018 | 21 | 20.56 |
5/15/2018 | 20.89 | 20.75 |
5/16/2018 | 21 | 20.75 |
5/17/2018 | 21.01 | 20.93 |
5/18/2018 | 21 | 20.92 |
5/19/2018 | 21 | 20.92 |
5/20/2018 | 21 | 20.92 |
5/21/2018 | 21.04 | 20.99 |
5/22/2018 | 20.97 | 21.05 |
5/23/2018 | 20.93 | 21.07 |
5/24/2018 | 20.98 | 21.23 |
5/25/2018 | 21.02 | 21.19 |
5/26/2018 | 21.02 | 21.19 |
5/27/2018 | 21.02 | 21.19 |
5/28/2018 | 21.02 | 21.19 |
5/29/2018 | 20.99 | 21.26 |
5/30/2018 | 21.15 | 21.37 |
5/31/2018 | 21.02 | 21.3 |
6/1/2018 | 21.19 | 21.5 |
6/2/2018 | 21.19 | 21.5 |
6/3/2018 | 21.19 | 21.5 |
6/4/2018 | 21.21 | 21.78 |
6/5/2018 | 21.3 | 21.93 |
6/6/2018 | 21.44 | 21.8 |
6/7/2018 | 21.36 | 21.96 |
6/8/2018 | 21.42 | 22.04 |
6/9/2018 | 21.42 | 22.04 |
6/10/2018 | 21.42 | 22.04 |
6/11/2018 | 21.33 | 21.86 |
6/12/2018 | 21.46 | 22.08 |
6/13/2018 | 21.48 | 21.83 |
6/14/2018 | 21.6 | 22.02 |
6/15/2018 | 21.58 | 21.95 |
6/16/2018 | 21.58 | 21.95 |
6/17/2018 | 21.58 | 21.95 |
6/18/2018 | 21.59 | 22.05 |
6/19/2018 | 21.52 | 22.19 |
6/20/2018 | 21.69 | 22.17 |
6/21/2018 | 21.48 | 21.87 |
6/22/2018 | 21.44 | 21.96 |
6/23/2018 | 21.44 | 21.96 |
6/24/2018 | 21.44 | 21.96 |
6/25/2018 | 21.04 | 21.41 |
6/26/2018 | 21.1 | 21.65 |
6/27/2018 | 20.88 | 21.58 |
6/28/2018 | 20.95 | 21.52 |
6/29/2018 | 21 | 21.57 |
6/30/2018 | 21 | 21.57 |
7/1/2018 | 21 | 21.57 |
7/2/2018 | 21.02 | 21.62 |
7/3/2018 | 20.95 | 21.64 |
7/4/2018 | 20.95 | 21.64 |
7/5/2018 | 21.09 | 21.81 |
7/6/2018 | 21.31 | 22.12 |
7/7/2018 | 21.31 | 22.12 |
7/8/2018 | 21.31 | 22.12 |
7/9/2018 | 21.4 | 22 |
7/10/2018 | 21.41 | 21.97 |
7/11/2018 | 21.26 | 21.82 |
7/12/2018 | 21.28 | 21.88 |
7/13/2018 | 21.25 | 21.95 |
7/14/2018 | 21.25 | 21.95 |
7/15/2018 | 21.25 | 21.95 |
7/16/2018 | 21.16 | 21.88 |
7/17/2018 | 21.28 | 22.04 |
7/18/2018 | 21.3 | 22.2 |
7/19/2018 | 21.25 | 22.36 |
7/20/2018 | 21.22 | 22.32 |
7/21/2018 | 21.22 | 22.32 |
7/22/2018 | 21.22 | 22.32 |
7/23/2018 | 21.17 | 22.43 |
7/24/2018 | 21.02 | 22.31 |
7/25/2018 | 21.16 | 22.26 |
7/26/2018 | 21.23 | 22.32 |
7/27/2018 | 21.05 | 22.25 |
7/28/2018 | 21.05 | 22.25 |
7/29/2018 | 21.05 | 22.25 |
7/30/2018 | 20.82 | 21.75 |
7/31/2018 | 20.93 | 21.58 |
8/1/2018 | 21.01 | 21.81 |
8/2/2018 | 21.24 | 21.8 |
8/6/2018 | 21.3 | 21.88 |
8/7/2018 | 21.48 | 21.94 |
8/8/2018 | 21.44 | 21.93 |
8/9/2018 | 21.41 | 21.97 |
8/10/2018 | 21.12 | 21.47 |
8/11/2018 | 21.12 | 21.47 |
8/12/2018 | 21.12 | 21.47 |
8/13/2018 | 21.06 | 21.8 |
8/14/2018 | 21.07 | 21.91 |
8/15/2018 | 20.88 | 21.97 |
8/16/2018 | 20.92 | 22 |
8/17/2018 | 20.95 | 22.03 |
8/18/2018 | 20.95 | 22.03 |
8/19/2018 | 20.95 | 22.03 |
8/20/2018 | 21 | 22.06 |
8/21/2018 | 21.17 | 22.12 |
8/22/2018 | 21.29 | 22.11 |
8/23/2018 | 21.29 | 22.14 |
8/24/2018 | 21.45 | 22.27 |
8/25/2018 | 21.45 | 22.27 |
8/26/2018 | 21.45 | 22.27 |
8/27/2018 | 21.58 | 22.27 |
8/28/2018 | 21.62 | 22.21 |
8/29/2018 | 21.71 | 22.45 |
8/30/2018 | 21.69 | 22.35 |
8/31/2018 | 21.71 | 22.31 |
9/1/2018 | 21.71 | 22.31 |
9/2/2018 | 21.71 | 22.31 |
9/3/2018 | 21.71 | 22.31 |
9/4/2018 | 21.69 | 22.27 |
9/5/2018 | 21.48 | 22.18 |
9/6/2018 | 21.39 | 22.2 |
9/7/2018 | 21.31 | 22.17 |
9/8/2018 | 21.31 | 22.17 |
9/9/2018 | 21.31 | 22.17 |
9/10/2018 | 21.42 | 22.5 |
9/11/2018 | 21.42 | 22.64 |
9/12/2018 | 21.5 | 22.9 |
9/13/2018 | 21.59 | 22.86 |
9/14/2018 | 21.49 | 22.41 |
9/15/2018 | 21.49 | 22.41 |
9/16/2018 | 21.49 | 22.41 |
9/17/2018 | 21.26 | 22.04 |
9/18/2018 | 21.36 | 21.87 |
9/19/2018 | 21.31 | 22.08 |
9/20/2018 | 21.43 | 22.16 |
9/21/2018 | 21.36 | 21.9 |
9/22/2018 | 21.36 | 21.9 |
9/23/2018 | 21.36 | 21.9 |
9/24/2018 | 21.37 | 22.02 |
9/25/2018 | 21.39 | 22.21 |
9/26/2018 | 21.33 | 22.01 |
9/27/2018 | 21.39 | 22.04 |
9/28/2018 | 21.42 | 21.72 |
9/29/2018 | 21.42 | 21.72 |
9/30/2018 | 21.42 | 21.72 |
10/1/2018 | 21.34 | 21.91 |
10/2/2018 | 21.25 | 21.57 |
10/3/2018 | 21.29 | 21.41 |
10/4/2018 | 20.99 | 21.07 |
10/5/2018 | 20.83 | 20.62 |
10/6/2018 | 20.83 | 20.62 |
10/7/2018 | 20.83 | 20.62 |
10/8/2018 | 20.63 | 20.12 |
10/9/2018 | 20.57 | 20.17 |
10/10/2018 | 20.1 | 19.28 |
10/11/2018 | 19.72 | 19.14 |
10/12/2018 | 19.95 | 19.36 |
10/13/2018 | 19.95 | 19.36 |
10/14/2018 | 19.95 | 19.36 |
10/15/2018 | 19.95 | 19.47 |
10/16/2018 | 20.34 | 19.93 |
10/17/2018 | 20.3 | 20.15 |
10/18/2018 | 20.04 | 20.07 |
10/19/2018 | 19.84 | 20.01 |
10/20/2018 | 19.84 | 20.01 |
10/21/2018 | 19.84 | 20.01 |
10/22/2018 | 19.88 | 20.09 |
10/23/2018 | 19.78 | 20.16 |
10/24/2018 | 19.28 | 19.94 |
10/25/2018 | 19.48 | 19.61 |
10/26/2018 | 19.24 | 19.15 |
10/27/2018 | 19.24 | 19.15 |
10/28/2018 | 19.24 | 19.15 |
10/29/2018 | 19.07 | 19.03 |
10/30/2018 | 19.31 | 18.8 |
10/31/2018 | 19.55 | 18.94 |
11/1/2018 | 19.85 | 19.35 |
11/2/2018 | 19.8 | 19.09 |
11/3/2018 | 19.8 | 19.09 |
11/4/2018 | 19.8 | 19.09 |
11/5/2018 | 19.75 | 19.14 |
11/6/2018 | 19.77 | 19.22 |
11/7/2018 | 20.15 | 19.63 |
11/8/2018 | 20.12 | 19.54 |
11/9/2018 | 19.68 | 19.14 |
11/10/2018 | 19.68 | 19.14 |
11/11/2018 | 19.68 | 19.14 |
11/12/2018 | 19.34 | 19.17 |
11/13/2018 | 19.31 | 19.25 |
11/14/2018 | 19.21 | 19.11 |
11/15/2018 | 19.39 | 19.07 |
11/16/2018 | 19.37 | 19.07 |
11/17/2018 | 19.37 | 19.07 |
11/18/2018 | 19.37 | 19.07 |
11/19/2018 | 18.92 | 18.8 |
11/20/2018 | 18.73 | 18.01 |
11/21/2018 | 18.93 | 18.13 |
11/22/2018 | 18.93 | 18.13 |
11/23/2018 | 18.91 | 18.34 |
11/24/2018 | 18.91 | 18.34 |
11/25/2018 | 18.91 | 18.34 |
11/26/2018 | 19.1 | 18.48 |
11/27/2018 | 19.02 | 18.35 |
11/28/2018 | 19.38 | 18.85 |
11/29/2018 | 19.39 | 19.03 |
11/30/2018 | 19.54 | 19.01 |
12/1/2018 | 19.54 | 19.01 |
12/2/2018 | 19.54 | 19.01 |
12/3/2018 | 19.8 | 19.09 |
12/4/2018 | 19.37 | 18.69 |
12/5/2018 | 19.37 | 18.69 |
12/6/2018 | 19.29 | 18.84 |
12/7/2018 | 19 | 18.81 |
12/8/2018 | 19 | 18.81 |
12/9/2018 | 19 | 18.81 |
12/10/2018 | 19.04 | 18.42 |
12/11/2018 | 19.05 | 18.33 |
12/12/2018 | 19.21 | 18.55 |
12/13/2018 | 18.89 | 18.33 |
12/14/2018 | 18.7 | 17.97 |
12/15/2018 | 18.7 | 17.97 |
12/16/2018 | 18.7 | 17.97 |
12/17/2018 | 18.35 | 17.48 |
12/18/2018 | 18.39 | 17.43 |
12/19/2018 | 18.13 | 17.23 |
12/20/2018 | 17.86 | 16.66 |
12/21/2018 | 17.6 | 16.23 |
12/22/2018 | 17.6 | 16.23 |
12/23/2018 | 17.6 | 16.23 |
12/24/2018 | 17.35 | 16.18 |
12/25/2018 | 17.35 | 16.18 |
12/26/2018 | 17.83 | 16.58 |
12/27/2018 | 17.91 | 16.83 |
12/28/2018 | 17.83 | 16.59 |
12/29/2018 | 17.83 | 16.59 |
12/30/2018 | 17.83 | 16.59 |
12/31/2018 | 17.9 | 16.41 |
1/1/2019 | 17.9 | 16.41 |
1/2/2019 | 17.88 | 16.92 |
1/3/2019 | 17.65 | 16.8 |
1/4/2019 | 18.12 | 17.24 |
1/5/2019 | 18.12 | 17.24 |
1/6/2019 | 18.12 | 17.24 |
1/7/2019 | 18.42 | 17.77 |
1/8/2019 | 18.59 | 17.96 |
1/9/2019 | 18.75 | 18.21 |
1/10/2019 | 18.85 | 18.44 |
1/11/2019 | 18.9 | 18.52 |
1/12/2019 | 18.9 | 18.52 |
1/13/2019 | 18.9 | 18.52 |
1/14/2019 | 18.76 | 18.37 |
1/15/2019 | 18.93 | 18.64 |
1/16/2019 | 18.93 | 18.82 |
1/17/2019 | 19.08 | 18.94 |
1/18/2019 | 19.24 | 19.28 |
1/19/2019 | 19.24 | 19.28 |
1/20/2019 | 19.24 | 19.28 |
1/21/2019 | 19.24 | 19.28 |
1/22/2019 | 19.01 | 18.92 |
1/23/2019 | 19.03 | 18.64 |
1/24/2019 | 19.16 | 18.73 |
1/25/2019 | 19.39 | 18.81 |
1/26/2019 | 19.39 | 18.81 |
1/27/2019 | 19.39 | 18.81 |
1/28/2019 | 19.24 | 19.2 |
1/29/2019 | 19.13 | 19.02 |
1/30/2019 | 19.35 | 19.25 |
1/31/2019 | 19.57 | 19.56 |
2/1/2019 | 19.69 | 19.37 |
2/2/2019 | 19.69 | 19.37 |
2/3/2019 | 19.69 | 19.37 |
2/4/2019 | 19.76 | 19.39 |
2/5/2019 | 19.84 | 19.42 |
2/6/2019 | 19.91 | 19.52 |
2/7/2019 | 19.72 | 19.5 |
2/8/2019 | 19.75 | 19.5 |
2/9/2019 | 19.75 | 19.5 |
2/10/2019 | 19.75 | 19.5 |
2/11/2019 | 19.67 | 19.78 |
2/12/2019 | 19.87 | 19.45 |
2/13/2019 | 19.88 | 19.46 |
2/14/2019 | 19.91 | 19.41 |
2/15/2019 | 20.06 | 19.43 |
2/16/2019 | 20.06 | 19.43 |
2/17/2019 | 20.06 | 19.43 |
2/18/2019 | 20.06 | 19.43 |
2/19/2019 | 20.06 | 19.5 |
2/20/2019 | 20.02 | 19.54 |
2/21/2019 | 19.91 | 19.45 |
2/22/2019 | 20.08 | 19.48 |
2/23/2019 | 20.08 | 19.48 |
2/24/2019 | 20.08 | 19.48 |
2/25/2019 | 20.2 | 19.51 |
2/26/2019 | 20.18 | 19.4 |
2/27/2019 | 20.21 | 19.42 |
2/28/2019 | 20.16 | 19.27 |
3/1/2019 | 20.26 | 19.31 |
3/2/2019 | 20.26 | 19.31 |
3/3/2019 | 20.26 | 19.31 |
3/4/2019 | 20.07 | 19.34 |
3/5/2019 | 20.06 | 19.37 |
3/6/2019 | 19.85 | 19.35 |
3/7/2019 | 19.78 | 19.29 |
3/8/2019 | 19.77 | 19.38 |
3/9/2019 | 19.77 | 19.38 |
3/10/2019 | 19.77 | 19.38 |
3/11/2019 | 19.83 | 19.4 |
3/12/2019 | 19.9 | 19.41 |
3/13/2019 | 19.99 | 19.49 |
3/14/2019 | 19.98 | 19.63 |
3/15/2019 | 20.02 | 19.7 |
3/16/2019 | 20.02 | 19.7 |
3/17/2019 | 20.02 | 19.7 |
3/18/2019 | 20.02 | 19.77 |
3/19/2019 | 20.1 | 19.85 |
3/20/2019 | 20.04 | 20 |
3/21/2019 | 20.33 | 20.2 |
3/22/2019 | 19.95 | 20 |
3/23/2019 | 19.95 | 20 |
3/24/2019 | 19.95 | 20 |
4/30/2019 | 20.45 | 20.7 |
5/1/2019 | 20.33 | 20.7 |
5/2/2019 | 20.38 | 20.68 |
5/3/2019 | 20.6 | 20.84 |
5/6/2019 | 20.51 | 20.78 |
5/7/2019 | 20.22 | 20.33 |
5/8/2019 | 20.18 | 20.39 |
5/9/2019 | 20.12 | 20.4 |
5/10/2019 | 19.97 | 20.06 |
5/13/2019 | 19.51 | 19.7 |
5/14/2019 | 19.71 | 19.84 |
5/15/2019 | 19.79 | 19.86 |
5/16/2019 | 19.9 | 20.23 |
5/17/2019 | 19.71 | 20.13 |
5/20/2019 | 19.52 | 19.91 |
5/21/2019 | 19.7 | 19.61 |
5/22/2019 | 19.66 | 19.55 |
5/23/2019 | 19.42 | 19.08 |
5/24/2019 | 19.48 | 19.06 |
5/28/2019 | 19.46 | 18.96 |
5/29/2019 | 19.32 | 18.86 |
5/30/2019 | 19.36 | 18.88 |
5/31/2019 | 19.22 | 18.55 |
6/3/2019 | 19.05 | 18.4 |
6/4/2019 | 19.41 | 18.83 |
6/5/2019 | 19.48 | 18.97 |
6/6/2019 | 19.55 | 19.01 |
6/7/2019 | 19.69 | 19.13 |
6/10/2019 | 19.88 | 19.31 |
6/11/2019 | 19.8 | 19.66 |
6/12/2019 | 19.8 | 19.73 |
6/13/2019 | 19.7 | 19.54 |
6/14/2019 | 19.59 | 19.35 |
6/17/2019 | 19.67 | 19.38 |
6/18/2019 | 19.88 | 19.68 |
6/19/2019 | 20.03 | 20.01 |
6/20/2019 | 20.19 | 20.19 |
6/21/2019 | 20.11 | 20.09 |
6/24/2019 | 20.02 | 20.11 |
6/25/2019 | 19.97 | 19.65 |
6/26/2019 | 19.99 | 19.74 |
6/27/2019 | 20.17 | 19.94 |
6/28/2019 | 20.31 | 20.14 |
7/1/2019 | 20.46 | 20.32 |
7/2/2019 | 20.47 | 20.5 |
7/3/2019 | 20.58 | 20.61 |
7/5/2019 | 20.58 | 20.48 |
7/8/2019 | 20.49 | 20.63 |
7/9/2019 | 20.61 | 20.83 |
7/10/2019 | 20.69 | 20.79 |
7/11/2019 | 20.54 | 20.61 |
7/12/2019 | 20.59 | 20.65 |
7/15/2019 | 20.63 | 20.62 |
7/16/2019 | 20.51 | 20.65 |
7/17/2019 | 20.5 | 20.65 |
7/18/2019 | 20.54 | 20.84 |
7/19/2019 | 20.48 | 20.97 |
7/22/2019 | 20.54 | 20.64 |
7/23/2019 | 20.63 | 20.78 |
7/24/2019 | 20.84 | 21.05 |
7/25/2019 | 20.69 | 20.97 |
7/26/2019 | 20.82 | 20.98 |
7/29/2019 | 20.71 | 21.03 |
7/30/2019 | 20.77 | 20.97 |
7/31/2019 | 20.57 | 20.73 |
8/1/2019 | 20.46 | 20.72 |
8/2/2019 | 20.22 | 20.53 |
8/5/2019 | 19.74 | 19.86 |
8/6/2019 | 19.92 | 20.37 |
8/7/2019 | 19.91 | 20.35 |
8/8/2019 | 20.27 | 20.56 |
8/9/2019 | 20.01 | 20.2 |
8/12/2019 | 19.88 | 19.9 |
8/13/2019 | 20.03 | 20.63 |
8/14/2019 | 19.64 | 20.18 |
8/15/2019 | 19.64 | 19.74 |
8/16/2019 | 19.84 | 19.88 |
8/19/2019 | 19.98 | 20.2 |
8/20/2019 | 19.95 | 20.54 |
8/21/2019 | 20.1 | 20.66 |
8/22/2019 | 20.08 | 20.51 |
8/23/2019 | 19.77 | 20.24 |
8/26/2019 | 19.89 | 19.93 |
8/27/2019 | 19.82 | 19.95 |
8/28/2019 | 19.85 | 19.82 |
8/29/2019 | 20.02 | 19.92 |
8/30/2019 | 20 | 19.77 |
9/3/2019 | 19.87 | 19.86 |
9/4/2019 | 19.98 | 20.16 |
9/5/2019 | 20.16 | 20.25 |
9/6/2019 | 20.18 | 20.19 |
9/9/2019 | 20.05 | 20.28 |
9/10/2019 | 20.06 | 20.14 |
9/11/2019 | 20.25 | 20.4 |
9/12/2019 | 20.26 | 20.53 |
9/13/2019 | 20.05 | 20.42 |
9/16/2019 | 20.1 | 20.16 |
9/17/2019 | 20.18 | 20.44 |
9/18/2019 | 20.12 | 20.23 |
9/19/2019 | 20.11 | 20.45 |
9/20/2019 | 20.09 | 20.41 |
9/23/2019 | 20.08 | 20.54 |
9/24/2019 | 19.84 | 20.54 |
9/25/2019 | 19.86 | 20.26 |
9/26/2019 | 19.81 | 20.03 |
9/27/2019 | 19.59 | 19.99 |
9/30/2019 | 19.68 | 20.15 |
10/1/2019 | 19.5 | 20.11 |
10/2/2019 | 19.27 | 19.99 |
10/3/2019 | 19.44 | 20.05 |
10/4/2019 | 19.61 | 20.15 |
10/7/2019 | 19.6 | 20.36 |
10/8/2019 | 19.35 | 20.38 |
10/9/2019 | 19.47 | 20.37 |
10/10/2019 | 19.52 | 20.29 |
10/11/2019 | 19.75 | 20.15 |
10/14/2019 | 19.59 | 20.4 |
10/15/2019 | 19.74 | 20.34 |
10/16/2019 | 19.62 | 20.38 |
10/17/2019 | 19.69 | 20.75 |
10/18/2019 | 19.55 | 20.7 |
10/21/2019 | 19.64 | 20.76 |
10/22/2019 | 19.55 | 20.78 |
10/23/2019 | 19.53 | 20.79 |
10/24/2019 | 19.7 | 20.79 |
10/25/2019 | 19.78 | 20.8 |
10/28/2019 | 19.91 | 20.84 |
10/29/2019 | 19.84 | 20.72 |
10/30/2019 | 19.95 | 20.66 |
10/31/2019 | 19.94 | 20.65 |
11/1/2019 | 20.14 | 20.8 |
11/4/2019 | 20.18 | 20.95 |
11/5/2019 | 20.14 | 20.96 |
11/6/2019 | 20.1 | 20.97 |
11/7/2019 | 20.13 | 20.78 |
11/8/2019 | 20.17 | 20.72 |
11/11/2019 | 20.03 | 20.59 |
11/12/2019 | 20.06 | 20.82 |
11/13/2019 | 20.08 | 20.8 |
11/14/2019 | 20.06 | 20.94 |
11/15/2019 | 20.2 | 20.8 |
11/18/2019 | 20.21 | 20.73 |
11/19/2019 | 20.26 | 20.95 |
11/20/2019 | 20.25 | 20.69 |
11/21/2019 | 20.19 | 20.6 |
11/22/2019 | 20.21 | 20.57 |
11/25/2019 | 20.45 | 20.57 |
11/26/2019 | 20.46 | 20.57 |
11/27/2019 | 20.56 | 20.56 |
11/29/2019 | 20.47 | 20.61 |
12/2/2019 | 20.3 | 20.7 |
12/3/2019 | 20.26 | 20.45 |
12/4/2019 | 20.34 | 20.68 |
12/5/2019 | 20.37 | 20.83 |
12/6/2019 | 20.51 | 20.79 |
12/9/2019 | 20.42 | 20.81 |
12/10/2019 | 20.42 | 20.9 |
12/11/2019 | 20.46 | 20.8 |
12/12/2019 | 20.41 | 20.73 |
12/13/2019 | 20.47 | 20.74 |
12/16/2019 | 20.67 | 20.8 |
12/17/2019 | 20.68 | 20.9 |
12/18/2019 | 20.74 | 20.92 |
12/19/2019 | 20.88 | 21.07 |
12/20/2019 | 20.98 | 21.05 |
12/23/2019 | 21.03 | 21.14 |
12/24/2019 | 21.08 | 21.3 |
12/26/2019 | 21.15 | 21.37 |
12/27/2019 | 21.11 | 21.34 |
12/30/2019 | 20.85 | 21.19 |
12/31/2019 | 20.9 | 21.16 |
1/2/2020 | 21.12 | 21.39 |
1/3/2020 | 21.08 | 21.48 |
1/6/2020 | 21.17 | 21.42 |
1/7/2020 | 21.31 | 21.59 |
1/8/2020 | 21.39 | 21.72 |
1/9/2020 | 21.5 | 21.9 |
1/10/2020 | 21.46 | 21.9 |
1/13/2020 | 21.64 | 21.92 |
1/14/2020 | 21.69 | 21.8 |
1/15/2020 | 21.71 | 21.71 |
1/16/2020 | 21.83 | 21.81 |
1/17/2020 | 21.82 | 21.79 |
1/21/2020 | 21.83 | 21.78 |
1/22/2020 | 21.87 | 21.77 |
1/23/2020 | 21.88 | 21.98 |
1/24/2020 | 21.74 | 22.05 |
1/27/2020 | 21.45 | 21.87 |
1/28/2020 | 21.66 | 21.91 |
1/29/2020 | 21.6 | 21.94 |
2/3/2020 | 21.67 | 21.63 |
2/4/2020 | 22.13 | 21.85 |
2/5/2020 | 22.05 | 21.85 |
2/6/2020 | 22.11 | 22.05 |
2/7/2020 | 22.04 | 22.05 |
2/10/2020 | 22.23 | 22.25 |
2/11/2020 | 22.35 | 22.33 |
2/12/2020 | 22.46 | 22.47 |
2/13/2020 | 22.34 | 22.45 |
2/14/2020 | 22.44 | 22.47 |
2/18/2020 | 22.51 | 22.43 |
2/19/2020 | 22.66 | 22.62 |
2/20/2020 | 22.58 | 22.65 |
2/21/2020 | 22.26 | 22.46 |
2/24/2020 | 21.62 | 21.77 |
2/25/2020 | 21.12 | 20.75 |
2/26/2020 | 20.97 | 20.91 |
2/27/2020 | 20.4 | 19.51 |
2/28/2020 | 20.26 | 18.94 |
3/2/2020 | 20.7 | 20.19 |
3/3/2020 | 20.43 | 20.07 |
3/4/2020 | 20.94 | 20.74 |
3/5/2020 | 20.55 | 20.3 |
3/6/2020 | 20.15 | 19.94 |
3/9/2020 | 18.69 | 18.77 |
3/10/2020 | 19.09 | 18.6 |
3/11/2020 | 18.21 | 17.18 |
3/12/2020 | 16.51 | 13.85 |
3/13/2020 | 17.1 | 15.71 |
3/16/2020 | 15.36 | 13.49 |
3/17/2020 | 15.74 | 13.81 |
3/18/2020 | 14.59 | 10 |
3/19/2020 | 14.66 | 11.95 |
3/20/2020 | 14.41 | 13.45 |
3/23/2020 | 14.06 | 12.17 |
3/24/2020 | 15.14 | 13.55 |
3/25/2020 | 15.57 | 15.37 |
3/26/2020 | 16.29 | 16.64 |
3/27/2020 | 16.15 | 15.83 |
3/30/2020 | 16.42 | 15.85 |
3/31/2020 | 16.25 | 16.67 |
4/1/2020 | 15.6 | 15.24 |
4/2/2020 | 15.68 | 14.66 |
4/3/2020 | 15.47 | 13.89 |
4/6/2020 | 16.39 | 15.02 |
4/7/2020 | 16.53 | 15.49 |
4/8/2020 | 17 | 16.67 |
4/9/2020 | 17.59 | 17.37 |
4/13/2020 | 17.56 | 16.54 |
4/14/2020 | 18.16 | 17.15 |
4/15/2020 | 18.03 | 17.08 |
4/16/2020 | 18.15 | 17.02 |
4/17/2020 | 18.53 | 17.34 |
4/20/2020 | 18.46 | 17.63 |
4/21/2020 | 17.91 | 17.68 |
4/22/2020 | 18.27 | 17.54 |
4/23/2020 | 18.29 | 17.69 |
4/24/2020 | 18.48 | 17.52 |
4/27/2020 | 18.85 | 17.74 |
4/28/2020 | 18.72 | 17.59 |
4/29/2020 | 19.25 | 17.82 |
4/30/2020 | 19.06 | 17.61 |
5/1/2020 | 18.49 | 17.06 |
5/4/2020 | 18.68 | 17.14 |
5/5/2020 | 19.01 | 17.76 |
5/6/2020 | 19.17 | 17.72 |
5/7/2020 | 19.52 | 18.43 |
5/8/2020 | 19.86 | 18.91 |
5/11/2020 | 19.96 | 19.09 |
5/12/2020 | 19.49 | 18.53 |
5/13/2020 | 19.09 | 18.04 |
5/14/2020 | 19.19 | 18.05 |
5/15/2020 | 19.29 | 18.01 |
5/18/2020 | 19.81 | 18.56 |
5/19/2020 | 19.83 | 18.61 |
5/20/2020 | 20.13 | 18.91 |
5/21/2020 | 20.25 | 18.99 |
5/22/2020 | 20.44 | 19.37 |
5/26/2020 | 20.74 | 19.71 |
5/27/2020 | 20.99 | 19.65 |
5/28/2020 | 20.98 | 19.8 |
5/29/2020 | 21.35 | 20.26 |
6/1/2020 | 21.69 | 20.54 |
6/2/2020 | 21.91 | 20.8 |
6/3/2020 | 22.26 | 21.22 |
6/4/2020 | 22.19 | 20.92 |
6/5/2020 | 22.67 | 21.19 |
6/8/2020 | 23.3 | 21.46 |
6/9/2020 | 22.99 | 21.57 |
6/10/2020 | 22.93 | 21.67 |
6/11/2020 | 21.61 | 20.33 |
6/12/2020 | 21.94 | 20.43 |
6/15/2020 | 22.25 | 20.55 |
6/16/2020 | 22.64 | 20.83 |
6/17/2020 | 22.68 | 20.95 |
6/18/2020 | 22.78 | 20.94 |
6/19/2020 | 22.72 | 20.77 |
6/22/2020 | 22.89 | 20.92 |
6/23/2020 | 22.95 | 21.11 |
6/24/2020 | 22.33 | 20.08 |
6/25/2020 | 22.53 | 20.96 |
6/26/2020 | 22.27 | 20.59 |
6/29/2020 | 22.48 | 20.76 |
6/30/2020 | 22.78 | 21.1 |
7/1/2020 | 23.06 | 21.25 |
7/2/2020 | 23.3 | 21.64 |
7/6/2020 | 23.63 | 21.94 |
7/7/2020 | 23.5 | 21.92 |
7/8/2020 | 23.89 | 22.12 |
7/9/2020 | 23.87 | 22.21 |
7/10/2020 | 23.92 | 22.07 |
7/13/2020 | 23.38 | 21.61 |
7/14/2020 | 23.56 | 21.45 |
7/15/2020 | 24.02 | 21.77 |
7/16/2020 | 23.73 | 21.76 |
7/17/2020 | 23.87 | 21.88 |
7/20/2020 | 24.3 | 22.27 |
7/21/2020 | 24.25 | 22.32 |
7/22/2020 | 24.31 | 22.36 |
7/23/2020 | 24.08 | 22 |
7/24/2020 | 23.92 | 21.82 |
7/27/2020 | 24.13 | 22.16 |
7/28/2020 | 24 | 22.05 |
7/29/2020 | 24.39 | 22.4 |
7/30/2020 | 24.49 | 22.47 |
7/31/2020 | 24.5 | 22.55 |
8/3/2020 | 24.8 | 22.97 |
8/4/2020 | 24.95 | 23.14 |
8/5/2020 | 25.18 | 23.3 |
8/6/2020 | 25.18 | 23.09 |
8/7/2020 | 24.95 | 22.86 |
8/10/2020 | 24.88 | 22.81 |
8/11/2020 | 24.73 | 22.66 |
8/12/2020 | 25.03 | 22.97 |
8/13/2020 | 24.97 | 23 |
8/14/2020 | 24.95 | 22.88 |
8/17/2020 | 25.17 | 23.14 |
8/18/2020 | 25.28 | 23.11 |
8/19/2020 | 25.17 | 23.18 |
8/20/2020 | 25.24 | 23.29 |
8/21/2020 | 25.23 | 23.17 |
8/24/2020 | 25.32 | 23.17 |
8/25/2020 | 25.43 | 23.3 |
8/26/2020 | 25.73 | 23.49 |
8/27/2020 | 25.81 | 23.58 |
8/28/2020 | 26.01 | 23.61 |
8/31/2020 | 26.2 | 23.75 |
9/1/2020 | 26.43 | 23.99 |
9/2/2020 | 26.5 | 23.94 |
9/3/2020 | 25.7 | 23.08 |
9/4/2020 | 25.5 | 22.6 |
9/8/2020 | 24.92 | 22 |
9/9/2020 | 25.2 | 22.76 |
9/10/2020 | 25.14 | 22.76 |
9/11/2020 | 24.86 | 22.54 |
9/14/2020 | 25.32 | 23.26 |
9/15/2020 | 25.49 | 23.43 |
9/16/2020 | 25.48 | 23.49 |
9/17/2020 | 25.35 | 23.1 |
9/18/2020 | 25.2 | 23.26 |
9/21/2020 | 25 | 23.1 |
9/22/2020 | 25.11 | 22.96 |
9/23/2020 | 24.56 | 22.42 |
9/24/2020 | 24.49 | 22.14 |
9/25/2020 | 24.95 | 22.42 |
9/28/2020 | 25.35 | 22.77 |
9/29/2020 | 25.29 | 22.72 |
9/30/2020 | 25.39 | 22.88 |
10/1/2020 | 25.8 | 23.1 |
10/2/2020 | 25.55 | 23.27 |
10/5/2020 | 25.93 | 23.44 |
10/6/2020 | 25.82 | 23.65 |
10/7/2020 | 26.25 | 24.26 |
10/8/2020 | 26.41 | 24.28 |
10/9/2020 | 26.67 | 24.57 |
10/12/2020 | 26.79 | 24.97 |
10/13/2020 | 26.65 | 24.36 |
10/14/2020 | 26.5 | 24.25 |
10/15/2020 | 26.41 | 24.14 |
10/16/2020 | 26.33 | 24.2 |
10/19/2020 | 26.23 | 24 |
10/20/2020 | 26.19 | 24.05 |
10/21/2020 | 26 | 24.02 |
10/22/2020 | 26.25 | 24.06 |
10/23/2020 | 26.4 | 24.16 |
10/26/2020 | 25.99 | 23.8 |
10/27/2020 | 25.96 | 23.72 |
10/28/2020 | 25.28 | 22.76 |
10/29/2020 | 25.39 | 22.96 |
10/30/2020 | 25 | 22.35 |
11/2/2020 | 25.05 | 22.39 |
11/3/2020 | 25.53 | 23.04 |
11/4/2020 | 26.06 | 23.75 |
11/5/2020 | 26.77 | 24.44 |
11/6/2020 | 26.83 | 24.92 |
11/9/2020 | 27.04 | 25.89 |
11/10/2020 | 26.62 | 26.38 |
11/11/2020 | 26.9 | 26.32 |
11/12/2020 | 26.65 | 25.85 |
11/13/2020 | 26.82 | 25.98 |
11/16/2020 | 27.07 | 25.9 |
11/17/2020 | 27.3 | 26.18 |
11/18/2020 | 27.32 | 26.4 |
11/19/2020 | 27.68 | 26.33 |
11/20/2020 | 27.7 | 26.43 |
11/23/2020 | 28.08 | 26.74 |
11/24/2020 | 28.45 | 26.74 |
11/25/2020 | 28.68 | 26.9 |
11/27/2020 | 28.99 | 26.91 |
11/30/2020 | 28.83 | 27.04 |
12/1/2020 | 29.02 | 27.21 |
12/2/2020 | 29.02 | 27.22 |
12/3/2020 | 29.33 | 27.55 |
12/4/2020 | 29.65 | 27.81 |
12/7/2020 | 29.9 | 28.33 |
12/8/2020 | 29.93 | 28.67 |
12/9/2020 | 29.6 | 27.75 |
12/10/2020 | 29.96 | 27.95 |
12/11/2020 | 29.68 | 27.52 |
12/14/2020 | 29.72 | 27.69 |
12/15/2020 | 29.96 | 27.94 |
12/16/2020 | 30 | 28.19 |
12/17/2020 | 30.41 | 28 |
12/18/2020 | 30.64 | 28.23 |
12/21/2020 | 30.46 | 28.22 |
12/22/2020 | 30.69 | 28.48 |
12/23/2020 | 30.62 | 28.7 |
12/24/2020 | 30.65 | 28.87 |
12/28/2020 | 30.38 | 28.72 |
12/29/2020 | 30.29 | 28.37 |
12/30/2020 | 30.39 | 28.34 |
12/31/2020 | 30.44 | 28.17 |
1/4/2021 | 30.15 | 27.69 |
1/5/2021 | 30.45 | 27.82 |
1/6/2021 | 30.49 | 27.83 |
1/7/2021 | 31.24 | 28.37 |
1/8/2021 | 31.49 | 28.69 |
1/11/2021 | 31.38 | 28.315 |
1/12/2021 | 31.81 | 28.65 |
1/13/2021 | 31.8 | 28.91 |
1/14/2021 | 31.97 | 28.85 |
1/15/2021 | 31.61 | 28.66 |
1/19/2021 | 31.95 | 29.41 |
1/20/2021 | 32.12 | 29.75 |
1/21/2021 | 32.07 | 29.78 |
1/22/2021 | 32.07 | 29.98 |
1/25/2021 | 32 | 29.84 |
1/26/2021 | 31.61 | 29.74 |
1/27/2021 | 30.69 | 29.06 |
1/28/2021 | 31.18 | 28.74 |
1/29/2021 | 30.79 | 28.48 |
2/1/2021 | 31.32 | 29.3 |
2/2/2021 | 32.02 | 30.2 |
2/3/2021 | 31.98 | 30.42 |
2/4/2021 | 32.36 | 30.99 |
2/5/2021 | 32.75 | 31.73 |
2/8/2021 | 33.11 | 31.79 |
2/9/2021 | 33.14 | 31.93 |
2/10/2021 | 33.19 | 32.4 |
2/11/2021 | 33.21 | 32.56 |
2/12/2021 | 33.35 | 33.63 |
2/16/2021 | 33.25 | 33.17 |
2/17/2021 | 33.09 | 32.93 |
2/18/2021 | 32.97 | 32.44 |
2/19/2021 | 33.41 | 32.46 |
2/22/2021 | 32.78 | 32.81 |
2/23/2021 | 32.62 | 31.97 |
2/24/2021 | 33.01 | 32.48 |
2/25/2021 | 31.96 | 31.74 |
2/26/2021 | 32.1 | 31.93 |
3/1/2021 | 32.81 | 33.62 |
3/2/2021 | 32.38 | 33.76 |
3/3/2021 | 31.54 | 33.04 |
3/4/2021 | 30.68 | 30.83 |
3/5/2021 | 30.61 | 30.86 |
3/8/2021 | 30.23 | 31.12 |
3/9/2021 | 31.02 | 32.46 |
3/10/2021 | 31.02 | 32.71 |
3/11/2021 | 31.63 | 32.63 |
3/12/2021 | 31.61 | 31.95 |
3/15/2021 | 31.98 | 32.67 |
3/16/2021 | 31.56 | 32.33 |
3/17/2021 | 31.59 | 32.75 |
3/18/2021 | 30.74 | 32.1 |
3/19/2021 | 30.98 | 32.47 |
3/22/2021 | 31 | 32.56 |
3/23/2021 | 30.47 | 32.07 |
3/24/2021 | 29.8 | 31.46 |
3/25/2021 | 29.87 | 30.94 |
3/26/2021 | 30.18 | 31.18 |
3/29/2021 | 29.83 | 31.4 |
3/30/2021 | 30.02 | 31.6 |
3/31/2021 | 30.49 | 31.98 |
4/1/2021 | 31.03 | 32.31 |
4/5/2021 | 31.24 | 32.02 |
4/6/2021 | 31.54 | 32.4 |
4/7/2021 | 31.37 | 32.38 |
4/8/2021 | 31.65 | 32.65 |
4/9/2021 | 31.69 | 33 |
4/12/2021 | 31.64 | 32.49 |
4/13/2021 | 31.69 | 32.76 |
4/14/2021 | 31.5 | 32.14 |
4/15/2021 | 31.7 | 32.1 |
4/16/2021 | 31.58 | 32.08 |
4/19/2021 | 31.18 | 31.9 |
4/20/2021 | 30.75 | 31.63 |
4/21/2021 | 31.18 | 31.68 |
4/22/2021 | 31.12 | 31.38 |
4/23/2021 | 31.56 | 31.55 |
4/26/2021 | 31.93 | 32.12 |
4/27/2021 | 31.87 | 31.95 |
4/28/2021 | 31.86 | 32.22 |
4/29/2021 | 31.61 | 32.01 |
4/30/2021 | 31.36 | 32.52 |
5/3/2021 | 31.08 | 32.66 |
5/4/2021 | 30.58 | 32.54 |
5/5/2021 | 30.42 | 32.35 |
5/6/2021 | 29.98 | 32.58 |
5/7/2021 | 30.28 | 33.05 |
5/10/2021 | 29.71 | 32.91 |
5/11/2021 | 29.62 | 31.95 |
5/12/2021 | 28.83 | 31.39 |
5/13/2021 | 28.55 | 30.78 |
5/14/2021 | 29.19 | 30.98 |
5/17/2021 | 29.12 | 31.44 |
5/18/2021 | 29.14 | 31.8 |
5/19/2021 | 29.04 | 32.05 |
5/20/2021 | 29.42 | 32.76 |
5/21/2021 | 29.41 | 32.63 |
5/24/2021 | 29.74 | 32.9 |
5/25/2021 | 29.83 | 32.88 |
5/26/2021 | 30.13 | 32.74 |
5/27/2021 | 30.34 | 32.66 |
5/28/2021 | 30.4 | 32.84 |
6/1/2021 | 30.33 | 32.57 |
6/2/2021 | 30.31 | 32.08 |
6/3/2021 | 29.96 | 31.6 |
6/4/2021 | 30.2 | 31.75 |
6/7/2021 | 30.38 | 31.68 |
6/8/2021 | 30.42 | 31.65 |
6/9/2021 | 30.3 | 31.53 |
6/10/2021 | 30.51 | 31.55 |
6/11/2021 | 30.44 | 31.43 |
6/14/2021 | 30.47 | 31.29 |
6/15/2021 | 30.23 | 31.18 |
6/16/2021 | 30.23 | 31.18 |
6/17/2021 | 30.38 | 31.31 |
6/18/2021 | 30.23 | 30.85 |
6/21/2021 | 30.45 | 30.92 |
6/22/2021 | 30.52 | 30.96 |
6/23/2021 | 30.7 | 31.14 |
6/24/2021 | 30.88 | 31.49 |
6/25/2021 | 31.01 | 31.29 |
6/28/2021 | 31 | 31.37 |
6/29/2021 | 30.98 | 31.25 |
6/30/2021 | 30.86 | 31.18 |
7/1/2021 | 30.9 | 31.32 |
7/2/2021 | 30.92 | 31.41 |
7/6/2021 | 31 | 31.56 |
7/7/2021 | 30.71 | 31.8 |
7/8/2021 | 30.49 | 31.59 |
7/9/2021 | 30.83 | 31.61 |
7/12/2021 | 30.66 | 31.52 |
7/13/2021 | 30.36 | 31.5 |
7/14/2021 | 30.02 | 31.28 |
7/15/2021 | 29.76 | 30.76 |
7/16/2021 | 29.52 | 30.07 |
7/19/2021 | 29.28 | 29.03 |
7/20/2021 | 29.86 | 29.64 |
7/21/2021 | 30.21 | 30.07 |
7/22/2021 | 30.21 | 29.91 |
7/23/2021 | 30.53 | 30.21 |
7/26/2021 | 30.51 | 30.86 |
7/27/2021 | 30.36 | 30.41 |
7/28/2021 | 30.57 | 30.92 |
7/29/2021 | 30.66 | 31.04 |
7/30/2021 | 30.52 | 30.83 |
8/2/2021 | 30.59 | 31.07 |
8/3/2021 | 30.65 | 31.18 |
8/4/2021 | 30.65 | 31.35 |
8/5/2021 | 30.94 | 31.48 |
8/6/2021 | 30.8 | 31.5 |
8/9/2021 | 30.8 | 31.56 |
8/10/2021 | 30.66 | 31.41 |
8/11/2021 | 30.69 | 31.44 |
8/12/2021 | 30.53 | 30.85 |
8/13/2021 | 30.44 | 30.64 |
8/16/2021 | 30.18 | 30.16 |
8/17/2021 | 29.89 | 30.12 |
8/18/2021 | 29.8 | 30 |
8/19/2021 | 29.69 | 29.97 |
8/20/2021 | 29.92 | 30.16 |
8/23/2021 | 30.25 | 30.45 |
8/24/2021 | 30.65 | 30.65 |
8/25/2021 | 30.83 | 30.78 |
8/26/2021 | 30.66 | 30.67 |
8/27/2021 | 31.08 | 30.9 |
8/30/2021 | 31.15 | 31.17 |
8/31/2021 | 31.1 | 31.25 |
9/1/2021 | 31.25 | 31.54 |
9/2/2021 | 31.39 | 31.61 |
9/3/2021 | 31.55 | 31.67 |
9/7/2021 | 31.51 | 31.86 |
9/8/2021 | 31.24 | 32.1 |
9/9/2021 | 31.32 | 32.09 |
9/10/2021 | 31.13 | 31.985 |
9/13/2021 | 30.86 | 31.6 |
9/14/2021 | 30.84 | 31.22 |
9/15/2021 | 31.01 | 31.43 |
9/16/2021 | 31.1 | 31.6 |
9/17/2021 | 31.15 | 31.59 |
9/20/2021 | 30.68 | 31.17 |
9/21/2021 | 30.78 | 31.29 |
9/22/2021 | 31.13 | 31.36 |
9/23/2021 | 31.45 | 31.42 |
9/24/2021 | 31.47 | 31.51 |
9/27/2021 | 31.39 | 31.29 |
9/28/2021 | 30.75 | 30.75 |
9/29/2021 | 30.6 | 30.47 |
9/30/2021 | 30.48 | 30.34 |
10/1/2021 | 30.83 | 30.385 |
10/4/2021 | 30.33 | 30.22 |
10/5/2021 | 30.51 | 30.61 |
10/6/2021 | 30.55 | 31.33 |
10/7/2021 | 30.86 | 31.51 |
10/8/2021 | 30.38 | 31.45 |
10/11/2021 | 30.15 | 31.34 |
10/12/2021 | 30.4 | 31.37 |
10/13/2021 | 30.57 | 31.47 |
10/14/2021 | 30.9 | 31.91 |
10/15/2021 | 31.02 | 32.05 |
10/18/2021 | 31.09 | 32.12 |
10/19/2021 | 31.22 | 32.28 |
10/20/2021 | 31.29 | 32.08 |
10/21/2021 | 31.46 | 32.22 |
10/22/2021 | 31.27 | 32.24 |
10/25/2021 | 31.57 | 32.39 |
10/26/2021 | 31.47 | 32.5 |
10/27/2021 | 31.27 | 32.45 |
10/28/2021 | 31.58 | 32.44 |
10/29/2021 | 31.73 | 32.62 |
11/1/2021 | 32.23 | 32.75 |
11/2/2021 | 32.17 | 32.99 |
11/3/2021 | 32.38 | 32.98 |
11/4/2021 | 32.47 | 33.09 |
11/5/2021 | 32.83 | 33.22 |
11/8/2021 | 32.86 | 33.42 |
11/9/2021 | 32.67 | 33.4 |
11/10/2021 | 32.08 | 32.72 |
11/11/2021 | 32.1 | 32.89 |
11/12/2021 | 32.21 | 32.94 |
11/15/2021 | 32.2 | 32.97 |
11/16/2021 | 32.41 | 33.03 |
11/17/2021 | 32.23 | 32.97 |
11/18/2021 | 32.06 | 33.05 |
11/19/2021 | 31.9 | 32.91 |
11/22/2021 | 31.46 | 32.3 |
11/23/2021 | 31.17 | 31.89 |
11/24/2021 | 31.3 | 31.73 |
11/26/2021 | 30.73 | 31.27 |
11/29/2021 | 30.9 | 31.17 |
11/30/2021 | 30.45 | 30.44 |
12/1/2021 | 29.85 | 29.98 |
12/2/2021 | 30.12 | 29.82 |
12/3/2021 | 29.59 | 29.4 |
12/6/2021 | 29.75 | 29.45 |
12/7/2021 | 30.48 | 30.21 |
12/8/2021 | 30.84 | 30.34 |
12/9/2021 | 30.4 | 30.16 |
12/10/2021 | 30.4 | 30.4 |
12/13/2021 | 29.78 | 30.11 |
12/14/2021 | 29.44 | 30 |
12/15/2021 | 29.77 | 30.1 |
12/16/2021 | 29.31 | 29.91 |
12/17/2021 | 29.53 | 30.12 |
12/20/2021 | 29.29 | 29.65 |
12/21/2021 | 29.98 | 29.99 |
12/22/2021 | 30.33 | 30.62 |
12/23/2021 | 30.56 | 31.44 |
12/27/2021 | 30.73 | 31.54 |
12/28/2021 | 30.52 | 31.57 |
12/29/2021 | 30.53 | 31.875 |
12/30/2021 | 30.41 | 31.24 |
12/31/2021 | 30.34 | 31.49 |
1/3/2022 | 30.52 | 31.39 |
1/4/2022 | 30.2 | 31.28 |
1/5/2022 | 29.32 | 30.63 |
1/6/2022 | 29.29 | 30.06 |
1/7/2022 | 28.92 | 30 |
1/10/2022 | 28.89 | 29.31 |
1/11/2022 | 29.25 | 29.71 |
1/12/2022 | 29.34 | 30.04 |
1/13/2022 | 28.71 | 29.86 |
1/14/2022 | 28.61 | 29.43 |
1/18/2022 | 28.06 | 28.31 |
1/19/2022 | 27.77 | 27.7 |
1/20/2022 | 27.53 | 27.63 |
1/21/2022 | 26.89 | 26.59 |
1/24/2022 | 26.95 | 25.78 |
1/25/2022 | 26.42 | 26.08 |
1/26/2022 | 26.33 | 25.99 |
1/27/2022 | 26 | 25.88 |
1/28/2022 | 26.38 | 26.14 |
1/31/2022 | 27.28 | 26.8 |
2/1/2022 | 27.56 | 27.6 |
2/2/2022 | 27.44 | 27.52 |
2/3/2022 | 26.83 | 27.22 |
2/4/2022 | 27.18 | 27.4 |
2/7/2022 | 27.25 | 27.82 |
2/8/2022 | 27.55 | 27.76 |
2/9/2022 | 28.13 | 28.02 |
2/10/2022 | 27.87 | 28.18 |
2/11/2022 | 27.1 | 27.53 |
2/14/2022 | 26.98 | 26.91 |
2/15/2022 | 27.49 | 26.84 |
2/16/2022 | 27.37 | 27.04 |
2/17/2022 | 26.76 | 26.55 |
2/18/2022 | 26.44 | 26.19 |
2/22/2022 | 26.14 | 25.25 |
2/23/2022 | 25.65 | 24.3 |
2/24/2022 | 26.25 | 25.03 |
2/25/2022 | 26.74 | 25.75 |
2/28/2022 | 26.87 | 26.08 |
3/1/2022 | 26.48 | 25.94 |
3/2/2022 | 26.9 | 26.39 |
3/3/2022 | 26.43 | 26.07 |
3/4/2022 | 25.93 | 25.59 |
3/7/2022 | 25.03 | 24.81 |
3/8/2022 | 25.07 | 24.54 |
3/9/2022 | 25.71 | 24.87 |
3/10/2022 | 25.62 | 24.84 |
3/11/2022 | 25.01 | 24.14 |
3/14/2022 | 24.5 | 23.32 |
3/15/2022 | 24.79 | 23.56 |
3/16/2022 | 25.54 | 24.38 |
3/17/2022 | 25.91 | 25.13 |
3/18/2022 | 26.38 | 26.24 |
3/21/2022 | 26.28 | 26.34 |
3/22/2022 | 26.61 | 26.58 |
3/23/2022 | 26.32 | 26.275 |
3/24/2022 | 26.67 | 26.32 |
3/25/2022 | 26.57 | 26.66 |
3/28/2022 | 26.77 | 25.62 |
3/29/2022 | 27.28 | 25.91 |
3/30/2022 | 27.07 | 25.68 |
3/31/2022 | 26.9 | 25.68 |
4/1/2022 | 26.97 | 25.77 |
4/4/2022 | 27.23 | 26.44 |
4/5/2022 | 26.7 | 26.4 |
4/6/2022 | 26.22 | 25.72 |
4/7/2022 | 26.19 | 25.53 |
4/8/2022 | 25.94 | 25.48 |
4/11/2022 | 25.7 | 25.73 |
4/12/2022 | 25.47 | 26.55 |
4/13/2022 | 25.89 | 26.46 |
4/14/2022 | 25.67 | 25.86 |
4/18/2022 | 25.49 | 25.88 |
4/19/2022 | 25.84 | 26.06 |
4/20/2022 | 25.7 | 25.98 |
4/21/2022 | 25.16 | 25.84 |
4/22/2022 | 24.63 | 25.31 |
4/25/2022 | 24.76 | 25.38 |
4/26/2022 | 24.16 | 25.15 |
4/27/2022 | 24.14 | 25.08 |
4/28/2022 | 24.4 | 25.38 |
4/29/2022 | 23.97 | 25.05 |
5/2/2022 | 24.1 | 25.06 |
5/3/2022 | 24.07 | 25.13 |
5/4/2022 | 24.42 | 25.3 |
5/5/2022 | 23.7 | 24.89 |
5/6/2022 | 23.16 | 24.45 |
5/9/2022 | 22.09 | 22.93 |
5/10/2022 | 22.03 | 22.89 |
5/11/2022 | 21.64 | 22.4 |
5/12/2022 | 21.4 | 21.66 |
5/13/2022 | 22.04 | 22.03 |
5/16/2022 | 21.85 | 21.91 |
5/17/2022 | 22.28 | 22.05 |
5/18/2022 | 21.78 | 21.96 |
5/19/2022 | 21.82 | 21.93 |
5/20/2022 | 21.85 | 22.43 |
5/23/2022 | 21.91 | 22.51 |
5/24/2022 | 21.52 | 22.2 |
5/25/2022 | 21.84 | 22.26 |
5/26/2022 | 22.32 | 22.66 |
5/27/2022 | 22.86 | 23.04 |
5/31/2022 | 22.77 | 23.28 |
6/1/2022 | 22.64 | 23.17 |
6/2/2022 | 23.07 | 23.37 |
6/3/2022 | 22.86 | 23.39 |
6/6/2022 | 22.96 | 23.56 |
6/7/2022 | 23.11 | 23.82 |
6/8/2022 | 22.92 | 23.82 |
6/9/2022 | 22.5 | 23.78 |
6/10/2022 | 21.74 | 23.36 |
6/13/2022 | 20.79 | 22.53 |
6/14/2022 | 20.58 | 21.72 |
6/15/2022 | 20.85 | 21.73 |
6/16/2022 | 20.06 | 20.08 |
6/17/2022 | 20.06 | 20.3 |
6/21/2022 | 20.41 | 20.78 |
6/22/2022 | 20.35 | 20.9 |
6/23/2022 | 20.53 | 20.88 |
6/24/2022 | 21.04 | 21.5 |
6/27/2022 | 21.1 | 21.455 |
6/28/2022 | 20.84 | 21.53 |
6/29/2022 | 20.58 | 21.53 |
6/30/2022 | 20.35 | 21.44 |
7/1/2022 | 20.5 | 21.68 |
7/5/2022 | 20.53 | 21.86 |
7/6/2022 | 20.48 | 21.77 |
7/7/2022 | 20.84 | 21.92 |
7/8/2022 | 20.9 | 22.37 |
7/11/2022 | 20.68 | 22.43 |
7/12/2022 | 20.29 | 22.55 |
7/13/2022 | 20.27 | 22.25 |
7/14/2022 | 20.11 | 21.58 |
7/15/2022 | 20.33 | 21.96 |
7/18/2022 | 20.39 | 21.73 |
7/19/2022 | 20.8 | 22.14 |
7/20/2022 | 21.11 | 22.9 |
7/21/2022 | 21.39 | 23.29 |
7/22/2022 | 21.22 | 23.07 |
7/25/2022 | 21.25 | 22.84 |
7/26/2022 | 21.02 | 22.52 |
7/27/2022 | 21.5 | 23.09 |
7/28/2022 | 21.81 | 23.7 |
7/29/2022 | 22.08 | 24.18 |
8/1/2022 | 22.14 | 24.13 |
8/2/2022 | 22.25 | 24.3 |
8/3/2022 | 22.56 | 24.51 |
8/4/2022 | 22.59 | 24.63 |
8/5/2022 | 22.56 | 24.31 |
8/9/2022 | 22.46 | 24 |
8/11/2022 | 22.76 | 24.72 |
8/12/2022 | 23.09 | 24.7 |
8/15/2022 | 23.17 | 24.9 |
8/16/2022 | 23.12 | 24.79 |
8/17/2022 | 22.83 | 24.59 |
8/18/2022 | 22.93 | 24.4 |
8/19/2022 | 22.62 | 24.2 |
8/22/2022 | 22.21 | 23.79 |
8/23/2022 | 22.26 | 23.82 |
8/24/2022 | 22.42 | 23.99 |
8/25/2022 | 22.71 | 24.075 |
8/26/2022 | 22.25 | 23.71 |
8/29/2022 | 22.06 | 23.58 |
8/30/2022 | 21.88 | 23.23 |
8/31/2022 | 21.79 | 23.1 |
9/1/2022 | 21.54 | 22.8 |
9/2/2022 | 21.48 | 22.8 |
9/6/2022 | 21.36 | 22.81 |
9/7/2022 | 21.67 | 23.13 |
9/8/2022 | 21.9 | 23.23 |
9/9/2022 | 22.28 | 23.63 |
9/12/2022 | 22.3 | 23.96 |
9/13/2022 | 21.73 | 23.46 |
9/14/2022 | 21.81 | 23.19 |
9/15/2022 | 21.68 | 23.54 |
9/16/2022 | 21.41 | 23.26 |
9/19/2022 | 21.43 | 23.2 |
9/20/2022 | 21.15 | 22.9 |
9/21/2022 | 20.94 | 22.56 |
9/22/2022 | 20.47 | 22.05 |
9/23/2022 | 19.97 | 21.27 |
9/26/2022 | 19.69 | 20.5 |
9/27/2022 | 19.73 | 20.46 |
9/28/2022 | 20.01 | 20.77 |
9/29/2022 | 19.71 | 20.15 |
9/30/2022 | 19.6 | 20 |
10/3/2022 | 19.95 | 20.22 |
10/4/2022 | 20.56 | 21.41 |
10/5/2022 | 20.56 | 21.64 |
10/6/2022 | 20.49 | 21.72 |
10/7/2022 | 20.16 | 21.32 |
10/10/2022 | 19.86 | 21.57 |
10/11/2022 | 19.63 | 21.25 |
10/12/2022 | 19.51 | 21.18 |
10/13/2022 | 19.39 | 21.12 |
10/14/2022 | 19.11 | 20.81 |
10/17/2022 | 19.44 | 20.67 |
10/18/2022 | 19.73 | 20.89 |
10/19/2022 | 19.54 | 20.65 |
10/20/2022 | 19.4 | 20.71 |
10/21/2022 | 19.58 | 20.79 |
10/24/2022 | 19.64 | 20.71 |
10/25/2022 | 19.95 | 21.16 |
10/26/2022 | 20.04 | 21.24 |
10/27/2022 | 20.03 | 21.34 |
10/28/2022 | 20.26 | 21.75 |
10/31/2022 | 20.19 | 21.89 |
11/1/2022 | 20.23 | 22.02 |
11/2/2022 | 19.83 | 21.78 |
11/3/2022 | 19.7 | 21.42 |
11/4/2022 | 19.73 | 21.71 |
11/7/2022 | 19.79 | 21.72 |
11/8/2022 | 19.95 | 21.94 |
11/9/2022 | 19.69 | 21.64 |
11/10/2022 | 20.37 | 22.75 |
11/11/2022 | 20.63 | 22.78 |
11/14/2022 | 20.49 | 22.74 |
11/15/2022 | 20.81 | 22.97 |
11/16/2022 | 20.54 | 22.89 |
11/17/2022 | 20.32 | 22.66 |
11/18/2022 | 20.35 | 22.42 |
11/21/2022 | 20.29 | 22.07 |
11/22/2022 | 20.44 | 22.2 |
11/23/2022 | 20.57 | 22.31 |
11/25/2022 | 20.61 | 22.13 |
11/28/2022 | 20.35 | 21.92 |
11/29/2022 | 20.32 | 21.83 |
11/30/2022 | 20.7 | 22.39 |
12/1/2022 | 20.98 | 22.41 |
12/2/2022 | 20.95 | 22.25 |
12/5/2022 | 20.61 | 21.93 |
12/6/2022 | 20.34 | 21.7 |
12/7/2022 | 20.32 | 21.97 |
12/8/2022 | 20.43 | 22.22 |
12/9/2022 | 20.14 | 21.73 |
12/12/2022 | 20.36 | 21.6 |
12/13/2022 | 20.56 | 21.6 |
12/14/2022 | 20.55 | 21.47 |
12/15/2022 | 20.15 | 21.15 |
12/16/2022 | 19.99 | 20.98 |
12/19/2022 | 19.8 | 20.7 |
12/20/2022 | 19.79 | 20.83 |
12/21/2022 | 20 | 20.91 |
12/22/2022 | 19.77 | 20.7 |
12/23/2022 | 19.77 | 20.7 |
12/27/2022 | 19.66 | 20.7 |
12/28/2022 | 19.46 | 20.26 |
12/29/2022 | 19.49 | 20.2 |
12/30/2022 | 19.5 | 20.43 |
1/3/2023 | 19.38 | 20.61 |
1/4/2023 | 19.59 | 20.84 |
1/5/2023 | 19.45 | 20.76 |
1/6/2023 | 19.7 | 21.01 |
1/9/2023 | 19.85 | 21.38 |
1/10/2023 | 19.97 | 21.79 |
1/11/2023 | 20.17 | 21.62 |
1/12/2023 | 20.31 | 22.11 |
1/13/2023 | 20.38 | 22.39 |
1/17/2023 | 20.46 | 22.59 |
1/18/2023 | 20.36 | 22.51 |
1/19/2023 | 20.17 | 22.27 |
1/20/2023 | 20.41 | 22.58 |
1/23/2023 | 20.72 | 22.9 |
1/24/2023 | 20.62 | 23.08 |
1/25/2023 | 20.55 | 23.17 |
1/26/2023 | 20.69 | 23.37 |
1/27/2023 | 20.8 | 22.91 |
1/30/2023 | 20.55 | 22.13 |
1/31/2023 | 20.77 | 22.5 |
2/1/2023 | 21.03 | 23.2 |
2/2/2023 | 21.43 | 23.79 |
2/3/2023 | 21.17 | 23.68 |
2/6/2023 | 20.96 | 23.4 |
2/7/2023 | 21.11 | 23.48 |
2/8/2023 | 20.99 | 23.57 |
2/9/2023 | 20.87 | 23.53 |
2/10/2023 | 20.54 | 23.09 |
2/13/2023 | 20.67 | 23.42 |
2/14/2023 | 20.75 | 23.42 |
2/15/2023 | 20.86 | 23.43 |
2/16/2023 | 20.6 | 23.22 |
2/17/2023 | 20.42 | 23.14 |
2/21/2023 | 20.05 | 22.77 |
2/22/2023 | 20.13 | 22.88 |
2/23/2023 | 20.12 | 23.02 |
2/24/2023 | 19.91 | 22.79 |
2/27/2023 | 19.94 | 22.46 |
2/28/2023 | 19.94 | 22.45 |
3/1/2023 | 19.98 | 22.51 |
3/2/2023 | 20.03 | 22.61 |
3/3/2023 | 20.28 | 22.88 |
3/6/2023 | 20.22 | 22.78 |
3/7/2023 | 20.05 | 22.69 |
3/8/2023 | 19.99 | 22.82 |
3/9/2023 | 19.75 | 22.76 |
3/10/2023 | 19.41 | 22.32 |
3/13/2023 | 19.13 | 21.38 |
3/14/2023 | 19.28 | 21.37 |
3/15/2023 | 19.04 | 21 |
3/16/2023 | 19.22 | 21.12 |
3/17/2023 | 19.01 | 21.19 |
3/20/2023 | 19.09 | 20.95 |
3/21/2023 | 19.36 | 21.46 |
3/22/2023 | 19.18 | 21.16 |
3/23/2023 | 19.19 | 20.98 |
3/24/2023 | 19.14 | 20.825 |
3/27/2023 | 19.21 | 20.61 |
3/28/2023 | 19.22 | 20.35 |
3/29/2023 | 19.41 | 20.64 |
Date | Value |
---|---|
3/27/2015 | 4.91 |
3/28/2015 | 4.91 |
3/29/2015 | 4.91 |
3/30/2015 | 4.91 |
3/31/2015 | 5.04 |
4/1/2015 | 5.26 |
4/2/2015 | 6.01 |
4/3/2015 | 6.01 |
4/4/2015 | 6.01 |
4/5/2015 | 6.01 |
4/6/2015 | 5.61 |
4/7/2015 | 6.16 |
4/8/2015 | 5.38 |
4/9/2015 | 5.13 |
4/10/2015 | 4.53 |
4/11/2015 | 4.53 |
4/12/2015 | 4.53 |
4/13/2015 | 4.45 |
4/14/2015 | 4.5 |
4/15/2015 | 4.18 |
4/16/2015 | 4.64 |
4/17/2015 | 5.5 |
4/18/2015 | 5.5 |
4/19/2015 | 5.5 |
4/20/2015 | 5.4 |
4/21/2015 | 4.89 |
4/22/2015 | 5.42 |
4/23/2015 | 5.2 |
4/24/2015 | 5.71 |
4/25/2015 | 5.71 |
4/26/2015 | 5.71 |
4/27/2015 | 5.37 |
4/28/2015 | 5.21 |
4/29/2015 | 5.01 |
4/30/2015 | 7.15 |
5/1/2015 | 5.73 |
5/2/2015 | 5.73 |
5/3/2015 | 5.73 |
5/4/2015 | 4.21 |
5/5/2015 | 5.26 |
5/6/2015 | 5.44 |
5/7/2015 | 5.08 |
5/8/2015 | 4.08 |
5/9/2015 | 4.08 |
5/10/2015 | 4.08 |
5/11/2015 | 0.5 |
5/12/2015 | 2.34 |
5/13/2015 | 2.38 |
5/14/2015 | 3.37 |
5/15/2015 | 1.91 |
5/16/2015 | 1.91 |
5/17/2015 | 1.91 |
5/18/2015 | 2.32 |
5/19/2015 | 0.7 |
5/20/2015 | 0.83 |
5/21/2015 | 0.33 |
5/22/2015 | 0.41 |
5/23/2015 | 0.41 |
5/24/2015 | 0.41 |
5/25/2015 | 0.41 |
5/26/2015 | 1.07 |
5/27/2015 | -0.53 |
5/28/2015 | -0.37 |
5/29/2015 | -1.48 |
5/30/2015 | -1.48 |
5/31/2015 | -1.48 |
6/1/2015 | 0.12 |
6/2/2015 | -0.45 |
6/3/2015 | -0.57 |
6/4/2015 | 0.45 |
6/5/2015 | 0.25 |
6/6/2015 | 0.25 |
6/7/2015 | 0.25 |
6/8/2015 | 0.42 |
6/9/2015 | -3.48 |
6/10/2015 | -3.42 |
6/11/2015 | -4.41 |
6/12/2015 | -3.93 |
6/13/2015 | -3.93 |
6/14/2015 | -3.93 |
6/15/2015 | -1.76 |
6/16/2015 | -0.25 |
6/17/2015 | -0.42 |
6/18/2015 | -2.65 |
6/19/2015 | -2.57 |
6/20/2015 | -2.57 |
6/21/2015 | -2.57 |
6/22/2015 | -2.97 |
6/23/2015 | -4.16 |
6/24/2015 | -4.52 |
6/25/2015 | -5.24 |
6/26/2015 | -3.82 |
6/27/2015 | -3.82 |
6/28/2015 | -3.82 |
6/29/2015 | -4.27 |
6/30/2015 | -3.79 |
7/1/2015 | -4.89 |
7/2/2015 | -5.52 |
7/3/2015 | -5.52 |
7/4/2015 | -5.52 |
7/5/2015 | -5.52 |
7/6/2015 | -4.35 |
7/7/2015 | -4.54 |
7/8/2015 | -3.03 |
7/9/2015 | -2.03 |
7/10/2015 | -2.87 |
7/11/2015 | -2.87 |
7/12/2015 | -2.87 |
7/13/2015 | -2.51 |
7/14/2015 | -3.84 |
7/15/2015 | -3.22 |
7/16/2015 | -3.92 |
7/17/2015 | -5.77 |
7/18/2015 | -5.77 |
7/19/2015 | -5.77 |
7/20/2015 | -6.43 |
7/21/2015 | -5.27 |
7/22/2015 | -5.99 |
7/23/2015 | -9.43 |
7/24/2015 | -7.01 |
7/25/2015 | -7.01 |
7/26/2015 | -7.01 |
7/27/2015 | -9.68 |
7/28/2015 | -11.9 |
7/29/2015 | -9.87 |
7/30/2015 | -9.67 |
7/31/2015 | -10.61 |
8/1/2015 | -10.61 |
8/2/2015 | -10.61 |
8/3/2015 | -11.54 |
8/4/2015 | -9.99 |
8/5/2015 | -9.66 |
8/6/2015 | -7.59 |
8/7/2015 | -9.05 |
8/8/2015 | -9.05 |
8/9/2015 | -9.05 |
8/10/2015 | -9.72 |
8/11/2015 | -9.18 |
8/12/2015 | -9.69 |
8/13/2015 | -9.52 |
8/14/2015 | -9.77 |
8/15/2015 | -9.77 |
8/16/2015 | -9.77 |
8/17/2015 | -9.39 |
8/18/2015 | -7.11 |
8/19/2015 | -8.61 |
8/20/2015 | -8.53 |
8/21/2015 | -11.57 |
8/22/2015 | -11.57 |
8/23/2015 | -11.57 |
8/24/2015 | -13.03 |
8/25/2015 | -15.84 |
8/26/2015 | -13.59 |
8/27/2015 | -14.71 |
8/28/2015 | -12.7 |
8/29/2015 | -12.7 |
8/30/2015 | -12.7 |
8/31/2015 | -12.82 |
9/1/2015 | -12.62 |
9/2/2015 | -12.6 |
9/3/2015 | -11.98 |
9/4/2015 | -11.82 |
9/5/2015 | -11.82 |
9/6/2015 | -11.82 |
9/7/2015 | -11.82 |
9/8/2015 | -13.17 |
9/9/2015 | -12.28 |
9/10/2015 | -13.68 |
9/11/2015 | -13.17 |
9/12/2015 | -13.17 |
9/13/2015 | -13.17 |
9/14/2015 | -12.89 |
9/15/2015 | -10.77 |
9/16/2015 | -11.41 |
9/17/2015 | -11.15 |
9/18/2015 | -10.01 |
9/19/2015 | -10.01 |
9/20/2015 | -10.01 |
9/21/2015 | -10.14 |
9/22/2015 | -9.32 |
9/23/2015 | -10.06 |
9/24/2015 | -9.18 |
9/25/2015 | -9.25 |
9/26/2015 | -9.25 |
9/27/2015 | -9.25 |
9/28/2015 | -11.45 |
9/29/2015 | -13.45 |
9/30/2015 | -12.79 |
10/1/2015 | -13.28 |
10/2/2015 | -13.2 |
10/3/2015 | -13.2 |
10/4/2015 | -13.2 |
10/5/2015 | -12.35 |
10/6/2015 | -12.41 |
10/7/2015 | -12.96 |
10/8/2015 | -12.17 |
10/9/2015 | -11.34 |
10/10/2015 | -11.34 |
10/11/2015 | -11.34 |
10/12/2015 | -10.97 |
10/13/2015 | -11.33 |
10/14/2015 | -11.59 |
10/15/2015 | -12.18 |
10/16/2015 | -11.21 |
10/17/2015 | -11.21 |
10/18/2015 | -11.21 |
10/19/2015 | -11.84 |
10/20/2015 | -11.49 |
10/21/2015 | -11.23 |
10/22/2015 | -11.12 |
10/23/2015 | -11.17 |
10/24/2015 | -11.17 |
10/25/2015 | -11.17 |
10/26/2015 | -12.22 |
10/27/2015 | -10.63 |
10/28/2015 | -10.78 |
10/29/2015 | -10.83 |
10/30/2015 | -10.86 |
10/31/2015 | -10.86 |
11/1/2015 | -10.86 |
11/2/2015 | -11.39 |
11/3/2015 | -11.15 |
11/4/2015 | -10.74 |
11/5/2015 | -11.09 |
11/6/2015 | -12.12 |
11/7/2015 | -12.12 |
11/8/2015 | -12.12 |
11/9/2015 | -12.53 |
11/10/2015 | -13.64 |
11/11/2015 | -13.2 |
11/12/2015 | -13.52 |
11/13/2015 | -13.1 |
11/14/2015 | -13.1 |
11/15/2015 | -13.1 |
11/16/2015 | -12.51 |
11/17/2015 | -13.36 |
11/18/2015 | -13.98 |
11/19/2015 | -14.85 |
11/20/2015 | -14.06 |
11/21/2015 | -14.06 |
11/22/2015 | -14.06 |
11/23/2015 | -14.64 |
11/24/2015 | -14.55 |
11/25/2015 | -13.98 |
11/26/2015 | -13.98 |
11/27/2015 | -14.09 |
11/28/2015 | -14.09 |
11/29/2015 | -14.09 |
11/30/2015 | -13.94 |
12/1/2015 | -13.67 |
12/2/2015 | -13.2 |
12/3/2015 | -12.35 |
12/4/2015 | -12.06 |
12/5/2015 | -12.06 |
12/6/2015 | -12.06 |
12/7/2015 | -11.21 |
12/8/2015 | -10.27 |
12/9/2015 | -11.26 |
12/10/2015 | -12.09 |
12/11/2015 | -12.16 |
12/12/2015 | -12.16 |
12/13/2015 | -12.16 |
12/14/2015 | -14.13 |
12/15/2015 | -13.94 |
12/16/2015 | -12.72 |
12/17/2015 | -12.81 |
12/18/2015 | -11.69 |
12/19/2015 | -11.69 |
12/20/2015 | -11.69 |
12/21/2015 | -11.68 |
12/22/2015 | -11.57 |
12/23/2015 | -11.53 |
12/24/2015 | -10.82 |
12/25/2015 | -10.82 |
12/26/2015 | -10.82 |
12/27/2015 | -10.82 |
12/28/2015 | -11.33 |
12/29/2015 | -11.78 |
12/30/2015 | -11.74 |
12/31/2015 | -12.04 |
1/1/2016 | -12.04 |
1/2/2016 | -12.04 |
1/3/2016 | -12.04 |
1/4/2016 | -10.33 |
1/5/2016 | -9.94 |
1/6/2016 | -9.84 |
1/7/2016 | -9.77 |
1/8/2016 | -10.07 |
1/9/2016 | -10.07 |
1/10/2016 | -10.07 |
1/11/2016 | -10.43 |
1/12/2016 | -10.46 |
1/13/2016 | -11.64 |
1/14/2016 | -12.94 |
1/15/2016 | -13.96 |
1/16/2016 | -13.96 |
1/17/2016 | -13.96 |
1/18/2016 | -13.96 |
1/19/2016 | -15.08 |
1/20/2016 | -17.6 |
1/21/2016 | -15.9 |
1/22/2016 | -15.38 |
1/23/2016 | -15.38 |
1/24/2016 | -15.38 |
1/25/2016 | -15.93 |
1/26/2016 | -14.76 |
1/27/2016 | -14.39 |
1/28/2016 | -12.63 |
1/29/2016 | -12.94 |
1/30/2016 | -12.94 |
1/31/2016 | -12.94 |
2/1/2016 | -12.1 |
2/2/2016 | -11.71 |
2/3/2016 | -11.41 |
2/4/2016 | -11.57 |
2/5/2016 | -10.6 |
2/6/2016 | -10.6 |
2/7/2016 | -10.6 |
2/8/2016 | -10.18 |
2/9/2016 | -12.36 |
2/10/2016 | -12.41 |
2/11/2016 | -14.16 |
2/12/2016 | -12.7 |
2/13/2016 | -12.7 |
2/14/2016 | -12.7 |
2/15/2016 | -12.7 |
2/16/2016 | -12.86 |
2/17/2016 | -13.6 |
2/18/2016 | -12.76 |
2/19/2016 | -11.86 |
2/20/2016 | -11.86 |
2/21/2016 | -11.86 |
2/22/2016 | -10.06 |
2/23/2016 | -11.34 |
2/24/2016 | -11.87 |
2/25/2016 | -11.87 |
2/26/2016 | -11.7 |
2/27/2016 | -11.7 |
2/28/2016 | -11.7 |
2/29/2016 | -12.03 |
3/1/2016 | -10.84 |
3/2/2016 | -10.39 |
3/3/2016 | -9.29 |
3/4/2016 | -7.94 |
3/5/2016 | -7.94 |
3/6/2016 | -7.94 |
3/7/2016 | -7.93 |
3/8/2016 | -8.55 |
3/9/2016 | -9.63 |
3/10/2016 | -8.98 |
3/11/2016 | -10.03 |
3/12/2016 | -10.03 |
3/13/2016 | -10.03 |
3/14/2016 | -9.44 |
3/15/2016 | -8.37 |
3/16/2016 | -8.44 |
3/17/2016 | -8.57 |
3/18/2016 | -9.1 |
3/19/2016 | -9.1 |
3/20/2016 | -9.1 |
3/21/2016 | -9.07 |
3/22/2016 | -8.85 |
3/23/2016 | -8.71 |
3/24/2016 | -9.82 |
3/25/2016 | -9.82 |
3/26/2016 | -9.82 |
3/27/2016 | -9.82 |
3/28/2016 | -9.5 |
3/29/2016 | -10.41 |
3/30/2016 | -9.97 |
3/31/2016 | -10.52 |
4/1/2016 | -10.47 |
4/2/2016 | -10.47 |
4/3/2016 | -10.47 |
4/4/2016 | -11.03 |
4/5/2016 | -10.76 |
4/6/2016 | -10.59 |
4/7/2016 | -9.57 |
4/8/2016 | -9.98 |
4/9/2016 | -9.98 |
4/10/2016 | -9.98 |
4/11/2016 | -9.32 |
4/12/2016 | -8.61 |
4/13/2016 | -9.28 |
4/14/2016 | -8.98 |
4/15/2016 | -8.78 |
4/16/2016 | -8.78 |
4/17/2016 | -8.78 |
4/18/2016 | -9.66 |
4/19/2016 | -9.41 |
4/20/2016 | -8.97 |
4/21/2016 | -8.71 |
4/22/2016 | -7.61 |
4/23/2016 | -7.61 |
4/24/2016 | -7.61 |
4/25/2016 | -7.57 |
4/26/2016 | -8.67 |
4/27/2016 | -9.6 |
4/28/2016 | -9.22 |
4/29/2016 | -9.49 |
4/30/2016 | -9.49 |
5/1/2016 | -9.49 |
5/2/2016 | -9.9 |
5/3/2016 | -9.04 |
5/4/2016 | -7.59 |
5/5/2016 | -8.19 |
5/6/2016 | -8.08 |
5/7/2016 | -8.08 |
5/8/2016 | -8.08 |
5/9/2016 | -8.71 |
5/10/2016 | -10.35 |
5/11/2016 | -9.95 |
5/12/2016 | -9.68 |
5/13/2016 | -10.03 |
5/14/2016 | -10.03 |
5/15/2016 | -10.03 |
5/16/2016 | -9.44 |
5/17/2016 | -8.95 |
5/18/2016 | -9.92 |
5/19/2016 | -9.89 |
5/20/2016 | -10.55 |
5/21/2016 | -10.55 |
5/22/2016 | -10.55 |
5/23/2016 | -10.6 |
5/24/2016 | -10.2 |
5/25/2016 | -10.26 |
5/26/2016 | -9.85 |
5/27/2016 | -9.73 |
5/28/2016 | -9.73 |
5/29/2016 | -9.73 |
5/30/2016 | -9.73 |
5/31/2016 | -10.16 |
6/1/2016 | -8.27 |
6/2/2016 | -9.1 |
6/3/2016 | -8.92 |
6/4/2016 | -8.92 |
6/5/2016 | -8.92 |
6/6/2016 | -8.99 |
6/7/2016 | -5.93 |
6/8/2016 | -6.27 |
6/9/2016 | -5.72 |
6/10/2016 | -8.28 |
6/11/2016 | -8.28 |
6/12/2016 | -8.28 |
6/13/2016 | -6.52 |
6/14/2016 | -6.9 |
6/15/2016 | -5.82 |
6/16/2016 | -6.7 |
6/17/2016 | -6.03 |
6/18/2016 | -6.03 |
6/19/2016 | -6.03 |
6/20/2016 | -5.99 |
6/21/2016 | -6.6 |
6/22/2016 | -6.44 |
6/23/2016 | -6.38 |
6/24/2016 | -4.45 |
6/25/2016 | -4.45 |
6/26/2016 | -4.45 |
6/27/2016 | -5.98 |
6/28/2016 | -4.38 |
6/29/2016 | -6.72 |
6/30/2016 | -5.84 |
7/1/2016 | -7.4 |
7/2/2016 | -7.4 |
7/3/2016 | -7.4 |
7/4/2016 | -7.4 |
7/5/2016 | -6.18 |
7/6/2016 | -4.69 |
7/7/2016 | -5.65 |
7/8/2016 | -6.08 |
7/9/2016 | -6.08 |
7/10/2016 | -6.08 |
7/11/2016 | -7.86 |
7/12/2016 | -6.33 |
7/13/2016 | -7.84 |
7/14/2016 | -6.47 |
7/15/2016 | -6.12 |
7/16/2016 | -6.12 |
7/17/2016 | -6.12 |
7/18/2016 | -5.81 |
7/19/2016 | -4.71 |
7/20/2016 | -4.78 |
7/21/2016 | -3.8 |
7/22/2016 | -3.77 |
7/23/2016 | -3.77 |
7/24/2016 | -3.77 |
7/25/2016 | -5.41 |
7/26/2016 | -5.74 |
7/27/2016 | -5.6 |
7/28/2016 | -6.28 |
7/29/2016 | -6.53 |
7/30/2016 | -6.53 |
7/31/2016 | -6.53 |
8/1/2016 | -5.7 |
8/2/2016 | -6.43 |
8/3/2016 | -5.62 |
8/4/2016 | -5.99 |
8/5/2016 | -5.03 |
8/6/2016 | -5.03 |
8/7/2016 | -5.03 |
8/8/2016 | -5.52 |
8/9/2016 | -5.06 |
8/10/2016 | -4.98 |
8/11/2016 | -5.26 |
8/12/2016 | -5 |
8/13/2016 | -5 |
8/14/2016 | -5 |
8/15/2016 | -4.29 |
8/16/2016 | -3.16 |
8/17/2016 | -4.66 |
8/18/2016 | -4.25 |
8/19/2016 | -4.54 |
8/20/2016 | -4.54 |
8/21/2016 | -4.54 |
8/22/2016 | -5.09 |
8/23/2016 | -5.71 |
8/24/2016 | -5.15 |
8/25/2016 | -5.29 |
8/26/2016 | -5.39 |
8/27/2016 | -5.39 |
8/28/2016 | -5.39 |
8/29/2016 | -5.43 |
8/30/2016 | -6.87 |
8/31/2016 | -7.28 |
9/1/2016 | -6.25 |
9/2/2016 | -5.82 |
9/3/2016 | -5.82 |
9/4/2016 | -5.82 |
9/5/2016 | -5.82 |
9/6/2016 | -6.24 |
9/7/2016 | -5.6 |
9/8/2016 | -5.44 |
9/9/2016 | -7.1 |
9/10/2016 | -7.1 |
9/11/2016 | -7.1 |
9/12/2016 | -6.47 |
9/13/2016 | -6.12 |
9/14/2016 | -5.06 |
9/15/2016 | -6.22 |
9/16/2016 | -5.37 |
9/17/2016 | -5.37 |
9/18/2016 | -5.37 |
9/19/2016 | -5.72 |
9/20/2016 | -5.23 |
9/21/2016 | -6.17 |
9/22/2016 | -7.54 |
9/23/2016 | -6.53 |
9/24/2016 | -6.53 |
9/25/2016 | -6.53 |
9/26/2016 | -7.47 |
9/27/2016 | -7.49 |
9/28/2016 | -7.75 |
9/29/2016 | -8.04 |
9/30/2016 | -8.34 |
10/1/2016 | -8.34 |
10/2/2016 | -8.34 |
10/3/2016 | -8.55 |
10/4/2016 | -8.08 |
10/5/2016 | -7.81 |
10/6/2016 | -8.57 |
10/7/2016 | -8.44 |
10/8/2016 | -8.44 |
10/9/2016 | -8.44 |
10/10/2016 | -8.75 |
10/11/2016 | -8.07 |
10/12/2016 | -9.05 |
10/13/2016 | -7.25 |
10/14/2016 | -7.75 |
10/15/2016 | -7.75 |
10/16/2016 | -7.75 |
10/17/2016 | -8.99 |
10/18/2016 | -9.99 |
10/19/2016 | -9.67 |
10/20/2016 | -9.1 |
10/21/2016 | -9.11 |
10/22/2016 | -9.11 |
10/23/2016 | -9.11 |
10/24/2016 | -9.14 |
10/25/2016 | -9.11 |
10/26/2016 | -9.22 |
10/27/2016 | -9.57 |
10/28/2016 | -8.88 |
10/29/2016 | -8.88 |
10/30/2016 | -8.88 |
10/31/2016 | -8.84 |
11/1/2016 | -9.85 |
11/2/2016 | -10.55 |
11/3/2016 | -11.35 |
11/4/2016 | -11.11 |
11/5/2016 | -11.11 |
11/6/2016 | -11.11 |
11/7/2016 | -11.13 |
11/8/2016 | -10.68 |
11/9/2016 | -10.44 |
11/10/2016 | -10.81 |
11/11/2016 | -10.7 |
11/12/2016 | -10.7 |
11/13/2016 | -10.7 |
11/14/2016 | -12.21 |
11/15/2016 | -11.62 |
11/16/2016 | -10.29 |
11/17/2016 | -10.52 |
11/18/2016 | -10.61 |
11/19/2016 | -10.61 |
11/20/2016 | -10.61 |
11/21/2016 | -10.51 |
11/22/2016 | -9.17 |
11/23/2016 | -9.36 |
11/24/2016 | -9.36 |
11/25/2016 | -9.68 |
11/26/2016 | -9.68 |
11/27/2016 | -9.68 |
11/28/2016 | -9.4 |
11/29/2016 | -9.86 |
11/30/2016 | -10.24 |
12/1/2016 | -9.82 |
12/2/2016 | -9.55 |
12/3/2016 | -9.55 |
12/4/2016 | -9.55 |
12/5/2016 | -9.68 |
12/6/2016 | -10.25 |
12/7/2016 | -9.82 |
12/8/2016 | -10.89 |
12/9/2016 | -10.17 |
12/10/2016 | -10.17 |
12/11/2016 | -10.17 |
12/12/2016 | -9.95 |
12/13/2016 | -10.18 |
12/14/2016 | -9.67 |
12/15/2016 | -8.99 |
12/16/2016 | -8.86 |
12/17/2016 | -8.86 |
12/18/2016 | -8.86 |
12/19/2016 | -9.29 |
12/20/2016 | -9.88 |
12/21/2016 | -9.82 |
12/22/2016 | -9.32 |
12/23/2016 | -9.14 |
12/24/2016 | -9.14 |
12/25/2016 | -9.14 |
12/26/2016 | -9.14 |
12/27/2016 | -9.1 |
12/28/2016 | -9.08 |
12/29/2016 | -9.59 |
12/30/2016 | -9.73 |
12/31/2016 | -9.73 |
1/1/2017 | -9.73 |
1/2/2017 | -9.73 |
1/3/2017 | -9.47 |
1/4/2017 | -9.02 |
1/5/2017 | -8.46 |
1/6/2017 | -8.78 |
1/7/2017 | -8.78 |
1/8/2017 | -8.78 |
1/9/2017 | -8.78 |
1/10/2017 | -9.26 |
1/11/2017 | -9.25 |
1/12/2017 | -8.87 |
1/13/2017 | -9.03 |
1/14/2017 | -9.03 |
1/15/2017 | -9.03 |
1/16/2017 | -9.03 |
1/17/2017 | -8.37 |
1/18/2017 | -8.24 |
1/19/2017 | -8.61 |
1/20/2017 | -8.11 |
1/21/2017 | -8.11 |
1/22/2017 | -8.11 |
1/23/2017 | -7.91 |
1/24/2017 | -7.94 |
1/25/2017 | -7.5 |
1/26/2017 | -7.62 |
1/27/2017 | -6.96 |
1/28/2017 | -6.96 |
1/29/2017 | -6.96 |
1/30/2017 | -6.75 |
1/31/2017 | -6.94 |
2/1/2017 | -6.36 |
2/2/2017 | -6.41 |
2/3/2017 | -6.51 |
2/4/2017 | -6.51 |
2/5/2017 | -6.51 |
2/6/2017 | -5.97 |
2/7/2017 | -5.73 |
2/8/2017 | -6.26 |
2/9/2017 | -5.64 |
2/10/2017 | -6.07 |
2/11/2017 | -6.07 |
2/12/2017 | -6.07 |
2/13/2017 | -5.31 |
2/14/2017 | -5.11 |
2/15/2017 | -5.4 |
2/16/2017 | -5.96 |
2/17/2017 | -5.04 |
2/18/2017 | -5.04 |
2/19/2017 | -5.04 |
2/20/2017 | -5.04 |
2/21/2017 | -6.16 |
2/22/2017 | -6.08 |
2/23/2017 | -6.94 |
2/24/2017 | -6.88 |
2/25/2017 | -6.88 |
2/26/2017 | -6.88 |
2/27/2017 | -6.86 |
2/28/2017 | -6.75 |
3/1/2017 | -7.04 |
3/2/2017 | -6.48 |
3/3/2017 | -5.75 |
3/4/2017 | -5.75 |
3/5/2017 | -5.75 |
3/6/2017 | -5.95 |
3/7/2017 | -4.6 |
3/8/2017 | -5.91 |
3/9/2017 | -6.82 |
3/10/2017 | -5.72 |
3/11/2017 | -5.72 |
3/12/2017 | -5.72 |
3/13/2017 | -6.91 |
3/14/2017 | -6.49 |
3/15/2017 | -4.89 |
3/16/2017 | -5.18 |
3/17/2017 | -4.83 |
3/18/2017 | -4.83 |
3/19/2017 | -4.83 |
3/20/2017 | -5.08 |
3/21/2017 | -5.75 |
3/22/2017 | -4.28 |
3/23/2017 | -4.58 |
3/24/2017 | -4.85 |
3/25/2017 | -4.85 |
3/26/2017 | -4.85 |
3/27/2017 | -4.54 |
3/28/2017 | -4.02 |
3/29/2017 | -4.1 |
3/30/2017 | -5.58 |
3/31/2017 | -5.32 |
4/1/2017 | -5.32 |
4/2/2017 | -5.32 |
4/3/2017 | -4.4 |
4/4/2017 | -4.06 |
4/5/2017 | -4.56 |
4/6/2017 | -3.7 |
4/7/2017 | -4.08 |
4/8/2017 | -4.08 |
4/9/2017 | -4.08 |
4/10/2017 | -5.11 |
4/11/2017 | -3.73 |
4/12/2017 | -2.75 |
4/13/2017 | -2.8 |
4/14/2017 | -2.8 |
4/15/2017 | -2.8 |
4/16/2017 | -2.8 |
4/17/2017 | -3.64 |
4/18/2017 | -3.69 |
4/19/2017 | -3.48 |
4/20/2017 | -3.51 |
4/21/2017 | -3.02 |
4/22/2017 | -3.02 |
4/23/2017 | -3.02 |
4/24/2017 | -2.75 |
4/25/2017 | -3.52 |
4/26/2017 | -3.82 |
4/27/2017 | -3.67 |
4/28/2017 | -4.26 |
4/29/2017 | -4.26 |
4/30/2017 | -4.26 |
5/1/2017 | -4.24 |
5/2/2017 | -4.6 |
5/3/2017 | -3.83 |
5/4/2017 | -4.07 |
5/5/2017 | -3.62 |
5/6/2017 | -3.62 |
5/7/2017 | -3.62 |
5/8/2017 | -2.62 |
5/9/2017 | -4 |
5/10/2017 | -3.89 |
5/11/2017 | -3.55 |
5/12/2017 | -4.04 |
5/13/2017 | -4.04 |
5/14/2017 | -4.04 |
5/15/2017 | -3.97 |
5/16/2017 | -2.3 |
5/17/2017 | -1.99 |
5/18/2017 | -2.18 |
5/19/2017 | -2.12 |
5/20/2017 | -2.12 |
5/21/2017 | -2.12 |
5/22/2017 | -3.48 |
5/23/2017 | -1.91 |
5/24/2017 | -1.61 |
5/25/2017 | -3.17 |
5/26/2017 | -3.32 |
5/27/2017 | -3.32 |
5/28/2017 | -3.32 |
5/29/2017 | -3.32 |
5/30/2017 | -3.07 |
5/31/2017 | -2.78 |
6/1/2017 | -3.19 |
6/2/2017 | -3.86 |
6/3/2017 | -3.86 |
6/4/2017 | -3.86 |
6/5/2017 | -2.6 |
6/6/2017 | -1.54 |
6/7/2017 | -1.54 |
6/8/2017 | -2.75 |
6/9/2017 | -2.19 |
6/10/2017 | -2.19 |
6/11/2017 | -2.19 |
6/12/2017 | -3.12 |
6/13/2017 | -2.96 |
6/14/2017 | -2.14 |
6/15/2017 | -1.07 |
6/16/2017 | -1.37 |
6/17/2017 | -1.37 |
6/18/2017 | -1.37 |
6/19/2017 | -2.13 |
6/20/2017 | -1.46 |
6/21/2017 | -2.13 |
6/22/2017 | -3.28 |
6/23/2017 | -3.22 |
6/24/2017 | -3.22 |
6/25/2017 | -3.22 |
6/26/2017 | -3.61 |
6/27/2017 | -3.16 |
6/28/2017 | -3.38 |
6/29/2017 | -3.65 |
6/30/2017 | -2.82 |
7/1/2017 | -2.82 |
7/2/2017 | -2.82 |
7/3/2017 | -2.49 |
7/4/2017 | -2.49 |
7/5/2017 | -2.57 |
7/6/2017 | -1.86 |
7/7/2017 | -1.52 |
7/8/2017 | -1.52 |
7/9/2017 | -1.52 |
7/10/2017 | -1.96 |
7/11/2017 | -1.37 |
7/12/2017 | -1.55 |
7/13/2017 | -1.65 |
7/14/2017 | -2.22 |
7/15/2017 | -2.22 |
7/16/2017 | -2.22 |
7/17/2017 | -1.16 |
7/18/2017 | -0.96 |
7/19/2017 | -1.01 |
7/20/2017 | -0.48 |
7/21/2017 | -0.43 |
7/22/2017 | -0.43 |
7/23/2017 | -0.43 |
7/24/2017 | -0.81 |
7/25/2017 | -1 |
7/26/2017 | -1.05 |
7/27/2017 | -1.05 |
7/28/2017 | -0.81 |
7/29/2017 | -0.81 |
7/30/2017 | -0.81 |
7/31/2017 | -0.67 |
8/1/2017 | -0.96 |
8/2/2017 | -1.06 |
8/3/2017 | -1.69 |
8/4/2017 | -2.03 |
8/5/2017 | -2.03 |
8/6/2017 | -2.03 |
8/7/2017 | -1.68 |
8/8/2017 | -2.43 |
8/9/2017 | -3.37 |
8/10/2017 | -3.51 |
8/11/2017 | -1.92 |
8/12/2017 | -1.92 |
8/13/2017 | -1.92 |
8/14/2017 | -1.86 |
8/15/2017 | -1.96 |
8/16/2017 | -1.27 |
8/17/2017 | -0.94 |
8/18/2017 | -1.43 |
8/19/2017 | -1.43 |
8/20/2017 | -1.43 |
8/21/2017 | -1.68 |
8/22/2017 | -1.72 |
8/23/2017 | -1.42 |
8/24/2017 | -1.13 |
8/25/2017 | -0.93 |
8/26/2017 | -0.93 |
8/27/2017 | -0.93 |
8/28/2017 | -1.08 |
8/29/2017 | -1.03 |
8/30/2017 | -1.02 |
8/31/2017 | -1.45 |
9/1/2017 | -1.01 |
9/2/2017 | -1.01 |
9/3/2017 | -1.01 |
9/4/2017 | -1.01 |
9/5/2017 | -1.11 |
9/6/2017 | -1.16 |
9/7/2017 | -1.16 |
9/8/2017 | -1.36 |
9/9/2017 | -1.36 |
9/10/2017 | -1.36 |
9/11/2017 | -1.94 |
9/12/2017 | -2.08 |
9/13/2017 | -1.79 |
9/14/2017 | -1.79 |
9/15/2017 | -2.27 |
9/16/2017 | -2.27 |
9/17/2017 | -2.27 |
9/18/2017 | -1.59 |
9/19/2017 | -0.97 |
9/20/2017 | -0.87 |
9/21/2017 | -0.63 |
9/22/2017 | -0.77 |
9/23/2017 | -0.77 |
9/24/2017 | -0.77 |
9/25/2017 | -0.49 |
9/26/2017 | -0.58 |
9/27/2017 | -1.06 |
9/28/2017 | -0.53 |
9/29/2017 | -0.87 |
9/30/2017 | -0.87 |
10/1/2017 | -0.87 |
10/2/2017 | -1.19 |
10/3/2017 | -1.05 |
10/4/2017 | -1.33 |
10/6/2017 | -1.75 |
10/7/2017 | -1.75 |
10/8/2017 | -1.75 |
10/10/2017 | -1.1 |
10/11/2017 | -1.86 |
10/12/2017 | -1.29 |
10/13/2017 | -1.43 |
10/14/2017 | -1.43 |
10/15/2017 | -1.43 |
10/16/2017 | -0.77 |
10/17/2017 | -1.1 |
10/18/2017 | -1.58 |
10/19/2017 | -1.1 |
10/20/2017 | -1.62 |
10/21/2017 | -1.62 |
10/22/2017 | -1.62 |
10/23/2017 | -1.43 |
10/24/2017 | -1 |
10/25/2017 | -1.4 |
10/26/2017 | -1.98 |
10/27/2017 | -2.11 |
10/28/2017 | -2.11 |
10/29/2017 | -2.11 |
10/30/2017 | -1.44 |
10/31/2017 | -2.57 |
11/1/2017 | -1.62 |
11/2/2017 | -1.29 |
11/3/2017 | -1.85 |
11/4/2017 | -1.85 |
11/5/2017 | -1.85 |
11/6/2017 | -1.28 |
11/7/2017 | -1.05 |
11/8/2017 | -1.33 |
11/9/2017 | -1.59 |
11/10/2017 | -2.31 |
11/11/2017 | -2.31 |
11/12/2017 | -2.31 |
11/13/2017 | -2.21 |
11/14/2017 | -1.88 |
11/15/2017 | -1.55 |
11/16/2017 | -1.83 |
11/17/2017 | -1.63 |
11/18/2017 | -1.63 |
11/19/2017 | -1.63 |
11/20/2017 | -2.15 |
11/21/2017 | -2.47 |
11/22/2017 | -1.8 |
11/23/2017 | -1.8 |
11/24/2017 | -1.18 |
11/25/2017 | -1.18 |
11/26/2017 | -1.18 |
11/27/2017 | -1.38 |
11/28/2017 | -1.76 |
11/29/2017 | -1.3 |
11/30/2017 | -1.87 |
12/1/2017 | -1.83 |
12/2/2017 | -1.83 |
12/3/2017 | -1.83 |
12/4/2017 | -1.36 |
12/5/2017 | -0.92 |
12/6/2017 | -0.58 |
12/7/2017 | -1.02 |
12/8/2017 | -1.4 |
12/9/2017 | -1.4 |
12/10/2017 | -1.4 |
12/11/2017 | -1.31 |
12/12/2017 | -1.31 |
12/13/2017 | -1.31 |
12/14/2017 | -1.41 |
12/15/2017 | -1.26 |
12/16/2017 | -1.26 |
12/17/2017 | -1.26 |
12/18/2017 | -2.02 |
12/19/2017 | -2.17 |
12/20/2017 | -2.26 |
12/21/2017 | 0.1 |
12/22/2017 | -1.69 |
12/23/2017 | -1.69 |
12/24/2017 | -1.69 |
12/25/2017 | -1.69 |
12/26/2017 | -2.8 |
12/27/2017 | -2.51 |
12/28/2017 | -3.21 |
12/29/2017 | -2.29 |
12/30/2017 | -2.29 |
12/31/2017 | -2.29 |
1/1/2018 | -2.29 |
1/2/2018 | -3.19 |
1/3/2018 | -2.78 |
1/4/2018 | -3.25 |
1/5/2018 | -2.53 |
1/6/2018 | -2.53 |
1/7/2018 | -2.53 |
1/8/2018 | -3.13 |
1/9/2018 | -2.61 |
1/10/2018 | -2.53 |
1/11/2018 | -3.22 |
1/12/2018 | -3.68 |
1/13/2018 | -3.68 |
1/14/2018 | -3.68 |
1/15/2018 | -3.68 |
1/16/2018 | -3.17 |
1/18/2018 | -2.78 |
1/19/2018 | -3.8 |
1/20/2018 | -3.8 |
1/21/2018 | -3.8 |
1/22/2018 | -4.1 |
1/23/2018 | -3.57 |
1/24/2018 | -2.93 |
1/25/2018 | -3.56 |
1/26/2018 | -3.56 |
1/27/2018 | -3.56 |
1/28/2018 | -3.56 |
1/29/2018 | -4.06 |
1/30/2018 | -3.82 |
1/31/2018 | -3.91 |
2/1/2018 | -4.49 |
2/2/2018 | -4.99 |
2/3/2018 | -4.99 |
2/4/2018 | -4.99 |
2/5/2018 | -10.21 |
2/6/2018 | -5.54 |
2/7/2018 | -4.77 |
2/8/2018 | -4.8 |
2/9/2018 | -5.54 |
2/10/2018 | -5.54 |
2/11/2018 | -5.54 |
2/12/2018 | -4.65 |
2/13/2018 | -4.14 |
2/14/2018 | -4.67 |
2/15/2018 | -5.6 |
2/16/2018 | -5.24 |
2/17/2018 | -5.24 |
2/18/2018 | -5.24 |
2/19/2018 | -5.24 |
2/20/2018 | -5.13 |
2/21/2018 | -4.51 |
2/22/2018 | -5.49 |
2/23/2018 | -5.19 |
2/24/2018 | -5.19 |
2/25/2018 | -5.19 |
2/26/2018 | -5.62 |
2/27/2018 | -5.69 |
2/28/2018 | -5.67 |
3/1/2018 | -4.66 |
3/2/2018 | -4.1 |
3/3/2018 | -4.1 |
3/4/2018 | -4.1 |
3/5/2018 | -5.11 |
3/6/2018 | -5.26 |
3/7/2018 | -4.8 |
3/8/2018 | -4.76 |
3/9/2018 | -4.6 |
3/10/2018 | -4.6 |
3/11/2018 | -4.6 |
3/12/2018 | -5.13 |
3/13/2018 | -4.97 |
3/14/2018 | -5.72 |
3/15/2018 | -5.4 |
3/16/2018 | -5.02 |
3/17/2018 | -5.02 |
3/18/2018 | -5.02 |
3/19/2018 | -5.26 |
3/20/2018 | -4.44 |
3/21/2018 | -4.84 |
3/22/2018 | -4.58 |
3/23/2018 | -4.6 |
3/24/2018 | -4.6 |
3/25/2018 | -4.6 |
3/26/2018 | -5.06 |
3/27/2018 | -5.11 |
3/28/2018 | -5.09 |
3/29/2018 | -4.65 |
3/30/2018 | -4.65 |
3/31/2018 | -4.65 |
4/1/2018 | -4.65 |
4/2/2018 | -3.9 |
4/3/2018 | -3.77 |
4/4/2018 | -4.23 |
4/5/2018 | -3.48 |
4/6/2018 | -2.8 |
4/7/2018 | -2.8 |
4/8/2018 | -2.8 |
4/9/2018 | -2.94 |
4/10/2018 | -3.71 |
4/11/2018 | -3.18 |
4/12/2018 | -4.48 |
4/13/2018 | -4.58 |
4/14/2018 | -4.58 |
4/15/2018 | -4.58 |
4/16/2018 | -4.09 |
4/17/2018 | -4.04 |
4/18/2018 | -4.17 |
4/19/2018 | -3.59 |
4/20/2018 | -2.02 |
4/21/2018 | -2.02 |
4/22/2018 | -2.02 |
4/23/2018 | -0.73 |
4/24/2018 | -0.59 |
4/25/2018 | 0.2 |
4/26/2018 | -0.68 |
4/27/2018 | -0.63 |
4/28/2018 | -0.63 |
4/29/2018 | -0.63 |
4/30/2018 | -0.24 |
5/1/2018 | -0.54 |
5/2/2018 | -1.02 |
5/3/2018 | -1.22 |
5/4/2018 | -1.73 |
5/5/2018 | -1.73 |
5/6/2018 | -1.73 |
5/7/2018 | -1.53 |
5/8/2018 | -1.24 |
5/9/2018 | -1.57 |
5/10/2018 | -1.04 |
5/11/2018 | -1.57 |
5/12/2018 | -1.57 |
5/13/2018 | -1.57 |
5/14/2018 | -2.1 |
5/15/2018 | -0.67 |
5/16/2018 | -1.19 |
5/17/2018 | -0.38 |
5/18/2018 | -0.38 |
5/19/2018 | -0.38 |
5/20/2018 | -0.38 |
5/21/2018 | -0.24 |
5/22/2018 | 0.38 |
5/23/2018 | 0.67 |
5/24/2018 | 1.19 |
5/25/2018 | 0.81 |
5/26/2018 | 0.81 |
5/27/2018 | 0.81 |
5/28/2018 | 0.81 |
5/29/2018 | 1.29 |
5/30/2018 | 1.04 |
5/31/2018 | 1.33 |
6/1/2018 | 1.46 |
6/2/2018 | 1.46 |
6/3/2018 | 1.46 |
6/4/2018 | 2.69 |
6/5/2018 | 2.96 |
6/6/2018 | 1.68 |
6/7/2018 | 2.81 |
6/8/2018 | 2.89 |
6/9/2018 | 2.89 |
6/10/2018 | 2.89 |
6/11/2018 | 2.48 |
6/12/2018 | 2.89 |
6/13/2018 | 1.63 |
6/14/2018 | 1.94 |
6/15/2018 | 1.71 |
6/16/2018 | 1.71 |
6/17/2018 | 1.71 |
6/18/2018 | 2.13 |
6/19/2018 | 3.11 |
6/20/2018 | 2.21 |
6/21/2018 | 1.82 |
6/22/2018 | 2.43 |
6/23/2018 | 2.43 |
6/24/2018 | 2.43 |
6/25/2018 | 1.76 |
6/26/2018 | 2.61 |
6/27/2018 | 3.35 |
6/28/2018 | 2.72 |
6/29/2018 | 2.71 |
6/30/2018 | 2.71 |
7/1/2018 | 2.71 |
7/2/2018 | 2.85 |
7/3/2018 | 3.29 |
7/4/2018 | 3.29 |
7/5/2018 | 3.41 |
7/6/2018 | 3.8 |
7/7/2018 | 3.8 |
7/8/2018 | 3.8 |
7/9/2018 | 2.8 |
7/10/2018 | 2.62 |
7/11/2018 | 2.63 |
7/12/2018 | 2.82 |
7/13/2018 | 3.29 |
7/14/2018 | 3.29 |
7/15/2018 | 3.29 |
7/16/2018 | 3.4 |
7/17/2018 | 3.57 |
7/18/2018 | 4.23 |
7/19/2018 | 5.22 |
7/20/2018 | 5.18 |
7/21/2018 | 5.18 |
7/22/2018 | 5.18 |
7/23/2018 | 5.95 |
7/24/2018 | 6.14 |
7/25/2018 | 5.2 |
7/26/2018 | 5.13 |
7/27/2018 | 5.7 |
7/28/2018 | 5.7 |
7/29/2018 | 5.7 |
7/30/2018 | 4.47 |
7/31/2018 | 3.11 |
8/1/2018 | 3.81 |
8/2/2018 | 2.64 |
8/6/2018 | 2.72 |
8/7/2018 | 2.14 |
8/8/2018 | 2.29 |
8/9/2018 | 2.62 |
8/10/2018 | 1.66 |
8/11/2018 | 1.66 |
8/12/2018 | 1.66 |
8/13/2018 | 3.51 |
8/14/2018 | 3.99 |
8/15/2018 | 5.22 |
8/16/2018 | 5.16 |
8/17/2018 | 5.16 |
8/18/2018 | 5.16 |
8/19/2018 | 5.16 |
8/20/2018 | 5.05 |
8/21/2018 | 4.49 |
8/22/2018 | 3.85 |
8/23/2018 | 3.99 |
8/24/2018 | 3.82 |
8/25/2018 | 3.82 |
8/26/2018 | 3.82 |
8/27/2018 | 3.2 |
8/28/2018 | 2.73 |
8/29/2018 | 3.41 |
8/30/2018 | 3.04 |
8/31/2018 | 2.76 |
9/1/2018 | 2.76 |
9/2/2018 | 2.76 |
9/3/2018 | 2.76 |
9/4/2018 | 2.67 |
9/5/2018 | 3.26 |
9/6/2018 | 3.79 |
9/7/2018 | 4.04 |
9/8/2018 | 4.04 |
9/9/2018 | 4.04 |
9/10/2018 | 5.04 |
9/11/2018 | 5.7 |
9/12/2018 | 6.51 |
9/13/2018 | 5.88 |
9/14/2018 | 4.28 |
9/15/2018 | 4.28 |
9/16/2018 | 4.28 |
9/17/2018 | 3.67 |
9/18/2018 | 2.39 |
9/19/2018 | 3.61 |
9/20/2018 | 3.41 |
9/21/2018 | 2.53 |
9/22/2018 | 2.53 |
9/23/2018 | 2.53 |
9/24/2018 | 3.04 |
9/25/2018 | 3.83 |
9/26/2018 | 3.19 |
9/27/2018 | 3.04 |
9/28/2018 | 1.4 |
9/29/2018 | 1.4 |
9/30/2018 | 1.4 |
10/1/2018 | 2.67 |
10/2/2018 | 1.51 |
10/3/2018 | 0.56 |
10/4/2018 | 0.38 |
10/5/2018 | -1.01 |
10/6/2018 | -1.01 |
10/7/2018 | -1.01 |
10/8/2018 | -2.47 |
10/9/2018 | -1.94 |
10/10/2018 | -4.08 |
10/11/2018 | -2.94 |
10/12/2018 | -2.96 |
10/13/2018 | -2.96 |
10/14/2018 | -2.96 |
10/15/2018 | -2.41 |
10/16/2018 | -2.02 |
10/17/2018 | -0.74 |
10/18/2018 | 0.15 |
10/19/2018 | 0.86 |
10/20/2018 | 0.86 |
10/21/2018 | 0.86 |
10/22/2018 | 1.06 |
10/23/2018 | 1.92 |
10/24/2018 | 3.42 |
10/25/2018 | 0.67 |
10/26/2018 | -0.47 |
10/27/2018 | -0.47 |
10/28/2018 | -0.47 |
10/29/2018 | -0.21 |
10/30/2018 | -2.64 |
10/31/2018 | -3.12 |
11/1/2018 | -2.52 |
11/2/2018 | -3.59 |
11/3/2018 | -3.59 |
11/4/2018 | -3.59 |
11/5/2018 | -3.09 |
11/6/2018 | -2.78 |
11/7/2018 | -2.58 |
11/8/2018 | -2.88 |
11/9/2018 | -2.74 |
11/10/2018 | -2.74 |
11/11/2018 | -2.74 |
11/12/2018 | -0.88 |
11/13/2018 | -0.31 |
11/14/2018 | -0.52 |
11/15/2018 | -1.65 |
11/16/2018 | -1.55 |
11/17/2018 | -1.55 |
11/18/2018 | -1.55 |
11/19/2018 | -0.63 |
11/20/2018 | -3.84 |
11/21/2018 | -4.23 |
11/22/2018 | -4.23 |
11/23/2018 | -3.01 |
11/24/2018 | -3.01 |
11/25/2018 | -3.01 |
11/26/2018 | -3.25 |
11/27/2018 | -3.52 |
11/28/2018 | -2.73 |
11/29/2018 | -1.86 |
11/30/2018 | -2.71 |
12/1/2018 | -2.71 |
12/2/2018 | -2.71 |
12/3/2018 | -3.59 |
12/4/2018 | -3.51 |
12/5/2018 | -3.51 |
12/6/2018 | -2.33 |
12/7/2018 | -1 |
12/8/2018 | -1 |
12/9/2018 | -1 |
12/10/2018 | -3.26 |
12/11/2018 | -3.78 |
12/12/2018 | -3.44 |
12/13/2018 | -2.96 |
12/14/2018 | -3.9 |
12/15/2018 | -3.9 |
12/16/2018 | -3.9 |
12/17/2018 | -4.74 |
12/18/2018 | -5.22 |
12/19/2018 | -4.96 |
12/20/2018 | -6.72 |
12/21/2018 | -7.78 |
12/22/2018 | -7.78 |
12/23/2018 | -7.78 |
12/24/2018 | -6.74 |
12/25/2018 | -6.74 |
12/26/2018 | -7.01 |
12/27/2018 | -6.03 |
12/28/2018 | -6.95 |
12/29/2018 | -6.95 |
12/30/2018 | -6.95 |
12/31/2018 | -8.32 |
1/1/2019 | -8.32 |
1/2/2019 | -5.37 |
1/3/2019 | -4.82 |
1/4/2019 | -4.86 |
1/5/2019 | -4.86 |
1/6/2019 | -4.86 |
1/7/2019 | -3.53 |
1/8/2019 | -3.39 |
1/9/2019 | -2.88 |
1/10/2019 | -2.18 |
1/11/2019 | -2.01 |
1/12/2019 | -2.01 |
1/13/2019 | -2.01 |
1/14/2019 | -2.08 |
1/15/2019 | -1.53 |
1/16/2019 | -0.58 |
1/17/2019 | -0.73 |
1/18/2019 | 0.21 |
1/19/2019 | 0.21 |
1/20/2019 | 0.21 |
1/21/2019 | 0.21 |
1/22/2019 | -0.47 |
1/23/2019 | -2.05 |
1/24/2019 | -2.24 |
1/25/2019 | -2.99 |
1/26/2019 | -2.99 |
1/27/2019 | -2.99 |
1/28/2019 | -0.21 |
1/29/2019 | -0.58 |
1/30/2019 | -0.52 |
1/31/2019 | -0.05 |
2/1/2019 | -1.63 |
2/2/2019 | -1.63 |
2/3/2019 | -1.63 |
2/4/2019 | -1.87 |
2/5/2019 | -2.12 |
2/6/2019 | -1.96 |
2/7/2019 | -1.12 |
2/8/2019 | -1.27 |
2/9/2019 | -1.27 |
2/10/2019 | -1.27 |
2/11/2019 | 0.56 |
2/12/2019 | -2.11 |
2/13/2019 | -2.11 |
2/14/2019 | -2.51 |
2/15/2019 | -3.14 |
2/16/2019 | -3.14 |
2/17/2019 | -3.14 |
2/18/2019 | -3.14 |
2/19/2019 | -2.79 |
2/20/2019 | -2.4 |
2/21/2019 | -2.31 |
2/22/2019 | -2.99 |
2/23/2019 | -2.99 |
2/24/2019 | -2.99 |
2/25/2019 | -3.42 |
2/26/2019 | -3.87 |
2/27/2019 | -3.91 |
2/28/2019 | -4.41 |
3/1/2019 | -4.69 |
3/2/2019 | -4.69 |
3/3/2019 | -4.69 |
3/4/2019 | -3.64 |
3/5/2019 | -3.44 |
3/6/2019 | -2.52 |
3/7/2019 | -2.48 |
3/8/2019 | -1.97 |
3/9/2019 | -1.97 |
3/10/2019 | -1.97 |
3/11/2019 | -2.17 |
3/12/2019 | -2.46 |
3/13/2019 | -2.5 |
3/14/2019 | -1.75 |
3/15/2019 | -1.6 |
3/16/2019 | -1.6 |
3/17/2019 | -1.6 |
3/18/2019 | -1.25 |
3/19/2019 | -1.24 |
3/20/2019 | -0.2 |
3/21/2019 | -0.64 |
3/22/2019 | 0.25 |
3/23/2019 | 0.25 |
3/24/2019 | 0.25 |
4/30/2019 | 1.22 |
5/1/2019 | 1.82 |
5/2/2019 | 1.47 |
5/3/2019 | 1.17 |
5/6/2019 | 1.32 |
5/7/2019 | 0.54 |
5/8/2019 | 1.04 |
5/9/2019 | 1.39 |
5/10/2019 | 0.45 |
5/13/2019 | 0.97 |
5/14/2019 | 0.66 |
5/15/2019 | 0.35 |
5/16/2019 | 1.66 |
5/17/2019 | 2.13 |
5/20/2019 | 2 |
5/21/2019 | -0.46 |
5/22/2019 | -0.56 |
5/23/2019 | -1.75 |
5/24/2019 | -2.16 |
5/28/2019 | -2.57 |
5/29/2019 | -2.38 |
5/30/2019 | -2.48 |
5/31/2019 | -3.49 |
6/3/2019 | -3.41 |
6/4/2019 | -2.99 |
6/5/2019 | -2.62 |
6/6/2019 | -2.76 |
6/7/2019 | -2.84 |
6/10/2019 | -2.87 |
6/11/2019 | -0.71 |
6/12/2019 | -0.35 |
6/13/2019 | -0.81 |
6/14/2019 | -1.23 |
6/17/2019 | -1.47 |
6/18/2019 | -1.01 |
6/19/2019 | -0.1 |
6/20/2019 | 0 |
6/21/2019 | -0.1 |
6/24/2019 | 0.45 |
6/25/2019 | -1.6 |
6/26/2019 | -1.25 |
6/27/2019 | -1.14 |
6/28/2019 | -0.84 |
7/1/2019 | -0.68 |
7/2/2019 | 0.15 |
7/3/2019 | 0.15 |
7/5/2019 | -0.49 |
7/8/2019 | 0.68 |
7/9/2019 | 1.07 |
7/10/2019 | 0.48 |
7/11/2019 | 0.34 |
7/12/2019 | 0.29 |
7/15/2019 | -0.05 |
7/16/2019 | 0.68 |
7/17/2019 | 0.73 |
7/18/2019 | 1.46 |
7/19/2019 | 2.39 |
7/22/2019 | 0.49 |
7/23/2019 | 0.73 |
7/24/2019 | 1.01 |
7/25/2019 | 1.35 |
7/26/2019 | 0.77 |
7/29/2019 | 1.55 |
7/30/2019 | 0.96 |
7/31/2019 | 0.78 |
8/1/2019 | 1.27 |
8/2/2019 | 1.53 |
8/5/2019 | 0.61 |
8/6/2019 | 2.26 |
8/7/2019 | 2.21 |
8/8/2019 | 1.43 |
8/9/2019 | 0.95 |
8/12/2019 | 0.1 |
8/13/2019 | 3 |
8/14/2019 | 2.75 |
8/15/2019 | 0.51 |
8/16/2019 | 0.2 |
8/19/2019 | 1.1 |
8/20/2019 | 2.96 |
8/21/2019 | 2.79 |
8/22/2019 | 2.14 |
8/23/2019 | 2.38 |
8/26/2019 | 0.2 |
8/27/2019 | 0.66 |
8/28/2019 | -0.15 |
8/29/2019 | -0.5 |
8/30/2019 | -1.15 |
9/3/2019 | -0.05 |
9/4/2019 | 0.9 |
9/5/2019 | 0.45 |
9/6/2019 | 0.05 |
9/9/2019 | 1.15 |
9/10/2019 | 0.4 |
9/11/2019 | 0.74 |
9/12/2019 | 1.33 |
9/13/2019 | 1.85 |
9/16/2019 | 0.3 |
9/17/2019 | 1.29 |
9/18/2019 | 0.55 |
9/19/2019 | 1.69 |
9/20/2019 | 1.59 |
9/23/2019 | 2.29 |
9/24/2019 | 3.53 |
9/25/2019 | 2.01 |
9/26/2019 | 1.11 |
9/27/2019 | 2.04 |
9/30/2019 | 2.39 |
10/1/2019 | 3.13 |
10/2/2019 | 3.74 |
10/3/2019 | 3.14 |
10/4/2019 | 2.75 |
10/7/2019 | 3.88 |
10/8/2019 | 5.32 |
10/9/2019 | 4.62 |
10/10/2019 | 3.94 |
10/11/2019 | 2.03 |
10/14/2019 | 4.13 |
10/15/2019 | 3.04 |
10/16/2019 | 3.87 |
10/17/2019 | 5.38 |
10/18/2019 | 5.88 |
10/21/2019 | 5.7 |
10/22/2019 | 6.29 |
10/23/2019 | 6.45 |
10/24/2019 | 5.53 |
10/25/2019 | 5.16 |
10/28/2019 | 4.67 |
10/29/2019 | 4.44 |
10/30/2019 | 3.56 |
10/31/2019 | 3.56 |
11/1/2019 | 3.28 |
11/4/2019 | 3.82 |
11/5/2019 | 4.07 |
11/6/2019 | 4.33 |
11/7/2019 | 3.23 |
11/8/2019 | 2.73 |
11/11/2019 | 2.8 |
11/12/2019 | 3.79 |
11/13/2019 | 3.59 |
11/14/2019 | 4.39 |
11/15/2019 | 2.97 |
11/18/2019 | 2.57 |
11/19/2019 | 3.41 |
11/20/2019 | 2.17 |
11/21/2019 | 2.03 |
11/22/2019 | 1.78 |
11/25/2019 | 0.59 |
11/26/2019 | 0.54 |
11/27/2019 | 0 |
11/29/2019 | 0.68 |
12/2/2019 | 1.97 |
12/3/2019 | 0.94 |
12/4/2019 | 1.67 |
12/5/2019 | 2.26 |
12/6/2019 | 1.37 |
12/9/2019 | 1.91 |
12/10/2019 | 2.35 |
12/11/2019 | 1.66 |
12/12/2019 | 1.57 |
12/13/2019 | 1.32 |
12/16/2019 | 0.63 |
12/17/2019 | 1.06 |
12/18/2019 | 0.87 |
12/19/2019 | 0.91 |
12/20/2019 | 0.33 |
12/23/2019 | 0.52 |
12/24/2019 | 1.04 |
12/26/2019 | 1.04 |
12/27/2019 | 1.09 |
12/30/2019 | 1.63 |
12/31/2019 | 1.24 |
1/2/2020 | 1.28 |
1/3/2020 | 1.9 |
1/6/2020 | 1.18 |
1/7/2020 | 1.31 |
1/8/2020 | 1.54 |
1/9/2020 | 1.86 |
1/10/2020 | 2.05 |
1/13/2020 | 1.29 |
1/14/2020 | 0.51 |
1/15/2020 | 0 |
1/16/2020 | -0.09 |
1/17/2020 | -0.14 |
1/21/2020 | -0.23 |
1/22/2020 | -0.46 |
1/23/2020 | 0.46 |
1/24/2020 | 1.43 |
1/27/2020 | 1.96 |
1/28/2020 | 1.15 |
1/29/2020 | 1.57 |
2/3/2020 | -0.18 |
2/4/2020 | -1.27 |
2/5/2020 | -0.91 |
2/6/2020 | -0.27 |
2/7/2020 | 0.05 |
2/10/2020 | 0.09 |
2/11/2020 | -0.09 |
2/12/2020 | 0.04 |
2/13/2020 | 0.49 |
2/14/2020 | 0.13 |
2/18/2020 | -0.36 |
2/19/2020 | -0.18 |
2/20/2020 | 0.31 |
2/21/2020 | 0.9 |
2/24/2020 | 0.69 |
2/25/2020 | -1.75 |
2/26/2020 | -0.29 |
2/27/2020 | -4.36 |
2/28/2020 | -6.52 |
3/2/2020 | -2.46 |
3/3/2020 | -1.76 |
3/4/2020 | -0.96 |
3/5/2020 | -1.22 |
3/6/2020 | -1.04 |
3/9/2020 | 0.43 |
3/10/2020 | -2.57 |
3/11/2020 | -5.66 |
3/12/2020 | -16.11 |
3/13/2020 | -8.13 |
3/16/2020 | -12.17 |
3/17/2020 | -12.26 |
3/18/2020 | -31.46 |
3/19/2020 | -18.49 |
3/20/2020 | -6.66 |
3/23/2020 | -13.44 |
3/24/2020 | -10.5 |
3/25/2020 | -1.28 |
3/26/2020 | 2.15 |
3/27/2020 | -1.98 |
3/30/2020 | -3.47 |
3/31/2020 | 2.58 |
4/1/2020 | -2.31 |
4/2/2020 | -6.51 |
4/3/2020 | -10.21 |
4/6/2020 | -8.36 |
4/7/2020 | -6.29 |
4/8/2020 | -1.94 |
4/9/2020 | -1.25 |
4/13/2020 | -5.81 |
4/14/2020 | -5.56 |
4/15/2020 | -5.27 |
4/16/2020 | -6.23 |
4/17/2020 | -6.42 |
4/20/2020 | -4.5 |
4/21/2020 | -1.28 |
4/22/2020 | -4 |
4/23/2020 | -3.28 |
4/24/2020 | -5.19 |
4/27/2020 | -5.89 |
4/28/2020 | -6.04 |
4/29/2020 | -7.43 |
4/30/2020 | -7.61 |
5/1/2020 | -7.73 |
5/4/2020 | -8.24 |
5/5/2020 | -6.58 |
5/6/2020 | -7.56 |
5/7/2020 | -5.58 |
5/8/2020 | -4.78 |
5/11/2020 | -4.36 |
5/12/2020 | -4.93 |
5/13/2020 | -5.5 |
5/14/2020 | -5.94 |
5/15/2020 | -6.64 |
5/18/2020 | -6.31 |
5/19/2020 | -6.15 |
5/20/2020 | -6.06 |
5/21/2020 | -6.22 |
5/22/2020 | -5.23 |
5/26/2020 | -4.97 |
5/27/2020 | -6.38 |
5/28/2020 | -5.62 |
5/29/2020 | -5.11 |
6/1/2020 | -5.3 |
6/2/2020 | -5.07 |
6/3/2020 | -4.67 |
6/4/2020 | -5.72 |
6/5/2020 | -6.53 |
6/8/2020 | -7.9 |
6/9/2020 | -6.18 |
6/10/2020 | -5.49 |
6/11/2020 | -5.92 |
6/12/2020 | -6.88 |
6/15/2020 | -7.64 |
6/16/2020 | -7.99 |
6/17/2020 | -7.63 |
6/18/2020 | -8.08 |
6/19/2020 | -8.58 |
6/22/2020 | -8.61 |
6/23/2020 | -8.02 |
6/24/2020 | -10.08 |
6/25/2020 | -6.97 |
6/26/2020 | -7.54 |
6/29/2020 | -7.65 |
6/30/2020 | -7.37 |
7/1/2020 | -7.85 |
7/2/2020 | -7.12 |
7/6/2020 | -7.15 |
7/7/2020 | -6.72 |
7/8/2020 | -7.41 |
7/9/2020 | -6.95 |
7/10/2020 | -7.73 |
7/13/2020 | -7.57 |
7/14/2020 | -8.96 |
7/15/2020 | -9.37 |
7/16/2020 | -8.3 |
7/17/2020 | -8.34 |
7/20/2020 | -8.35 |
7/21/2020 | -7.96 |
7/22/2020 | -8.02 |
7/23/2020 | -8.64 |
7/24/2020 | -8.78 |
7/27/2020 | -8.16 |
7/28/2020 | -8.13 |
7/29/2020 | -8.16 |
7/30/2020 | -8.25 |
7/31/2020 | -7.96 |
8/3/2020 | -7.38 |
8/4/2020 | -7.25 |
8/5/2020 | -7.47 |
8/6/2020 | -8.3 |
8/7/2020 | -8.38 |
8/10/2020 | -8.32 |
8/11/2020 | -8.37 |
8/12/2020 | -8.23 |
8/13/2020 | -7.89 |
8/14/2020 | -8.3 |
8/17/2020 | -8.07 |
8/18/2020 | -8.58 |
8/19/2020 | -7.91 |
8/20/2020 | -7.73 |
8/21/2020 | -8.16 |
8/24/2020 | -8.49 |
8/25/2020 | -8.38 |
8/26/2020 | -8.71 |
8/27/2020 | -8.64 |
8/28/2020 | -9.23 |
8/31/2020 | -9.35 |
9/1/2020 | -9.23 |
9/2/2020 | -9.66 |
9/3/2020 | -10.19 |
9/4/2020 | -11.37 |
9/8/2020 | -11.72 |
9/9/2020 | -9.68 |
9/10/2020 | -9.47 |
9/11/2020 | -9.33 |
9/14/2020 | -8.14 |
9/15/2020 | -8.08 |
9/16/2020 | -7.81 |
9/17/2020 | -8.88 |
9/18/2020 | -7.7 |
9/21/2020 | -7.6 |
9/22/2020 | -8.56 |
9/23/2020 | -8.71 |
9/24/2020 | -9.6 |
9/25/2020 | -10.14 |
9/28/2020 | -10.18 |
9/29/2020 | -10.16 |
9/30/2020 | -9.89 |
10/1/2020 | -10.47 |
10/2/2020 | -8.92 |
10/5/2020 | -9.6 |
10/6/2020 | -8.4 |
10/7/2020 | -7.58 |
10/8/2020 | -8.07 |
10/9/2020 | -7.87 |
10/12/2020 | -6.79 |
10/13/2020 | -8.59 |
10/14/2020 | -8.49 |
10/15/2020 | -8.6 |
10/16/2020 | -8.09 |
10/19/2020 | -8.5 |
10/20/2020 | -8.17 |
10/21/2020 | -7.62 |
10/22/2020 | -8.34 |
10/23/2020 | -8.48 |
10/26/2020 | -8.43 |
10/27/2020 | -8.63 |
10/28/2020 | -9.97 |
10/29/2020 | -9.57 |
10/30/2020 | -10.6 |
11/2/2020 | -10.62 |
11/3/2020 | -9.75 |
11/4/2020 | -8.86 |
11/5/2020 | -8.7 |
11/6/2020 | -7.12 |
11/9/2020 | -4.25 |
11/10/2020 | -0.9 |
11/11/2020 | -2.16 |
11/12/2020 | -3 |
11/13/2020 | -3.13 |
11/16/2020 | -4.32 |
11/17/2020 | -4.1 |
11/18/2020 | -3.37 |
11/19/2020 | -4.88 |
11/20/2020 | -4.58 |
11/23/2020 | -4.77 |
11/24/2020 | -6.01 |
11/25/2020 | -6.21 |
11/27/2020 | -7.17 |
11/30/2020 | -6.21 |
12/1/2020 | -6.24 |
12/2/2020 | -6.2 |
12/3/2020 | -6.07 |
12/4/2020 | -6.21 |
12/7/2020 | -5.25 |
12/8/2020 | -4.21 |
12/9/2020 | -6.25 |
12/10/2020 | -6.71 |
12/11/2020 | -7.28 |
12/14/2020 | -6.83 |
12/15/2020 | -6.74 |
12/16/2020 | -6.03 |
12/17/2020 | -7.93 |
12/18/2020 | -7.87 |
12/21/2020 | -7.35 |
12/22/2020 | -7.2 |
12/23/2020 | -6.27 |
12/24/2020 | -5.81 |
12/28/2020 | -5.46 |
12/29/2020 | -6.34 |
12/30/2020 | -6.75 |
12/31/2020 | -7.46 |
1/4/2021 | -8.16 |
1/5/2021 | -8.64 |
1/6/2021 | -8.72 |
1/7/2021 | -9.19 |
1/8/2021 | -8.89 |
1/11/2021 | -9.77 |
1/12/2021 | -9.93 |
1/13/2021 | -9.09 |
1/14/2021 | -9.76 |
1/15/2021 | -9.33 |
1/19/2021 | -7.95 |
1/20/2021 | -7.38 |
1/21/2021 | -7.14 |
1/22/2021 | -6.52 |
1/25/2021 | -6.75 |
1/26/2021 | -5.92 |
1/27/2021 | -5.31 |
1/28/2021 | -7.83 |
1/29/2021 | -7.5 |
2/1/2021 | -6.45 |
2/2/2021 | -5.68 |
2/3/2021 | -4.88 |
2/4/2021 | -4.23 |
2/5/2021 | -3.11 |
2/8/2021 | -3.99 |
2/9/2021 | -3.65 |
2/10/2021 | -2.38 |
2/11/2021 | -1.96 |
2/12/2021 | 0.84 |
2/16/2021 | -0.24 |
2/17/2021 | -0.48 |
2/18/2021 | -1.61 |
2/19/2021 | -2.84 |
2/22/2021 | 0.09 |
2/23/2021 | -1.99 |
2/24/2021 | -1.61 |
2/25/2021 | -0.69 |
2/26/2021 | -0.53 |
3/1/2021 | 2.47 |
3/2/2021 | 4.26 |
3/3/2021 | 4.76 |
3/4/2021 | 0.49 |
3/5/2021 | 0.82 |
3/8/2021 | 2.94 |
3/9/2021 | 4.64 |
3/10/2021 | 5.45 |
3/11/2021 | 3.16 |
3/12/2021 | 1.08 |
3/15/2021 | 2.16 |
3/16/2021 | 2.44 |
3/17/2021 | 3.67 |
3/18/2021 | 4.42 |
3/19/2021 | 4.81 |
3/22/2021 | 5.03 |
3/23/2021 | 5.25 |
3/24/2021 | 5.57 |
3/25/2021 | 3.58 |
3/26/2021 | 3.31 |
3/29/2021 | 5.26 |
3/30/2021 | 5.26 |
3/31/2021 | 4.89 |
4/1/2021 | 4.13 |
4/5/2021 | 2.5 |
4/6/2021 | 2.73 |
4/7/2021 | 3.22 |
4/8/2021 | 3.16 |
4/9/2021 | 4.13 |
4/12/2021 | 2.69 |
4/13/2021 | 3.38 |
4/14/2021 | 2.03 |
4/15/2021 | 1.26 |
4/16/2021 | 1.58 |
4/19/2021 | 2.31 |
4/20/2021 | 2.86 |
4/21/2021 | 1.6 |
4/22/2021 | 0.84 |
4/23/2021 | -0.03 |
4/26/2021 | 0.6 |
4/27/2021 | 0.25 |
4/28/2021 | 1.13 |
4/29/2021 | 1.27 |
4/30/2021 | 3.7 |
5/3/2021 | 5.08 |
5/4/2021 | 6.41 |
5/5/2021 | 6.34 |
5/6/2021 | 8.67 |
5/7/2021 | 9.15 |
5/10/2021 | 10.77 |
5/11/2021 | 7.87 |
5/12/2021 | 8.88 |
5/13/2021 | 7.81 |
5/14/2021 | 6.13 |
5/17/2021 | 7.97 |
5/18/2021 | 9.13 |
5/19/2021 | 10.37 |
5/20/2021 | 11.35 |
5/21/2021 | 10.95 |
5/24/2021 | 10.63 |
5/25/2021 | 10.22 |
5/26/2021 | 8.66 |
5/27/2021 | 7.65 |
5/28/2021 | 8.03 |
6/1/2021 | 7.39 |
6/2/2021 | 5.84 |
6/3/2021 | 5.47 |
6/4/2021 | 5.13 |
6/7/2021 | 4.28 |
6/8/2021 | 4.04 |
6/9/2021 | 4.06 |
6/10/2021 | 3.41 |
6/11/2021 | 3.25 |
6/14/2021 | 2.69 |
6/15/2021 | 3.14 |
6/16/2021 | 3.14 |
6/17/2021 | 3.06 |
6/18/2021 | 2.05 |
6/21/2021 | 1.54 |
6/22/2021 | 1.44 |
6/23/2021 | 1.43 |
6/24/2021 | 1.98 |
6/25/2021 | 0.9 |
6/28/2021 | 1.19 |
6/29/2021 | 0.87 |
6/30/2021 | 1.04 |
7/1/2021 | 1.36 |
7/2/2021 | 1.58 |
7/6/2021 | 1.81 |
7/7/2021 | 3.55 |
7/8/2021 | 3.61 |
7/9/2021 | 2.53 |
7/12/2021 | 2.8 |
7/13/2021 | 3.75 |
7/14/2021 | 4.2 |
7/15/2021 | 3.36 |
7/16/2021 | 1.86 |
7/19/2021 | -0.85 |
7/20/2021 | -0.74 |
7/21/2021 | -0.46 |
7/22/2021 | -0.99 |
7/23/2021 | -1.05 |
7/26/2021 | 1.15 |
7/27/2021 | 0.16 |
7/28/2021 | 1.14 |
7/29/2021 | 1.24 |
7/30/2021 | 1.02 |
8/2/2021 | 1.57 |
8/3/2021 | 1.73 |
8/4/2021 | 2.28 |
8/5/2021 | 1.75 |
8/6/2021 | 2.27 |
8/9/2021 | 2.47 |
8/10/2021 | 2.45 |
8/11/2021 | 2.44 |
8/12/2021 | 1.05 |
8/13/2021 | 0.66 |
8/16/2021 | -0.07 |
8/17/2021 | 0.77 |
8/18/2021 | 0.67 |
8/19/2021 | 0.94 |
8/20/2021 | 0.8 |
8/23/2021 | 0.66 |
8/24/2021 | 0 |
8/25/2021 | -0.16 |
8/26/2021 | 0.03 |
8/27/2021 | -0.58 |
8/30/2021 | 0.06 |
8/31/2021 | 0.48 |
9/1/2021 | 0.93 |
9/2/2021 | 0.7 |
9/3/2021 | 0.38 |
9/7/2021 | 1.11 |
9/8/2021 | 2.75 |
9/9/2021 | 2.46 |
9/10/2021 | 2.75 |
9/13/2021 | 2.4 |
9/14/2021 | 1.23 |
9/15/2021 | 1.35 |
9/16/2021 | 1.61 |
9/17/2021 | 1.41 |
9/20/2021 | 1.6 |
9/21/2021 | 1.66 |
9/22/2021 | 0.74 |
9/23/2021 | -0.1 |
9/24/2021 | 0.13 |
9/27/2021 | -0.32 |
9/28/2021 | 0 |
9/29/2021 | -0.42 |
9/30/2021 | -0.46 |
10/1/2021 | -1.44 |
10/4/2021 | -0.36 |
10/5/2021 | 0.33 |
10/6/2021 | 2.55 |
10/7/2021 | 2.11 |
10/8/2021 | 3.52 |
10/11/2021 | 3.95 |
10/12/2021 | 3.19 |
10/13/2021 | 2.94 |
10/14/2021 | 3.27 |
10/15/2021 | 3.32 |
10/18/2021 | 3.31 |
10/19/2021 | 3.4 |
10/20/2021 | 2.52 |
10/21/2021 | 2.42 |
10/22/2021 | 3.1 |
10/25/2021 | 2.6 |
10/26/2021 | 3.27 |
10/27/2021 | 3.77 |
10/28/2021 | 2.72 |
10/29/2021 | 2.8 |
11/1/2021 | 1.61 |
11/2/2021 | 2.55 |
11/3/2021 | 1.85 |
11/4/2021 | 1.91 |
11/5/2021 | 1.19 |
11/8/2021 | 1.7 |
11/9/2021 | 2.23 |
11/10/2021 | 2 |
11/11/2021 | 2.46 |
11/12/2021 | 2.27 |
11/15/2021 | 2.39 |
11/16/2021 | 1.91 |
11/17/2021 | 2.3 |
11/18/2021 | 3.09 |
11/19/2021 | 3.17 |
11/22/2021 | 2.67 |
11/23/2021 | 2.31 |
11/24/2021 | 1.37 |
11/26/2021 | 1.76 |
11/29/2021 | 0.87 |
11/30/2021 | -0.03 |
12/1/2021 | 0.44 |
12/2/2021 | -1 |
12/3/2021 | -0.64 |
12/6/2021 | -1.01 |
12/7/2021 | -0.89 |
12/8/2021 | -1.62 |
12/9/2021 | -0.79 |
12/10/2021 | 0 |
12/13/2021 | 1.11 |
12/14/2021 | 1.9 |
12/15/2021 | 1.11 |
12/16/2021 | 2.05 |
12/17/2021 | 2 |
12/20/2021 | 1.23 |
12/21/2021 | 0.03 |
12/22/2021 | 0.96 |
12/23/2021 | 2.88 |
12/27/2021 | 2.64 |
12/28/2021 | 3.44 |
12/29/2021 | 4.41 |
12/30/2021 | 2.73 |
12/31/2021 | 3.79 |
1/3/2022 | 2.85 |
1/4/2022 | 3.58 |
1/5/2022 | 4.47 |
1/6/2022 | 2.63 |
1/7/2022 | 3.73 |
1/10/2022 | 1.45 |
1/11/2022 | 1.57 |
1/12/2022 | 2.39 |
1/13/2022 | 4.01 |
1/14/2022 | 2.87 |
1/18/2022 | 0.89 |
1/19/2022 | -0.25 |
1/20/2022 | 0.36 |
1/21/2022 | -1.12 |
1/24/2022 | -4.34 |
1/25/2022 | -1.29 |
1/26/2022 | -1.29 |
1/27/2022 | -0.46 |
1/28/2022 | -0.91 |
1/31/2022 | -1.76 |
2/1/2022 | 0.15 |
2/2/2022 | 0.29 |
2/3/2022 | 1.45 |
2/4/2022 | 0.81 |
2/7/2022 | 2.09 |
2/8/2022 | 0.76 |
2/9/2022 | -0.39 |
2/10/2022 | 1.11 |
2/11/2022 | 1.59 |
2/14/2022 | -0.26 |
2/15/2022 | -2.36 |
2/16/2022 | -1.21 |
2/17/2022 | -0.78 |
2/18/2022 | -0.95 |
2/22/2022 | -3.4 |
2/23/2022 | -5.26 |
2/24/2022 | -4.65 |
2/25/2022 | -3.7 |
2/28/2022 | -2.94 |
3/1/2022 | -2.04 |
3/2/2022 | -1.9 |
3/3/2022 | -1.36 |
3/4/2022 | -1.31 |
3/7/2022 | -0.88 |
3/8/2022 | -2.11 |
3/9/2022 | -3.27 |
3/10/2022 | -3.04 |
3/11/2022 | -3.48 |
3/14/2022 | -4.82 |
3/15/2022 | -4.96 |
3/16/2022 | -4.54 |
3/17/2022 | -3.01 |
3/18/2022 | -0.53 |
3/21/2022 | 0.23 |
3/22/2022 | -0.11 |
3/23/2022 | -0.17 |
3/24/2022 | -1.31 |
3/25/2022 | 0.34 |
3/28/2022 | -4.3 |
3/29/2022 | -5.02 |
3/30/2022 | -5.13 |
3/31/2022 | -4.54 |
4/1/2022 | -4.45 |
4/4/2022 | -2.9 |
4/5/2022 | -1.12 |
4/6/2022 | -1.91 |
4/7/2022 | -2.52 |
4/8/2022 | -1.77 |
4/11/2022 | 0.12 |
4/12/2022 | 4.24 |
4/13/2022 | 2.2 |
4/14/2022 | 0.74 |
4/18/2022 | 1.53 |
4/19/2022 | 0.85 |
4/20/2022 | 1.09 |
4/21/2022 | 2.7 |
4/22/2022 | 2.76 |
4/25/2022 | 2.5 |
4/26/2022 | 4.1 |
4/27/2022 | 3.89 |
4/28/2022 | 4.02 |
4/29/2022 | 4.51 |
5/2/2022 | 3.98 |
5/3/2022 | 4.4 |
5/4/2022 | 3.6 |
5/5/2022 | 5.02 |
5/6/2022 | 5.57 |
5/9/2022 | 3.8 |
5/10/2022 | 3.9 |
5/11/2022 | 3.51 |
5/12/2022 | 1.21 |
5/13/2022 | -0.05 |
5/16/2022 | 0.27 |
5/17/2022 | -1.03 |
5/18/2022 | 0.83 |
5/19/2022 | 0.5 |
5/20/2022 | 2.65 |
5/23/2022 | 2.74 |
5/24/2022 | 3.16 |
5/25/2022 | 1.92 |
5/26/2022 | 1.52 |
5/27/2022 | 0.79 |
5/31/2022 | 2.24 |
6/1/2022 | 2.34 |
6/2/2022 | 1.3 |
6/3/2022 | 2.32 |
6/6/2022 | 2.61 |
6/7/2022 | 3.07 |
6/8/2022 | 3.93 |
6/9/2022 | 5.69 |
6/10/2022 | 7.45 |
6/13/2022 | 8.37 |
6/14/2022 | 5.54 |
6/15/2022 | 4.22 |
6/16/2022 | 0.1 |
6/17/2022 | 1.2 |
6/21/2022 | 1.81 |
6/22/2022 | 2.7 |
6/23/2022 | 1.7 |
6/24/2022 | 2.19 |
6/27/2022 | 1.68 |
6/28/2022 | 3.31 |
6/29/2022 | 4.62 |
6/30/2022 | 5.36 |