Calamos Global Dynamic Income Fund (CHW)

Overview

The Fund seeks to provide a high level of current income with a secondary objective of capital appreciation. The fund has maximum flexibility to dynamically allocate among equities, fixed income securities and alternative investments around the world.

Key Features

  • Aims to provide consistent income through monthly distributions set at levels the investment team believes are sustainable.
  • By investing at least 40% and up to 100% of managed assets in foreign securities, including emerging markets, the fund blends global fixed income securities, convertible bonds and equities in an attempt to maintain an optimum risk/reward profile.
  • Judicious use of leverage seeks to enhance overall returns by achieving a net positive spread on investments over borrowing costs.

Portfolio Fit

The fund may be appropriate for investors seeking to manage risk and enhance income based on a broad, global mandate that employs equity, convertible and fixed income investments. The fund seeks to capitalize on market volatility, manage potential downside risks, and generate higher income relative to traditional fixed income funds.

Fund Data

As of 1/31/21
Name Fund
Managed Assets $838,790,705
Total Common Share Assets $576,540,705
Shares Outstanding 59,406,448
Average Daily Volume 231,098
Total Percent Leveraged 31.27%
Debt Coverage Ratio 425%
Leverage Assets $262,250,000
Debt Leverage $197,250,000
Portolio Turnover 145.8%
Expense Ratio 1.56%

Fees & Expenses

As of 1/31/21
Expense %
Management Fee 1.00%
Leverage Fee 0.48%
Other Expenses 0.08%
Total 1.56%

Important Fund Information

Current Annualized Distribution Rate is the Fund's most recent distribution, expressed as an annualized percentage of the Fund's current market price per share. Information regarding the Fund's most recent distribution can be found on the Data and Distribution tab under the table titled "Year To Date Distribution Detail". Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions are subject to re-characterization for tax purposes after the end of the fiscal year. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters. Under the Fund's level distribution policy, distributions paid to common shareholders may include net investment income, net realized short-term capital gains and return of capital. When the net investment income and net realized short-term capital gains are not sufficient, a portion of the distribution will be a return of capital. In addition, a limited number of distributions per calendar year may include net realized long-term capital gains. Distribution rate may vary. 

Debt Coverage Ratio is the amount of cash flow available to meet annual interest and principal payments on debt. A Debt Coverage Ratio of less than 1 would mean a negative cash flow. For example, a ratio of 0.95 would mean that there was only enough net operating income to cover 95% of annual debt payments. 

The Fund may invest up to 100% of its assets in foreign securities and invest in an array of security types and market-cap sizes, each of which has a unique risk profile. As a result of political or economic instability in foreign countries, there can be special risks associated with investing in foreign securities. These include fluctuations in currency exchange rates, increased price volatility, and difficulty obtaining information.

Convertible Securities Risk. The value of a convertible security is influenced by changes in interest rates, with investment value declining as interest rates increase and increasing as interest rates decline. The credit standing of the issuer and other factors also, may have an effect on the convertible security's investment value.

Investments by the Fund(s) in lower-rated securities involve substantial risk of loss and present greater risks than investments in higher-rated securities, including less liquidity and increased price sensitivity to changing interest rates and to a deteriorating economic environment. 

Fixed Income Risk. Fixed income securities are subject to interest rate risk; as interest rates go up, the value of debt securities in the Fund's portfolio generally will decline. 

The Fund(s) may invest in derivative securities, including options and swap agreements. The use of derivatives present risks different from, and possibly greater than, the risks associated with investing directly in traditional securities. There is no assurance that any derivative strategy used by the Fund will succeed. One of the risks associated with purchasing an option is that the Fund pays a premium whether or not the option is exercised. 

Notes

The Fund may seek to purchase index put options to help reduce downside exposure. However, the effectiveness of the Fund's index option-based risk management strategy may be reduced if the Fund's equity portfolio does not correlate to the performance of the underlying option positions. The Fund also risks losing all or part of the cash paid for purchasing index options. Unusual market conditions or a lack of a ready market of any particular option at a specific time may reduce the effectiveness of the Fund's options strategies, and for these and other reasons the Fund's options strategies may not reduce the Fund's volatility to the extent desired. From time to time, the Fund may reduce its holdings of put options, resulting in an increased exposure to a market decline. 

Leverage creates risks which may adversely affect return, including the likelihood of greater volatility of net asset value and market price of common shares; and fluctuations in the variable rates of the leverage financing. The ratio is the percent of borrowing to total assets.

Each fund has specific risks, which are outlined in the respective funds' prospectuses. The general risks involved in investing in a closed end fund include market volatility risk, dividend and income risk, and loss of investment risk. Please refer to each fund's prospectus, annual and semi-annual reports at www.calamos.com for complete information on the fund's performance, investments and risks. 

NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE

Fund Details
As of 3/2/21
Market Price: $10.10
NAV: $10.13
Premium/Discount: -0.30%
Market Change: $-0.06
Annual Dist: 8.32%
Latest Dist: $0.0700
Ticker: CHW
NAV Ticker: XCHWX
IPO Date: 6/27/07
IPO Share Price: $15.00
IPO NAV: $14.30

Resources

Distribution History

As of 1/31/21
Date Amount
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.11
10/11/2007 12:00:00 AM 0.11
11/12/2007 12:00:00 AM 0.11
12/6/2007 12:00:00 AM 0.11
12/31/2007 12:00:00 AM 0.11
2/11/2008 12:00:00 AM 0.11
3/13/2008 12:00:00 AM 0.11
4/11/2008 12:00:00 AM 0.11
5/12/2008 12:00:00 AM 0.11
6/12/2008 12:00:00 AM 0.11
7/11/2008 12:00:00 AM 0.11
8/11/2008 12:00:00 AM 0.11
9/8/2008 12:00:00 AM 0.11
10/14/2008 12:00:00 AM 0.11
11/13/2008 12:00:00 AM 0.08
12/8/2008 12:00:00 AM 0.08
12/31/2008 12:00:00 AM 0.08
2/10/2009 12:00:00 AM 0.08
3/11/2009 12:00:00 AM 0.08
4/13/2009 12:00:00 AM 0.08
5/11/2009 12:00:00 AM 0.08
6/10/2009 12:00:00 AM 0.08
7/10/2009 12:00:00 AM 0.06
8/10/2009 12:00:00 AM 0.06
9/10/2009 12:00:00 AM 0.06
10/9/2009 12:00:00 AM 0.06
11/10/2009 12:00:00 AM 0.05
12/7/2009 12:00:00 AM 0.05
12/31/2009 12:00:00 AM 0.05
2/9/2010 12:00:00 AM 0.05
3/11/2010 12:00:00 AM 0.05
4/13/2010 12:00:00 AM 0.05
5/12/2010 12:00:00 AM 0.05
6/10/2010 12:00:00 AM 0.05
7/12/2010 12:00:00 AM 0.05
8/10/2010 12:00:00 AM 0.05
9/10/2010 12:00:00 AM 0.05
10/12/2010 12:00:00 AM 0.05
11/11/2010 12:00:00 AM 0.05
12/7/2010 12:00:00 AM 0.05
12/31/2010 12:00:00 AM 0.05
2/10/2011 12:00:00 AM 0.05
3/10/2011 12:00:00 AM 0.05
4/12/2011 12:00:00 AM 0.05
5/11/2011 12:00:00 AM 0.05
6/10/2011 12:00:00 AM 0.05
7/12/2011 12:00:00 AM 0.05
8/10/2011 12:00:00 AM 0.05
9/12/2011 12:00:00 AM 0.05
10/11/2011 12:00:00 AM 0.05
11/10/2011 12:00:00 AM 0.05
12/12/2011 12:00:00 AM 0.05
12/30/2011 12:00:00 AM 0.05
2/10/2012 12:00:00 AM 0.062
3/12/2012 12:00:00 AM 0.062
4/11/2012 12:00:00 AM 0.062
5/10/2012 12:00:00 AM 0.062
6/12/2012 12:00:00 AM 0.062
7/11/2012 12:00:00 AM 0.062
8/10/2012 12:00:00 AM 0.062
9/11/2012 12:00:00 AM 0.062
10/11/2012 12:00:00 AM 0.062
11/13/2012 12:00:00 AM 0.062
12/11/2012 12:00:00 AM 0.062
12/31/2012 12:00:00 AM 0.062
2/12/2013 12:00:00 AM 0.062
3/12/2013 12:00:00 AM 0.062
4/10/2013 12:00:00 AM 0.062
5/10/2013 12:00:00 AM 0.062
6/11/2013 12:00:00 AM 0.062
7/10/2013 12:00:00 AM 0.062
8/12/2013 12:00:00 AM 0.062
9/11/2013 12:00:00 AM 0.062
10/10/2013 12:00:00 AM 0.062
11/12/2013 12:00:00 AM 0.062
12/11/2013 12:00:00 AM 0.062
12/31/2013 12:00:00 AM 0.062
2/11/2014 12:00:00 AM 0.062
3/11/2014 12:00:00 AM 0.062
4/10/2014 12:00:00 AM 0.07
5/12/2014 12:00:00 AM 0.07
6/11/2014 12:00:00 AM 0.07
7/10/2014 12:00:00 AM 0.07
8/12/2014 12:00:00 AM 0.07
9/10/2014 12:00:00 AM 0.07
10/9/2014 12:00:00 AM 0.07
11/10/2014 12:00:00 AM 0.07
12/10/2014 12:00:00 AM 0.07
12/31/2014 12:00:00 AM 0.07
2/10/2015 12:00:00 AM 0.07
3/11/2015 12:00:00 AM 0.07
4/10/2015 12:00:00 AM 0.07
5/12/2015 12:00:00 AM 0.07
6/10/2015 12:00:00 AM 0.07
7/10/2015 12:00:00 AM 0.07
8/11/2015 12:00:00 AM 0.07
9/10/2015 12:00:00 AM 0.07
10/9/2015 12:00:00 AM 0.07
11/10/2015 12:00:00 AM 0.07
12/10/2015 12:00:00 AM 0.07
12/31/2015 12:00:00 AM 0.07
2/10/2016 12:00:00 AM 0.07
3/10/2016 12:00:00 AM 0.07
4/12/2016 12:00:00 AM 0.07
5/11/2016 12:00:00 AM 0.07
6/10/2016 12:00:00 AM 0.07
7/12/2016 12:00:00 AM 0.07
8/10/2016 12:00:00 AM 0.07
9/12/2016 12:00:00 AM 0.07
10/11/2016 12:00:00 AM 0.07
11/9/2016 12:00:00 AM 0.07
12/12/2016 12:00:00 AM 0.07
12/30/2016 12:00:00 AM 0.07
2/10/2017 12:00:00 AM 0.07
3/10/2017 12:00:00 AM 0.07
4/11/2017 12:00:00 AM 0.07
5/10/2017 12:00:00 AM 0.07
6/12/2017 12:00:00 AM 0.07
7/11/2017 12:00:00 AM 0.07
8/10/2017 12:00:00 AM 0.07
9/12/2017 12:00:00 AM 0.07
10/11/2017 12:00:00 AM 0.07
11/10/2017 12:00:00 AM 0.07
12/12/2017 12:00:00 AM 0.07
12/29/2017 12:00:00 AM 0.07
2/12/2018 12:00:00 AM 0.07
3/12/2018 12:00:00 AM 0.07
4/13/2018 12:00:00 AM 0.07
5/14/2018 12:00:00 AM 0.07
6/12/2018 12:00:00 AM 0.07
7/13/2018 12:00:00 AM 0.07
8/13/2018 12:00:00 AM 0.07
9/17/2018 12:00:00 AM 0.07
10/12/2018 12:00:00 AM 0.07
11/13/2018 12:00:00 AM 0.07
12/14/2018 12:00:00 AM 0.07
12/31/2018 12:00:00 AM 0.07
2/12/2019 12:00:00 AM 0.07
3/12/2019 12:00:00 AM 0.07
4/12/2019 12:00:00 AM 0.07
5/13/2019 12:00:00 AM 0.07
6/14/2019 12:00:00 AM 0.07
7/12/2019 12:00:00 AM 0.07
8/12/2019 12:00:00 AM 0.07
9/16/2019 12:00:00 AM 0.07
10/15/2019 12:00:00 AM 0.07
11/12/2019 12:00:00 AM 0.07
12/13/2019 12:00:00 AM 0.07
12/31/2019 12:00:00 AM 0.07
2/14/2020 12:00:00 AM 0.07
3/13/2020 12:00:00 AM 0.07
4/14/2020 12:00:00 AM 0.07
5/13/2020 12:00:00 AM 0.07
6/12/2020 12:00:00 AM 0.07
7/13/2020 12:00:00 AM 0.07
8/14/2020 12:00:00 AM 0.07
9/14/2020 12:00:00 AM 0.07
10/14/2020 12:00:00 AM 0.07
11/13/2020 12:00:00 AM 0.07
12/14/2020 12:00:00 AM 0.07
12/31/2020 12:00:00 AM 0.07
2/12/2021 12:00:00 AM 0.07
3/12/2021 12:00:00 AM 0.07

Cumulative Distribution History

As of 1/31/21
Date Cumulative Distribution
8/13/2007 12:00:00 AM 0.11
9/13/2007 12:00:00 AM 0.22
10/11/2007 12:00:00 AM 0.33
11/12/2007 12:00:00 AM 0.44
12/6/2007 12:00:00 AM 0.55
12/31/2007 12:00:00 AM 0.66
2/11/2008 12:00:00 AM 0.77
3/13/2008 12:00:00 AM 0.88
4/11/2008 12:00:00 AM 0.99
5/12/2008 12:00:00 AM 1.1
6/12/2008 12:00:00 AM 1.21
7/11/2008 12:00:00 AM 1.32
8/11/2008 12:00:00 AM 1.43
9/8/2008 12:00:00 AM 1.54
10/14/2008 12:00:00 AM 1.65
11/13/2008 12:00:00 AM 1.73
12/8/2008 12:00:00 AM 1.81
12/31/2008 12:00:00 AM 1.89
2/10/2009 12:00:00 AM 1.97
3/11/2009 12:00:00 AM 2.05
4/13/2009 12:00:00 AM 2.13
5/11/2009 12:00:00 AM 2.21
6/10/2009 12:00:00 AM 2.29
7/10/2009 12:00:00 AM 2.35
8/10/2009 12:00:00 AM 2.41
9/10/2009 12:00:00 AM 2.47
10/9/2009 12:00:00 AM 2.53
11/10/2009 12:00:00 AM 2.58
12/7/2009 12:00:00 AM 2.63
12/31/2009 12:00:00 AM 2.68
2/9/2010 12:00:00 AM 2.73
3/11/2010 12:00:00 AM 2.78
4/13/2010 12:00:00 AM 2.83
5/12/2010 12:00:00 AM 2.88
6/10/2010 12:00:00 AM 2.93
7/12/2010 12:00:00 AM 2.98
8/10/2010 12:00:00 AM 3.03
9/10/2010 12:00:00 AM 3.08
10/12/2010 12:00:00 AM 3.13
11/11/2010 12:00:00 AM 3.18
12/7/2010 12:00:00 AM 3.23
12/31/2010 12:00:00 AM 3.28
2/10/2011 12:00:00 AM 3.33
3/10/2011 12:00:00 AM 3.38
4/12/2011 12:00:00 AM 3.43
5/11/2011 12:00:00 AM 3.48
6/10/2011 12:00:00 AM 3.53
7/12/2011 12:00:00 AM 3.58
8/10/2011 12:00:00 AM 3.63
9/12/2011 12:00:00 AM 3.68
10/11/2011 12:00:00 AM 3.73
11/10/2011 12:00:00 AM 3.78
12/12/2011 12:00:00 AM 3.83
12/30/2011 12:00:00 AM 3.88
2/10/2012 12:00:00 AM 3.942
3/12/2012 12:00:00 AM 4.004
4/11/2012 12:00:00 AM 4.066
5/10/2012 12:00:00 AM 4.128
6/12/2012 12:00:00 AM 4.19
7/11/2012 12:00:00 AM 4.252
8/10/2012 12:00:00 AM 4.314
9/11/2012 12:00:00 AM 4.376
10/11/2012 12:00:00 AM 4.438
11/13/2012 12:00:00 AM 4.5
12/11/2012 12:00:00 AM 4.562
12/31/2012 12:00:00 AM 4.624
2/12/2013 12:00:00 AM 4.686
3/12/2013 12:00:00 AM 4.748
4/10/2013 12:00:00 AM 4.81
5/10/2013 12:00:00 AM 4.872
6/11/2013 12:00:00 AM 4.934
7/10/2013 12:00:00 AM 4.996
8/12/2013 12:00:00 AM 5.058
9/11/2013 12:00:00 AM 5.12
10/10/2013 12:00:00 AM 5.182
11/12/2013 12:00:00 AM 5.244
12/11/2013 12:00:00 AM 5.306
12/31/2013 12:00:00 AM 5.368
2/11/2014 12:00:00 AM 5.43
3/11/2014 12:00:00 AM 5.492
4/10/2014 12:00:00 AM 5.562
5/12/2014 12:00:00 AM 5.632
6/11/2014 12:00:00 AM 5.702
7/10/2014 12:00:00 AM 5.772
8/12/2014 12:00:00 AM 5.842
9/10/2014 12:00:00 AM 5.912
10/9/2014 12:00:00 AM 5.982
11/10/2014 12:00:00 AM 6.052
12/10/2014 12:00:00 AM 6.122
12/31/2014 12:00:00 AM 6.192
2/10/2015 12:00:00 AM 6.262
3/11/2015 12:00:00 AM 6.332
4/10/2015 12:00:00 AM 6.402
5/12/2015 12:00:00 AM 6.472
6/10/2015 12:00:00 AM 6.542
7/10/2015 12:00:00 AM 6.612
8/11/2015 12:00:00 AM 6.682
9/10/2015 12:00:00 AM 6.752
10/9/2015 12:00:00 AM 6.822
11/10/2015 12:00:00 AM 6.892
12/10/2015 12:00:00 AM 6.962
12/31/2015 12:00:00 AM 7.032
2/10/2016 12:00:00 AM 7.102
3/10/2016 12:00:00 AM 7.172
4/12/2016 12:00:00 AM 7.242
5/11/2016 12:00:00 AM 7.312
6/10/2016 12:00:00 AM 7.382
7/12/2016 12:00:00 AM 7.452
8/10/2016 12:00:00 AM 7.522
9/12/2016 12:00:00 AM 7.592
10/11/2016 12:00:00 AM 7.662
11/9/2016 12:00:00 AM 7.732
12/12/2016 12:00:00 AM 7.802
12/30/2016 12:00:00 AM 7.872
2/10/2017 12:00:00 AM 7.942
3/10/2017 12:00:00 AM 8.012
4/11/2017 12:00:00 AM 8.082
5/10/2017 12:00:00 AM 8.152
6/12/2017 12:00:00 AM 8.222
7/11/2017 12:00:00 AM 8.292
8/10/2017 12:00:00 AM 8.362
9/12/2017 12:00:00 AM 8.432
10/11/2017 12:00:00 AM 8.502
11/10/2017 12:00:00 AM 8.572
12/12/2017 12:00:00 AM 8.642
12/29/2017 12:00:00 AM 8.712
2/12/2018 12:00:00 AM 8.782
3/12/2018 12:00:00 AM 8.852
4/13/2018 12:00:00 AM 8.922
5/14/2018 12:00:00 AM 8.992
6/12/2018 12:00:00 AM 9.062
7/13/2018 12:00:00 AM 9.132
8/13/2018 12:00:00 AM 9.202
9/17/2018 12:00:00 AM 9.272
10/12/2018 12:00:00 AM 9.342
11/13/2018 12:00:00 AM 9.412
12/14/2018 12:00:00 AM 9.482
12/31/2018 12:00:00 AM 9.552
2/12/2019 12:00:00 AM 9.622
3/12/2019 12:00:00 AM 9.692
4/12/2019 12:00:00 AM 9.762
5/13/2019 12:00:00 AM 9.832
6/14/2019 12:00:00 AM 9.902
7/12/2019 12:00:00 AM 9.972
8/12/2019 12:00:00 AM 10.042
9/16/2019 12:00:00 AM 10.112
10/15/2019 12:00:00 AM 10.182
11/12/2019 12:00:00 AM 10.252
12/13/2019 12:00:00 AM 10.322
12/31/2019 12:00:00 AM 10.392
2/14/2020 12:00:00 AM 10.462
3/13/2020 12:00:00 AM 10.532
4/14/2020 12:00:00 AM 10.602
5/13/2020 12:00:00 AM 10.672
6/12/2020 12:00:00 AM 10.742
7/13/2020 12:00:00 AM 10.812
8/14/2020 12:00:00 AM 10.882
9/14/2020 12:00:00 AM 10.952
10/14/2020 12:00:00 AM 11.022
11/13/2020 12:00:00 AM 11.092
12/14/2020 12:00:00 AM 11.162
12/31/2020 12:00:00 AM 11.232
2/12/2021 12:00:00 AM 11.302
3/12/2021 12:00:00 AM 11.372
Press Releases

Year to Date Distribution Detail

Month Ex Date Payable Date Distribution Ordinary Income Short-Term Capital Gains Long-Term Capital Gains Return of Capital
March 03/11/2021 03/19/2021 $0.0700 0.0700 - 0.0000 0.0000
February 02/11/2021 02/19/2021 $0.0700 0.0700 - 0.0000 0.0000

Ordinary income includes net investment income and short-term capital gains. The distribution tables provided here are for informational purposes only. Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions may be subject to re-characterization for tax purposes after the end of the fiscal year. Individual (non-corporate) shareholders with taxable accounts will receive written notification regarding the components and tax treatment for distributions via Form 1099-DIV. If your distributions are reinvested in additional shares, you will receive a statement reflecting the reinvestment of the distribution. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters.

2020 Distribution Detail

For final tax characterization of distributions click here.

Important Fund Information

Current Annualized Distribution Rate is the Fund's most recent distribution, expressed as an annualized percentage of the Fund's current market price per share. Information regarding the Fund's most recent distribution can be found on the Data and Distribution tab under the table titled "Year To Date Distribution Detail". Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions are subject to re-characterization for tax purposes after the end of the fiscal year. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters. Under the Fund's level distribution policy, distributions paid to common shareholders may include net investment income, net realized short-term capital gains and return of capital. When the net investment income and net realized short-term capital gains are not sufficient, a portion of the distribution will be a return of capital. In addition, a limited number of distributions per calendar year may include net realized long-term capital gains. Distribution rate may vary. 

Debt Coverage Ratio is the amount of cash flow available to meet annual interest and principal payments on debt. A Debt Coverage Ratio of less than 1 would mean a negative cash flow. For example, a ratio of 0.95 would mean that there was only enough net operating income to cover 95% of annual debt payments. 

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

As a result of political or economic instability in foreign countries, there can be special risks associated with investing in foreign securities, including fluctuations in currency exchange rates, increased price volatility and difficulty obtaining information. In addition, emerging markets may present additional risk due to potential for greater economic and political instability in less developed countries.

Convertible Securities Risk. The value of a convertible security is influenced by changes in interest rates, with investment value declining as interest rates increase and increasing as interest rates decline. The credit standing of the issuer and other factors also, may have an effect on the convertible security's investment value.

Investments by the Fund(s) in lower-rated securities involve substantial risk of loss and present greater risks than investments in higher-rated securities, including less liquidity and increased price sensitivity to changing interest rates and to a deteriorating economic environment. 

Fixed Income Risk. Fixed income securities are subject to interest rate risk; as interest rates go up, the value of debt securities in the Fund's portfolio generally will decline. 

The Fund(s) may invest in derivative securities, including options and swap agreements. The use of derivatives present risks different from, and possibly greater than, the risks associated with investing directly in traditional securities. There is no assurance that any derivative strategy used by the Fund will succeed. One of the risks associated with purchasing an option is that the Fund pays a premium whether or not the option is exercised. 

Notes

The Fund may seek to purchase index put options to help reduce downside exposure. However, the effectiveness of the Fund's index option-based risk management strategy may be reduced if the Fund's equity portfolio does not correlate to the performance of the underlying option positions. The Fund also risks losing all or part of the cash paid for purchasing index options. Unusual market conditions or a lack of a ready market of any particular option at a specific time may reduce the effectiveness of the Fund's options strategies, and for these and other reasons the Fund's options strategies may not reduce the Fund's volatility to the extent desired. From time to time, the Fund may reduce its holdings of put options, resulting in an increased exposure to a market decline. 

Leverage creates risks which may adversely affect return, including the likelihood of greater volatility of net asset value and market price of common shares; and fluctuations in the variable rates of the leverage financing. The ratio is the percent of borrowing to total assets.

Each fund has specific risks, which are outlined in the respective funds' prospectuses. The general risks involved in investing in a closed end fund include market volatility risk, dividend and income risk, and loss of investment risk. Please refer to each fund's prospectus, annual and semi-annual reports at www.calamos.com for complete information on the fund's performance, investments and risks. 

NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE

Annualized Total Returns

As of 1/31/21
TimeFrame CHW Market Price CHW NAV
1 Year 24.6 33.2
3 Year 10.75 11.02
5 Year 20.06 16.36
10 Year 11.4 10.1
Since Inception 6.88 7.39

*CHW Market Price return for the period was 0.0%

Calendar Year Total Returns

As of 1/31/21
Date CHW Market Price CHW NAV
YTD 2021 -0.21 1.68
2020 23.02 30.07
2019 47.2 26.16
2018 -20.22 -12.83
2017 43.67 24.87
2016 9.61 8.44
2015 -13.98 -1.43
2014 12.56 0.95
2013 16.91 18.81
2012 25.14 18.31
2011 -6.49 -3.33
2010 14.96 16.68
2009 52.7 38.22
2008 -47.44 -41.45
2007* -11.08 4.56

*Reflects the fund's return from the inception date of 6/27/2007 through 12/31/2007.

Important Fund Information

Current Annualized Distribution Rate is the Fund's most recent distribution, expressed as an annualized percentage of the Fund's current market price per share. Information regarding the Fund's most recent distribution can be found on the Data and Distribution tab under the table titled "Year To Date Distribution Detail". Estimates are calculated on a tax basis rather than on a generally accepted accounting principles (GAAP) basis, but should not be used for tax reporting purposes. Distributions are subject to re-characterization for tax purposes after the end of the fiscal year. This information is not legal or tax advice. Consult a professional regarding your specific legal or tax matters. Under the Fund's level distribution policy, distributions paid to common shareholders may include net investment income, net realized short-term capital gains and return of capital. When the net investment income and net realized short-term capital gains are not sufficient, a portion of the distribution will be a return of capital. In addition, a limited number of distributions per calendar year may include net realized long-term capital gains. Distribution rate may vary. 

Debt Coverage Ratio is the amount of cash flow available to meet annual interest and principal payments on debt. A Debt Coverage Ratio of less than 1 would mean a negative cash flow. For example, a ratio of 0.95 would mean that there was only enough net operating income to cover 95% of annual debt payments. 

Performance data quoted represents past performance, which is no guarantee of future results. Current performance may be lower or higher than the performance quoted. The principal value of an investment will fluctuate so that your shares, when sold, may be worth more or less than their original cost. Returns at NAV reflect the deduction of the Fund's management fee, debt leverage costs and other expenses, which can be found on the fund overview tab.You can purchase or sell common shares daily. Like any other stock, market price will fluctuate with the market. Upon sale, your shares may have a market price that is above or below net asset value and may be worth more or less than your original investment. Shares of closed-end funds frequently trade at a discount which is a market price that is below their net asset value.

Average annual return measures net investment income and capital gain or loss from portfolio investments as an annualized average, assuming reinvestment of income and capital gain distributions. In calculating net investment income, all applicable fees and expenses are deducted from the returns. Calendar year returns measure net investment income and capital gain or loss from portfolio investments for each period specified.

The Fund may invest up to 100% of its assets in foreign securities and invest in an array of security types and market-cap sizes, each of which has a unique risk profile. As a result of political or economic instability in foreign countries, there can be special risks associated with investing in foreign securities. These include fluctuations in currency exchange rates, increased price volatility, and difficulty obtaining information.

Convertible Securities Risk. The value of a convertible security is influenced by changes in interest rates, with investment value declining as interest rates increase and increasing as interest rates decline. The credit standing of the issuer and other factors also, may have an effect on the convertible security's investment value.

Investments by the Fund(s) in lower-rated securities involve substantial risk of loss and present greater risks than investments in higher-rated securities, including less liquidity and increased price sensitivity to changing interest rates and to a deteriorating economic environment. 

Fixed Income Risk. Fixed income securities are subject to interest rate risk; as interest rates go up, the value of debt securities in the Fund's portfolio generally will decline. 

The Fund(s) may invest in derivative securities, including options and swap agreements. The use of derivatives present risks different from, and possibly greater than, the risks associated with investing directly in traditional securities. There is no assurance that any derivative strategy used by the Fund will succeed. One of the risks associated with purchasing an option is that the Fund pays a premium whether or not the option is exercised. 

Notes

The Fund may seek to purchase index put options to help reduce downside exposure. However, the effectiveness of the Fund's index option-based risk management strategy may be reduced if the Fund's equity portfolio does not correlate to the performance of the underlying option positions. The Fund also risks losing all or part of the cash paid for purchasing index options. Unusual market conditions or a lack of a ready market of any particular option at a specific time may reduce the effectiveness of the Fund's options strategies, and for these and other reasons the Fund's options strategies may not reduce the Fund's volatility to the extent desired. From time to time, the Fund may reduce its holdings of put options, resulting in an increased exposure to a market decline. 

Leverage creates risks which may adversely affect return, including the likelihood of greater volatility of net asset value and market price of common shares; and fluctuations in the variable rates of the leverage financing. The ratio is the percent of borrowing to total assets.

Each fund has specific risks, which are outlined in the respective funds' prospectuses. The general risks involved in investing in a closed end fund include market volatility risk, dividend and income risk, and loss of investment risk. Please refer to each fund's prospectus, annual and semi-annual reports at www.calamos.com for complete information on the fund's performance, investments and risks. 

NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE

Share Price / NAV History

As of 3/2/21
Date NAV Price
6/29/2007 14.32 15
7/2/2007 14.34 15.01
7/3/2007 14.36 15.01
7/5/2007 14.36 15.01
7/6/2007 14.38 15
7/9/2007 14.41 15
7/10/2007 14.34 15
7/11/2007 14.35 15
7/12/2007 14.45 15
7/13/2007 14.48 15.05
7/16/2007 14.47 15
7/17/2007 14.44 15.02
7/18/2007 14.42 15.01
7/19/2007 14.44 15.01
7/20/2007 14.39 15
7/23/2007 14.42 15
7/24/2007 14.31 15.01
7/25/2007 14.33 15.01
7/26/2007 14.1 15
7/27/2007 13.94 15
7/30/2007 14.09 14.09
7/31/2007 14.03 14.06
8/1/2007 14.06 14.02
8/2/2007 14.12 14.13
8/3/2007 13.95 14.01
8/6/2007 14.14 13.75
8/7/2007 14.17 13.65
8/8/2007 14.33 13.99
8/9/2007 13.93 13.9
8/10/2007 13.87 13.87
8/13/2007 13.9 13.7
8/14/2007 13.81 12.9
8/15/2007 13.66 12.05
8/16/2007 13.55 12.4
8/17/2007 13.62 13.35
8/20/2007 13.67 13.15
8/21/2007 13.7 13.5
8/22/2007 13.88 13.4
8/23/2007 13.92 13.7
8/24/2007 14.04 13.7
8/27/2007 14 14.05
8/28/2007 13.8 13.6
8/29/2007 13.97 13.7
8/30/2007 13.94 13.75
8/31/2007 14.08 13.75
9/4/2007 14.17 13.99
9/5/2007 14.07 14.05
9/6/2007 14.14 14.04
9/7/2007 14.02 13.97
9/10/2007 13.99 13.6
9/11/2007 14 13.46
9/12/2007 14.01 13.18
9/13/2007 14.08 13.29
9/14/2007 14.08 13.34
9/17/2007 13.97 13.06
9/18/2007 14.21 13.4
9/19/2007 14.28 13.53
9/20/2007 14.28 13.57
9/21/2007 14.36 13.77
9/24/2007 14.37 13.5
9/25/2007 14.39 13.5
9/26/2007 14.46 13.24
9/27/2007 14.49 13.35
9/28/2007 14.47 13.19
10/1/2007 14.58 13.31
10/2/2007 14.58 13.46
10/3/2007 14.52 13.63
10/4/2007 14.52 13.63
10/5/2007 14.61 13.62
10/8/2007 14.63 13.76
10/9/2007 14.59 13.54
10/10/2007 14.62 13.55
10/11/2007 14.57 13.38
10/12/2007 14.63 13.38
10/15/2007 14.59 13.37
10/16/2007 14.53 13.29
10/17/2007 14.6 13.26
10/18/2007 14.62 13.22
10/19/2007 14.43 13.29
10/22/2007 14.42 13.31
10/23/2007 14.58 13.29
10/24/2007 14.56 13.25
10/25/2007 14.58 12.99
10/26/2007 14.7 13.07
10/29/2007 14.76 13.15
10/30/2007 14.7 13.07
10/31/2007 14.81 13.09
11/1/2007 14.62 13
11/2/2007 14.68 12.97
11/5/2007 14.63 12.95
11/6/2007 14.76 12.99
11/7/2007 14.45 12.31
11/8/2007 14.47 12.41
11/9/2007 14.3 12.39
11/12/2007 14.11 12.33
11/13/2007 14.33 12.6
11/14/2007 14.3 12.39
11/15/2007 14.15 12.27
11/16/2007 14.19 12.26
11/19/2007 13.96 12.05
11/20/2007 14.05 11.93
11/21/2007 13.86 12.09
11/23/2007 14.03 12.26
11/26/2007 13.9 12.05
11/27/2007 14 11.86
11/28/2007 14.27 12.15
11/29/2007 14.29 12.49
11/30/2007 14.34 12.77
12/3/2007 14.3 12.61
12/4/2007 14.16 12.42
12/5/2007 14.26 12.6
12/6/2007 14.33 12.66
12/7/2007 14.33 12.71
12/10/2007 14.38 12.89
12/11/2007 14.25 12.52
12/12/2007 14.34 12.63
12/13/2007 14.29 12.63
12/14/2007 14.18 12.58
12/17/2007 13.98 12.6
12/18/2007 14.05 12.43
12/19/2007 14.01 12.2
12/20/2007 14.08 12.01
12/21/2007 14.28 12.32
12/24/2007 14.38 12.73
12/26/2007 14.43 12.75
12/27/2007 14.25 12.55
12/28/2007 14.31 12.66
12/31/2007 14.24 12.68
1/2/2008 14.13 12.82
1/3/2008 14.12 13.07
1/4/2008 13.87 12.76
1/7/2008 13.79 12.53
1/8/2008 13.69 12.73
1/9/2008 13.75 12.78
1/10/2008 13.81 13.02
1/11/2008 13.6 12.97
1/14/2008 13.74 12.99
1/15/2008 13.46 12.98
1/16/2008 13.26 12.89
1/17/2008 13.03 12.45
1/18/2008 12.99 12.01
1/22/2008 12.64 11.63
1/23/2008 12.68 11.9
1/24/2008 13.02 12.09
1/25/2008 12.87 12.05
1/28/2008 12.98 12.1
1/29/2008 13.11 12.44
1/30/2008 13.08 12.47
1/31/2008 13.25 12.67
2/1/2008 13.38 12.89
2/4/2008 13.29 12.8
2/5/2008 12.88 12.6
2/6/2008 12.82 12.36
2/7/2008 12.72 12.03
2/8/2008 12.74 12.15
2/11/2008 12.78 12.11
2/12/2008 12.9 12.26
2/13/2008 13.06 11.97
2/14/2008 12.93 11.51
2/15/2008 12.85 11.48
2/19/2008 12.89 11.63
2/20/2008 12.97 11.65
2/21/2008 12.95 11.61
2/22/2008 13.06 11.67
2/25/2008 13.2 11.74
2/26/2008 13.32 11.87
2/27/2008 13.35 12.08
2/28/2008 13.23 12.18
2/29/2008 12.93 11.81
3/3/2008 12.9 11.66
3/4/2008 12.84 11.51
3/5/2008 12.96 11.48
3/6/2008 12.73 11.3
3/7/2008 12.63 11.35
3/10/2008 12.42 10.9
3/11/2008 12.65 11.22
3/12/2008 12.53 10.9
3/13/2008 12.59 10.9
3/14/2008 12.41 10.68
3/17/2008 12.2 10.25
3/18/2008 12.67 10.59
3/19/2008 12.32 10.74
3/20/2008 12.5 10.84
3/24/2008 12.76 11.27
3/25/2008 12.88 11.28
3/26/2008 12.9 11.28
3/27/2008 12.83 11.27
3/28/2008 12.75 11.12
3/31/2008 12.85 11.2
4/1/2008 13.12 11.57
4/2/2008 13.17 11.57
4/3/2008 13.25 11.66
4/4/2008 13.3 11.69
4/7/2008 13.33 11.79
4/8/2008 13.25 11.9
4/9/2008 13.08 11.46
4/10/2008 13.14 11.46
4/11/2008 12.95 11.25
4/14/2008 12.92 11.2
4/15/2008 13.03 11.15
4/16/2008 13.24 11.57
4/17/2008 13.18 11.73
4/18/2008 13.39 11.77
4/21/2008 13.39 11.83
4/22/2008 13.36 11.7
4/23/2008 13.42 11.61
4/24/2008 13.42 11.84
4/25/2008 13.46 11.81
4/28/2008 13.49 11.9
4/29/2008 13.42 11.74
4/30/2008 13.49 11.92
5/1/2008 13.64 12.04
5/2/2008 13.67 12.39
5/5/2008 13.65 12.31
5/6/2008 13.67 12.32
5/7/2008 13.49 12.27
5/8/2008 13.44 12.22
5/9/2008 13.39 12.28
5/12/2008 13.5 12.36
5/13/2008 13.52 12.34
5/14/2008 13.54 12.34
5/15/2008 13.67 12.46
5/16/2008 13.72 12.48
5/19/2008 13.74 12.58
5/20/2008 13.69 12.49
5/21/2008 13.56 12.3
5/22/2008 13.56 12.33
5/23/2008 13.43 12.41
5/27/2008 13.49 12.32
5/28/2008 13.59 12.42
5/29/2008 13.6 12.59
5/30/2008 13.63 12.62
6/2/2008 13.53 12.68
6/3/2008 13.46 12.7
6/4/2008 13.46 12.55
6/5/2008 13.63 12.67
6/6/2008 13.36 12.6
6/9/2008 13.34 12.3
6/10/2008 13.07 12.12
6/11/2008 12.91 11.81
6/12/2008 12.91 11.92
6/13/2008 13.08 12.13
6/16/2008 13.12 12.05
6/17/2008 13.17 12.04
6/18/2008 13.06 12.1
6/19/2008 13.06 12.2
6/20/2008 12.8 12.21
6/23/2008 12.81 11.8
6/24/2008 12.72 11.66
6/25/2008 12.83 11.77
6/26/2008 12.54 11.48
6/27/2008 12.52 11.18
6/30/2008 12.56 10.93
7/1/2008 12.55 11.04
7/2/2008 12.31 10.94
7/3/2008 12.28 10.94
7/7/2008 12.28 10.79
7/8/2008 12.41 10.97
7/9/2008 12.12 10.69
7/10/2008 12.19 10.75
7/11/2008 12.05 10.63
7/14/2008 11.99 10.29
7/15/2008 11.85 9.97
7/16/2008 12.12 10.31
7/17/2008 12.25 10.77
7/18/2008 12.24 10.84
7/21/2008 12.3 10.9
7/22/2008 12.34 10.92
7/23/2008 12.37 11.08
7/24/2008 12.17 10.88
7/25/2008 12.26 10.96
7/28/2008 12.11 10.81
7/29/2008 12.29 10.88
7/30/2008 12.42 11.03
7/31/2008 12.29 11.04
8/1/2008 12.2 11.14
8/4/2008 12.06 10.98
8/5/2008 12.29 11.07
8/6/2008 12.36 11.19
8/7/2008 12.08 10.89
8/8/2008 12.17 10.92
8/11/2008 12.21 10.8
8/12/2008 12.1 10.68
8/13/2008 12.07 10.62
8/14/2008 12.11 10.58
8/15/2008 12.09 10.64
8/18/2008 11.98 10.57
8/19/2008 11.86 10.49
8/20/2008 11.95 10.49
8/21/2008 11.97 10.52
8/22/2008 12.06 10.64
8/25/2008 11.9 10.57
8/26/2008 11.91 10.52
8/27/2008 12 10.54
8/28/2008 12.11 10.6
8/29/2008 11.99 10.63
9/2/2008 11.91 10.61
9/3/2008 11.85 10.68
9/4/2008 11.38 10.4
9/5/2008 11.32 10.16
9/8/2008 11.4 10.11
9/9/2008 11.05 9.85
9/10/2008 11.1 9.61
9/11/2008 11.13 9.5
9/12/2008 11.17 9.5
9/15/2008 10.63 8.51
9/16/2008 10.68 8.16
9/17/2008 10.27 7.55
9/18/2008 10.64 7.96
9/19/2008 11.12 8.9
9/22/2008 10.88 8.66
9/23/2008 10.69 8.53
9/24/2008 10.6 8.52
9/25/2008 10.72 8.69
9/26/2008 10.59 8.62
9/29/2008 9.67 7.33
9/30/2008 10.15 7.9
10/1/2008 9.96 8.1
10/2/2008 9.41 7.72
10/3/2008 9.24 7.61
10/6/2008 8.71 6.9
10/7/2008 8.29 6.04
10/8/2008 8.11 5.7
10/9/2008 7.48 4.98
10/10/2008 7.24 4.48
10/13/2008 8.13 5.7
10/14/2008 8.11 6.39
10/15/2008 7.3 6.08
10/16/2008 7.53 5.97
10/17/2008 7.47 6.21
10/20/2008 7.91 6.42
10/21/2008 7.62 6.5
10/22/2008 7.02 6.11
10/23/2008 7.02 6.2
10/24/2008 6.63 5.81
10/27/2008 6.37 5.4
10/28/2008 7 5.63
10/29/2008 7.13 5.79
10/30/2008 7.37 6.02
10/31/2008 7.42 6.35
11/3/2008 7.48 6.42
11/4/2008 7.88 6.5
11/5/2008 7.55 6.44
11/6/2008 7.13 6.07
11/7/2008 7.38 6.2
11/10/2008 7.23 5.99
11/11/2008 7 5.77
11/12/2008 6.6 5.8
11/13/2008 7 5.68
11/14/2008 6.74 5.63
11/17/2008 6.58 5.08
11/18/2008 6.57 5.04
11/19/2008 6.17 5
11/20/2008 5.68 4.23
11/21/2008 6.01 4.39
11/24/2008 6.45 4.68
11/25/2008 6.53 4.79
11/26/2008 6.7 4.97
11/28/2008 6.78 5.16
12/1/2008 6.27 4.56
12/2/2008 6.48 4.49
12/3/2008 6.54 4.68
12/4/2008 6.29 4.55
12/5/2008 6.42 4.74
12/8/2008 6.73 4.98
12/9/2008 6.69 4.94
12/10/2008 6.79 4.99
12/11/2008 6.71 4.88
12/12/2008 6.75 4.86
12/15/2008 6.77 4.9
12/16/2008 7.05 5.22
12/17/2008 7.11 5.3
12/18/2008 7.03 5.45
12/19/2008 7.06 5.35
12/22/2008 6.99 5.34
12/23/2008 6.98 5.24
12/24/2008 7.01 5.37
12/26/2008 7.06 5.51
12/29/2008 7.01 5.44
12/30/2008 7.15 5.59
12/31/2008 7.23 5.78
1/2/2009 7.39 6.1
1/5/2009 7.39 6.17
1/6/2009 7.52 6.26
1/7/2009 7.41 6.25
1/8/2009 7.42 6.35
1/9/2009 7.3 6.35
1/12/2009 7.11 6.26
1/13/2009 7.1 6.27
1/14/2009 6.84 5.99
1/15/2009 6.88 5.94
1/16/2009 6.93 6.11
1/20/2009 6.56 5.87
1/21/2009 6.84 5.88
1/22/2009 6.73 5.77
1/23/2009 6.72 5.78
1/26/2009 6.81 5.85
1/27/2009 6.91 6.01
1/28/2009 7.1 6.31
1/29/2009 6.92 6.15
1/30/2009 6.8 6.11
2/2/2009 6.75 6.05
2/3/2009 6.92 6.15
2/4/2009 6.92 6.25
2/5/2009 6.98 6.38
2/6/2009 7.05 6.43
2/9/2009 7.11 6.56
2/10/2009 6.87 6.47
2/11/2009 6.91 6.47
2/12/2009 6.9 6.42
2/13/2009 6.86 6.32
2/17/2009 6.58 6.06
2/18/2009 6.55 5.85
2/19/2009 6.54 5.58
2/20/2009 6.45 5.3
2/23/2009 6.24 5.15
2/24/2009 6.4 5.2
2/25/2009 6.32 5.24
2/26/2009 6.26 5.12
2/27/2009 6.16 5
3/2/2009 5.85 4.48
3/3/2009 5.86 4.59
3/4/2009 6.04 4.67
3/5/2009 5.82 4.68
3/6/2009 5.84 4.38
3/9/2009 5.71 4.07
3/10/2009 6.03 4.41
3/11/2009 6.09 4.54
3/12/2009 6.24 4.87
3/13/2009 6.29 4.9
3/16/2009 6.33 4.94
3/17/2009 6.44 5.12
3/18/2009 6.47 5.27
3/19/2009 6.51 5.2
3/20/2009 6.42 5.11
3/23/2009 6.68 5.61
3/24/2009 6.63 5.54
3/25/2009 6.68 5.58
3/26/2009 6.75 5.65
3/27/2009 6.63 5.57
3/30/2009 6.45 5.26
3/31/2009 6.56 5.45
4/1/2009 6.62 5.49
4/2/2009 6.82 5.7
4/3/2009 6.88 5.74
4/6/2009 6.89 5.78
4/7/2009 6.78 5.76
4/8/2009 6.75 5.77
4/9/2009 6.9 5.94
4/13/2009 6.95 6
4/14/2009 6.92 5.88
4/15/2009 6.93 6
4/16/2009 7.05 5.91
4/17/2009 7.06 6.02
4/20/2009 6.86 5.8
4/21/2009 6.96 5.98
4/22/2009 6.98 6
4/23/2009 7.06 6.2
4/24/2009 7.15 6.3
4/27/2009 7.08 6.26
4/28/2009 7.08 6.35
4/29/2009 7.21 6.37
4/30/2009 7.26 6.42
5/1/2009 7.27 6.56
5/4/2009 7.45 6.67
5/5/2009 7.44 6.64
5/6/2009 7.53 6.81
5/7/2009 7.42 6.59
5/8/2009 7.49 6.65
5/11/2009 7.42 6.5
5/12/2009 7.43 6.54
5/13/2009 7.31 6.15
5/14/2009 7.37 6.33
5/15/2009 7.35 6.34
5/18/2009 7.48 6.59
5/19/2009 7.51 6.65
5/20/2009 7.54 6.65
5/21/2009 7.47 6.66
5/22/2009 7.5 6.68
5/26/2009 7.57 6.93
5/27/2009 7.56 6.87
5/28/2009 7.6 7.04
5/29/2009 7.67 7.25
6/1/2009 7.8 7.25
6/2/2009 7.81 7.24
6/3/2009 7.74 7.31
6/4/2009 7.77 7.49
6/5/2009 7.79 7.6
6/8/2009 7.71 7.44
6/9/2009 7.74 7.5
6/10/2009 7.77 7.07
6/11/2009 7.8 7.09
6/12/2009 7.77 7.08
6/15/2009 7.63 6.87
6/16/2009 7.58 6.87
6/17/2009 7.55 6.95
6/18/2009 7.61 6.91
6/19/2009 7.65 6.9
6/22/2009 7.45 6.57
6/23/2009 7.48 6.49
6/24/2009 7.56 6.72
6/25/2009 7.64 6.85
6/26/2009 7.66 6.9
6/29/2009 7.74 6.99
6/30/2009 7.69 6.94
7/1/2009 7.74 7.09
7/2/2009 7.56 6.75
7/6/2009 7.52 6.54
7/7/2009 7.41 6.47
7/8/2009 7.32 6.19
7/9/2009 7.37 6.21
7/10/2009 7.34 6.24
7/13/2009 7.48 6.45
7/14/2009 7.52 6.52
7/15/2009 7.74 6.62
7/16/2009 7.75 6.7
7/17/2009 7.76 6.75
7/20/2009 7.86 6.85
7/21/2009 7.88 6.89
7/22/2009 7.91 6.81
7/23/2009 8.04 6.9
7/24/2009 8.04 6.97
7/27/2009 8.08 7
7/28/2009 8.04 6.95
7/29/2009 8.01 6.9
7/30/2009 8.09 6.98
7/31/2009 8.12 7.03
8/3/2009 8.23 7.13
8/4/2009 8.22 7.13
8/5/2009 8.22 7.13
8/6/2009 8.12 7.04
8/7/2009 8.13 7.14
8/10/2009 8.12 7
8/11/2009 8.06 7.04
8/12/2009 8.1 7.16
8/13/2009 8.11 7.41
8/14/2009 8.1 7.32
8/17/2009 7.98 7.08
8/18/2009 8.05 7.19
8/19/2009 8.07 7.31
8/20/2009 8.12 7.35
8/21/2009 8.19 7.43
8/24/2009 8.22 7.31
8/25/2009 8.2 7.34
8/26/2009 8.19 7.26
8/27/2009 8.19 7.32
8/28/2009 8.2 7.35
8/31/2009 8.17 7.34
9/1/2009 8.12 7.1
9/2/2009 8.12 7.22
9/3/2009 8.18 7.31
9/4/2009 8.25 7.46
9/8/2009 8.26 7.54
9/9/2009 8.27 7.5
9/10/2009 8.32 7.5
9/11/2009 8.33 7.49
9/14/2009 8.35 7.56
9/15/2009 8.41 7.67
9/16/2009 8.51 7.91
9/17/2009 8.5 7.88
9/18/2009 8.49 7.76
9/21/2009 8.48 7.74
9/22/2009 8.54 7.8
9/23/2009 8.51 7.79
9/24/2009 8.43 7.69
9/25/2009 8.41 7.6
9/28/2009 8.48 7.72
9/29/2009 8.46 7.76
9/30/2009 8.48 7.78
10/1/2009 8.33 7.63
10/2/2009 8.31 7.48
10/5/2009 8.4 7.64
10/6/2009 8.51 7.79
10/7/2009 8.46 7.79
10/8/2009 8.53 7.93
10/9/2009 8.57 7.83
10/12/2009 8.61 7.8
10/13/2009 8.6 7.81
10/14/2009 8.7 7.89
10/15/2009 8.71 7.84
10/16/2009 8.7 7.91
10/19/2009 8.77 8.03
10/20/2009 8.73 7.98
10/21/2009 8.74 7.85
10/22/2009 8.75 7.94
10/23/2009 8.74 7.95
10/26/2009 8.68 7.94
10/27/2009 8.65 7.94
10/28/2009 8.5 7.53
10/29/2009 8.63 7.69
10/30/2009 8.48 7.34
10/31/2009 8.48 7.34
11/2/2009 8.51 7.45
11/3/2009 8.51 7.39
11/4/2009 8.6 7.43
11/5/2009 8.67 7.55
11/6/2009 8.62 7.53
11/9/2009 8.73 7.62
11/10/2009 8.73 7.53
11/11/2009 8.76 7.62
11/12/2009 8.71 7.53
11/13/2009 8.74 7.65
11/16/2009 8.81 7.55
11/17/2009 8.82 7.54
11/18/2009 8.83 7.6
11/19/2009 8.76 7.68
11/20/2009 8.73 7.74
11/23/2009 8.82 7.71
11/24/2009 8.81 7.73
11/25/2009 8.87 7.81
11/27/2009 8.76 7.61
11/30/2009 8.75 7.7
12/1/2009 8.84 7.83
12/2/2009 8.85 7.68
12/3/2009 8.77 7.64
12/4/2009 8.77 7.68
12/7/2009 8.75 7.68
12/8/2009 8.68 7.67
12/9/2009 8.7 7.67
12/10/2009 8.75 7.67
12/11/2009 8.76 7.78
12/14/2009 8.82 7.76
12/15/2009 8.8 7.74
12/16/2009 8.84 7.73
12/17/2009 8.68 7.71
12/18/2009 8.72 7.68
12/21/2009 8.78 7.73
12/22/2009 8.85 7.73
12/23/2009 8.91 7.84
12/24/2009 8.96 7.88
12/28/2009 8.99 7.86
12/29/2009 8.93 7.88
12/30/2009 8.93 7.89
12/31/2009 8.9 7.86
1/4/2010 9.07 7.94
1/5/2010 9.09 8.06
1/6/2010 9.14 8.06
1/7/2010 9.13 8.1
1/8/2010 9.19 8.13
1/11/2010 9.22 8.1
1/12/2010 9.12 8.04
1/13/2010 9.19 8.08
1/14/2010 9.22 8.13
1/15/2010 9.12 8.07
1/19/2010 9.2 8.13
1/20/2010 9.05 8.02
1/21/2010 8.88 7.95
1/22/2010 8.71 7.74
1/25/2010 8.77 7.76
1/26/2010 8.72 7.75
1/27/2010 8.73 7.76
1/28/2010 8.64 7.66
1/29/2010 8.54 7.54
1/30/2010 8.54 7.54
1/31/2010 8.54 7.54
2/1/2010 8.68 7.65
2/2/2010 8.78 7.77
2/3/2010 8.72 7.71
2/4/2010 8.44 7.37
2/5/2010 8.33 7.14
2/8/2010 8.25 7.16
2/9/2010 8.4 7.29
2/10/2010 8.37 7.33
2/11/2010 8.45 7.44
2/12/2010 8.4 7.43
2/16/2010 8.56 7.5
2/17/2010 8.59 7.52
2/18/2010 8.67 7.63
2/19/2010 8.67 7.65
2/22/2010 8.68 7.67
2/23/2010 8.55 7.66
2/24/2010 8.6 7.64
2/25/2010 8.55 7.63
2/26/2010 8.61 7.67
2/27/2010 8.61 7.67
2/28/2010 8.61 7.67
3/1/2010 8.69 7.74
3/2/2010 8.77 7.78
3/3/2010 8.84 7.78
3/4/2010 8.84 7.82
3/5/2010 8.97 7.94
3/6/2010 8.97 7.94
3/7/2010 8.97 7.94
3/8/2010 8.98 7.96
3/9/2010 8.93 7.96
3/10/2010 8.98 7.93
3/11/2010 9 7.95
3/12/2010 9.04 7.97
3/13/2010 9.04 7.97
3/14/2010 9.04 7.97
3/15/2010 9 8
3/16/2010 9.09 8.02
3/17/2010 9.14 8.07
3/18/2010 9.12 8.12
3/19/2010 9.05 8.01
3/20/2010 9.05 8.01
3/21/2010 9.05 8.01
3/22/2010 9.08 8.01
3/23/2010 9.15 8.02
3/24/2010 9.08 8.04
3/25/2010 9.07 8.03
3/26/2010 9.11 8.05
3/27/2010 9.11 8.05
3/28/2010 9.11 8.05
3/29/2010 9.16 8.06
3/30/2010 9.16 8.06
3/31/2010 9.17 8.06
4/1/2010 9.29 8.12
4/2/2010 9.29 8.12
4/3/2010 9.29 8.12
4/4/2010 9.29 8.12
4/5/2010 9.33 8.19
4/6/2010 9.33 8.19
4/7/2010 9.26 8.16
4/8/2010 9.25 8.23
4/9/2010 9.27 8.2
4/10/2010 9.27 8.2
4/11/2010 9.27 8.2
4/12/2010 9.29 8.18
4/13/2010 9.29 8.26
4/14/2010 9.38 8.29
4/15/2010 9.4 8.28
4/16/2010 9.24 8.18
4/17/2010 9.24 8.18
4/18/2010 9.24 8.18
4/19/2010 9.25 8.09
4/20/2010 9.3 8.2
4/21/2010 9.29 8.15
4/22/2010 9.25 8.2
4/23/2010 9.31 8.24
4/24/2010 9.31 8.24
4/25/2010 9.31 8.24
4/26/2010 9.31 8.21
4/27/2010 9.05 8.08
4/28/2010 9.05 8.05
4/29/2010 9.15 8.12
4/30/2010 9.06 8.11
5/1/2010 9.06 8.11
5/2/2010 9.06 8.11
5/3/2010 9.11 8.15
5/4/2010 8.86 7.98
5/5/2010 8.74 7.66
5/6/2010 8.47 7.18
5/7/2010 8.33 7.29
5/8/2010 8.33 7.29
5/9/2010 8.33 7.29
5/10/2010 8.65 7.53
5/11/2010 8.58 7.53
5/12/2010 8.7 7.6
5/13/2010 8.61 7.55
5/14/2010 8.41 7.4
5/15/2010 8.41 7.4
5/16/2010 8.41 7.4
5/17/2010 8.4 7.38
5/18/2010 8.26 7.25
5/19/2010 8.21 7.2
5/20/2010 7.9 6.8
5/21/2010 7.99 6.94
5/22/2010 7.99 6.94
5/23/2010 7.99 6.94
5/24/2010 7.9 6.92
5/25/2010 7.85 6.82
5/26/2010 7.83 6.84
5/27/2010 8.14 7.12
5/28/2010 8.03 7.1
5/29/2010 8.03 7.1
5/30/2010 8.03 7.1
5/31/2010 8.03 7.1
6/1/2010 7.93 6.97
6/2/2010 8.1 7.11
6/3/2010 8.13 7.08
6/4/2010 7.88 6.88
6/5/2010 7.88 6.88
6/6/2010 7.88 6.88
6/7/2010 7.78 6.83
6/8/2010 7.79 6.8
6/9/2010 7.77 6.7
6/10/2010 8.02 6.9
6/11/2010 8.03 6.94
6/12/2010 8.03 6.94
6/13/2010 8.03 6.94
6/14/2010 8.08 6.99
6/15/2010 8.27 7.11
6/16/2010 8.25 7.18
6/17/2010 8.3 7.18
6/18/2010 8.32 7.15
6/19/2010 8.32 7.15
6/20/2010 8.32 7.15
6/21/2010 8.33 7.12
6/22/2010 8.23 7.08
6/23/2010 8.22 7.18
6/24/2010 8.08 7.09
6/25/2010 8.11 7.11
6/26/2010 8.11 7.11
6/27/2010 8.11 7.11
6/28/2010 8.08 7.06
6/29/2010 7.83 6.84
6/30/2010 7.78 6.79
7/1/2010 7.81 6.71
7/2/2010 7.78 6.75
7/3/2010 7.78 6.75
7/4/2010 7.78 6.75
7/5/2010 7.78 6.75
7/6/2010 7.88 6.82
7/7/2010 8.07 6.96
7/8/2010 8.09 6.97
7/9/2010 8.13 7.01
7/10/2010 8.13 7.01
7/11/2010 8.13 7.01
7/12/2010 8.14 7.01
7/13/2010 8.28 7.1
7/14/2010 8.3 7.19
7/15/2010 8.34 7.22
7/16/2010 8.13 7.21
7/17/2010 8.13 7.21
7/18/2010 8.13 7.21
7/19/2010 8.15 7.25
7/20/2010 8.2 7.24
7/21/2010 8.13 7.18
7/22/2010 8.32 7.35
7/23/2010 8.41 7.36
7/24/2010 8.41 7.36
7/25/2010 8.41 7.36
7/26/2010 8.48 7.44
7/27/2010 8.49 7.45
7/28/2010 8.43 7.5
7/29/2010 8.42 7.52
7/30/2010 8.41 7.51
7/31/2010 8.41 7.51
8/1/2010 8.41 7.51
8/2/2010 8.63 7.64
8/3/2010 8.62 7.62
8/4/2010 8.65 7.62
8/5/2010 8.66 7.65
8/6/2010 8.6 7.64
8/7/2010 8.6 7.64
8/8/2010 8.6 7.64
8/9/2010 8.64 7.66
8/10/2010 8.58 7.68
8/11/2010 8.29 7.47
8/12/2010 8.25 7.46
8/13/2010 8.23 7.44
8/14/2010 8.23 7.44
8/15/2010 8.23 7.44
8/16/2010 8.27 7.37
8/17/2010 8.36 7.53
8/18/2010 8.38 7.57
8/19/2010 8.28 7.39
8/20/2010 8.21 7.36
8/21/2010 8.21 7.36
8/22/2010 8.21 7.36
8/23/2010 8.18 7.34
8/24/2010 8.06 7.21
8/25/2010 8.06 7.23
8/26/2010 8.05 7.12
8/27/2010 8.16 7.3
8/28/2010 8.16 7.3
8/29/2010 8.16 7.3
8/30/2010 8.08 7.21
8/31/2010 8.09 7.25
9/1/2010 8.35 7.37
9/2/2010 8.4 7.53
9/3/2010 8.51 7.59
9/4/2010 8.51 7.59
9/5/2010 8.51 7.59
9/6/2010 8.51 7.59
9/7/2010 8.42 7.63
9/8/2010 8.44 7.61
9/9/2010 8.51 7.69
9/10/2010 8.54 7.71
9/11/2010 8.54 7.71
9/12/2010 8.54 7.71
9/13/2010 8.65 7.75
9/14/2010 8.69 7.81
9/15/2010 8.71 7.82
9/16/2010 8.7 7.84
9/17/2010 8.67 7.83
9/18/2010 8.67 7.83
9/19/2010 8.67 7.83
9/20/2010 8.79 7.81
9/21/2010 8.8 7.81
9/22/2010 8.78 7.82
9/23/2010 8.73 7.85
9/24/2010 8.92 7.96
9/25/2010 8.92 7.96
9/26/2010 8.92 7.96
9/27/2010 8.89 7.96
9/28/2010 8.93 7.98
9/29/2010 8.93 8.06
9/30/2010 8.91 8.09
10/1/2010 8.99 8.11
10/2/2010 8.99 8.11
10/3/2010 8.99 8.11
10/4/2010 8.92 8.03
10/5/2010 9.07 8.12
10/6/2010 9.09 8.13
10/7/2010 9.06 8.16
10/8/2010 9.06 8.17
10/9/2010 9.06 8.17
10/10/2010 9.06 8.17
10/11/2010 9.05 8.18
10/12/2010 9.08 8.15
10/13/2010 9.18 8.18
10/14/2010 9.21 8.21
10/15/2010 9.2 8.21
10/16/2010 9.2 8.21
10/17/2010 9.2 8.21
10/18/2010 9.24 8.19
10/19/2010 9.04 8.11
10/20/2010 9.18 8.1
10/21/2010 9.2 8.15
10/22/2010 9.21 8.16
10/23/2010 9.21 8.16
10/24/2010 9.21 8.16
10/25/2010 9.26 8.26
10/26/2010 9.22 8.28
10/27/2010 9.15 8.25
10/28/2010 9.23 8.21
10/29/2010 9.22 8.24
10/30/2010 9.22 8.24
10/31/2010 9.22 8.24
11/1/2010 9.23 8.23
11/2/2010 9.3 8.32
11/3/2010 9.34 8.35
11/4/2010 9.53 8.47
11/5/2010 9.53 8.55
11/6/2010 9.53 8.55
11/7/2010 9.53 8.55
11/8/2010 9.51 8.48
11/9/2010 9.4 8.4
11/10/2010 9.43 8.43
11/11/2010 9.38 8.28
11/12/2010 9.28 8.2
11/13/2010 9.28 8.2
11/14/2010 9.28 8.2
11/15/2010 9.27 8.2
11/16/2010 9.09 7.96
11/17/2010 9.1 8.04
11/18/2010 9.27 8.17
11/19/2010 9.3 8.13
11/20/2010 9.3 8.13
11/21/2010 9.3 8.13
11/22/2010 9.28 8.15
11/23/2010 9.1 8.04
11/24/2010 9.22 8.16
11/25/2010 9.22 8.16
11/26/2010 9.16 8.17
11/27/2010 9.16 8.17
11/28/2010 9.16 8.17
11/29/2010 9.11 8.17
11/30/2010 9.02 8.13
12/1/2010 9.22 8.33
12/2/2010 9.36 8.36
12/3/2010 9.37 8.29
12/4/2010 9.37 8.29
12/5/2010 9.37 8.29
12/6/2010 9.37 8.33
12/7/2010 9.38 8.3
12/8/2010 9.4 8.24
12/9/2010 9.4 8.3
12/10/2010 9.44 8.25
12/11/2010 9.44 8.25
12/12/2010 9.44 8.25
12/13/2010 9.5 8.25
12/14/2010 9.52 8.24
12/15/2010 9.44 8.13
12/16/2010 9.49 8.18
12/17/2010 9.49 8.23
12/18/2010 9.49 8.23
12/19/2010 9.49 8.23
12/20/2010 9.49 8.25
12/21/2010 9.56 8.29
12/22/2010 9.59 8.32
12/23/2010 9.61 8.38
12/24/2010 9.61 8.38
12/25/2010 9.61 8.38
12/26/2010 9.61 8.38
12/27/2010 9.6 8.4
12/28/2010 9.57 8.41
12/29/2010 9.62 8.37
12/30/2010 9.6 8.3
12/31/2010 9.62 8.37
1/1/2011 9.62 8.37
1/2/2011 9.62 8.37
1/3/2011 9.69 8.46
1/4/2011 9.7 8.46
1/5/2011 9.69 8.5
1/6/2011 9.66 8.43
1/7/2011 9.62 8.4
1/8/2011 9.62 8.4
1/9/2011 9.62 8.4
1/10/2011 9.61 8.38
1/11/2011 9.69 8.39
1/12/2011 9.8 8.51
1/13/2011 9.81 8.56
1/14/2011 9.83 8.61
1/15/2011 9.83 8.61
1/16/2011 9.83 8.61
1/17/2011 9.83 8.61
1/18/2011 9.86 8.58
1/19/2011 9.78 8.53
1/20/2011 9.71 8.47
1/21/2011 9.74 8.49
1/22/2011 9.74 8.49
1/23/2011 9.74 8.49
1/24/2011 9.81 8.6
1/25/2011 9.81 8.56
1/26/2011 9.9 8.63
1/27/2011 9.93 8.62
1/28/2011 9.77 8.52
1/29/2011 9.77 8.52
1/30/2011 9.77 8.52
1/31/2011 9.81 8.57
2/1/2011 10.02 8.67
2/2/2011 10.04 8.68
2/3/2011 10.01 8.75
2/4/2011 10.03 8.7
2/5/2011 10.03 8.7
2/6/2011 10.03 8.7
2/7/2011 10.07 8.82
2/8/2011 10.05 8.78
2/9/2011 10.02 8.69
2/10/2011 9.98 8.71
2/11/2011 9.99 8.7
2/12/2011 9.99 8.7
2/13/2011 9.99 8.7
2/14/2011 10.05 8.71
2/15/2011 10.01 8.69
2/16/2011 10.09 8.71
2/17/2011 10.12 8.81
2/18/2011 10.14 8.81
2/19/2011 10.14 8.81
2/20/2011 10.14 8.81
2/21/2011 10.14 8.81
2/22/2011 9.94 8.57
2/23/2011 9.91 8.56
2/24/2011 9.91 8.57
2/25/2011 10.03 8.61
2/26/2011 10.03 8.61
2/27/2011 10.03 8.61
2/28/2011 10.11 8.66
3/1/2011 10.01 8.62
3/2/2011 10.06 8.65
3/3/2011 10.17 8.72
3/4/2011 10.12 8.7
3/5/2011 10.12 8.7
3/6/2011 10.12 8.7
3/7/2011 10.05 8.65
3/8/2011 10 8.65
3/9/2011 9.99 8.69
3/10/2011 9.77 8.45
3/11/2011 9.81 8.49
3/12/2011 9.81 8.49
3/13/2011 9.81 8.49
3/14/2011 9.75 8.43
3/15/2011 9.55 8.3
3/16/2011 9.36 8.12
3/17/2011 9.55 8.24
3/18/2011 9.64 8.34
3/19/2011 9.64 8.34
3/20/2011 9.64 8.34
3/21/2011 9.83 8.44
3/22/2011 9.81 8.49
3/23/2011 9.84 8.55
3/24/2011 9.93 8.62
3/25/2011 9.91 8.59
3/26/2011 9.91 8.59
3/27/2011 9.91 8.59
3/28/2011 9.91 8.57
3/29/2011 9.97 8.63
3/30/2011 10.06 8.69
3/31/2011 10.06 8.68
4/1/2011 10.12 8.73
4/2/2011 10.12 8.73
4/3/2011 10.12 8.73
4/4/2011 10.13 8.76
4/5/2011 10.16 8.79
4/6/2011 10.21 8.84
4/7/2011 10.18 8.85
4/8/2011 10.18 8.82
4/9/2011 10.18 8.82
4/10/2011 10.18 8.82
4/11/2011 10.14 8.76
4/12/2011 10.02 8.73
4/13/2011 10.05 8.68
4/14/2011 10.08 8.76
4/15/2011 10.09 8.75
4/16/2011 10.09 8.75
4/17/2011 10.09 8.75
4/18/2011 9.94 8.64
4/19/2011 10 8.7
4/20/2011 10.23 8.81
4/21/2011 10.3 8.91
4/22/2011 10.3 8.91
4/23/2011 10.3 8.91
4/24/2011 10.3 8.91
4/25/2011 10.29 8.94
4/26/2011 10.35 8.94
4/27/2011 10.46 9.03
4/28/2011 10.47 9.07
4/29/2011 10.52 9.05
4/30/2011 10.52 9.05
5/1/2011 10.52 9.05
5/2/2011 10.5 9.03
5/3/2011 10.41 8.99
5/4/2011 10.32 8.89
5/5/2011 10.13 8.78
5/6/2011 10.18 8.78
5/7/2011 10.18 8.78
5/8/2011 10.18 8.78
5/9/2011 10.18 8.8
5/10/2011 10.25 8.86
5/11/2011 10.13 8.74
5/12/2011 10.14 8.79
5/13/2011 10.05 8.7
5/14/2011 10.05 8.7
5/15/2011 10.05 8.7
5/16/2011 10.02 8.67
5/17/2011 10.01 8.66
5/18/2011 10.09 8.75
5/19/2011 10.13 8.79
5/20/2011 10.05 8.74
5/21/2011 10.05 8.74
5/22/2011 10.05 8.74
5/23/2011 9.88 8.6
5/24/2011 9.91 8.67
5/25/2011 9.95 8.73
5/26/2011 10 8.77
5/27/2011 10.07 8.82
5/28/2011 10.07 8.82
5/29/2011 10.07 8.82
5/30/2011 10.07 8.82
5/31/2011 10.19 8.91
6/1/2011 10.02 8.76
6/2/2011 10.02 8.75
6/3/2011 9.99 8.73
6/4/2011 9.99 8.73
6/5/2011 9.99 8.73
6/6/2011 9.91 8.67
6/7/2011 9.93 8.65
6/8/2011 9.78 8.58
6/9/2011 9.84 8.63
6/10/2011 9.67 8.44
6/11/2011 9.67 8.44
6/12/2011 9.67 8.44
6/13/2011 9.67 8.38
6/14/2011 9.8 8.53
6/15/2011 9.58 8.33
6/16/2011 9.52 8.28
6/17/2011 9.55 8.33
6/18/2011 9.55 8.33
6/19/2011 9.55 8.33
6/20/2011 9.56 8.35
6/21/2011 9.73 8.47
6/22/2011 9.67 8.42
6/23/2011 9.61 8.36
6/24/2011 9.52 8.32
6/25/2011 9.52 8.32
6/26/2011 9.52 8.32
6/27/2011 9.59 8.36
6/28/2011 9.7 8.47
6/29/2011 9.83 8.55
6/30/2011 9.93 8.7
7/1/2011 10.02 8.82
7/2/2011 10.02 8.82
7/3/2011 10.02 8.82
7/4/2011 10.02 8.82
7/5/2011 10.04 8.79
7/6/2011 10.02 8.76
7/7/2011 10.13 8.8
7/8/2011 10.01 8.74
7/9/2011 10.01 8.74
7/10/2011 10.01 8.74
7/11/2011 9.79 8.61
7/12/2011 9.73 8.57
7/13/2011 9.83 8.61
7/14/2011 9.77 8.57
7/15/2011 9.82 8.58
7/16/2011 9.82 8.58
7/17/2011 9.82 8.58
7/18/2011 9.73 8.49
7/19/2011 9.84 8.64
7/20/2011 9.9 8.69
7/21/2011 10.01 8.78
7/22/2011 10.05 8.81
7/23/2011 10.05 8.81
7/24/2011 10.05 8.81
7/25/2011 10.02 8.71
7/26/2011 10.02 8.75
7/27/2011 9.83 8.56
7/28/2011 9.79 8.47
7/29/2011 9.75 8.39
7/30/2011 9.75 8.39
7/31/2011 9.75 8.39
8/1/2011 9.7 8.38
8/2/2011 9.47 8.26
8/3/2011 9.48 8.29
8/4/2011 8.97 7.92
8/5/2011 8.97 7.81
8/6/2011 8.97 7.81
8/7/2011 8.97 7.81
8/8/2011 8.35 7.13
8/9/2011 8.75 7.53
8/10/2011 8.4 7.25
8/11/2011 8.69 7.5
8/12/2011 8.78 7.66
8/13/2011 8.78 7.66
8/14/2011 8.78 7.66
8/15/2011 8.98 7.94
8/16/2011 8.92 7.87
8/17/2011 8.94 7.85
8/18/2011 8.63 7.59
8/19/2011 8.55 7.34
8/20/2011 8.55 7.34
8/21/2011 8.55 7.34
8/22/2011 8.6 7.35
8/23/2011 8.83 7.67
8/24/2011 8.85 7.8
8/25/2011 8.73 7.66
8/26/2011 8.84 7.79
8/27/2011 8.84 7.79
8/28/2011 8.84 7.79
8/29/2011 9.03 7.99
8/30/2011 9.04 7.99
8/31/2011 9.15 8.03
9/1/2011 9.1 8.07
9/2/2011 8.93 7.8
9/3/2011 8.93 7.8
9/4/2011 8.93 7.8
9/5/2011 8.93 7.8
9/6/2011 8.7 7.74
9/7/2011 8.93 7.86
9/8/2011 8.8 7.7
9/9/2011 8.57 7.5
9/10/2011 8.57 7.5
9/11/2011 8.57 7.5
9/12/2011 8.52 7.46
9/13/2011 8.57 7.55
9/14/2011 8.67 7.67
9/15/2011 8.83 7.75
9/16/2011 8.85 7.72
9/17/2011 8.85 7.72
9/18/2011 8.85 7.72
9/19/2011 8.71 7.64
9/20/2011 8.74 7.57
9/21/2011 8.54 7.4
9/22/2011 8.19 7.2
9/23/2011 8.21 7.25
9/24/2011 8.21 7.25
9/25/2011 8.21 7.25
9/26/2011 8.34 7.29
9/27/2011 8.5 7.38
9/28/2011 8.34 7.32
9/29/2011 8.41 7.37
9/30/2011 8.21 7.08
10/1/2011 8.21 7.08
10/2/2011 8.21 7.08
10/3/2011 7.98 6.86
10/4/2011 8.05 6.8
10/5/2011 8.2 6.91
10/6/2011 8.33 7.06
10/7/2011 8.29 6.98
10/8/2011 8.29 6.98
10/9/2011 8.29 6.98
10/10/2011 8.58 7.27
10/11/2011 8.58 7.27
10/12/2011 8.71 7.36
10/13/2011 8.71 7.38
10/14/2011 8.87 7.51
10/15/2011 8.87 7.51
10/16/2011 8.87 7.51
10/17/2011 8.67 7.4
10/18/2011 8.79 7.55
10/19/2011 8.68 7.42
10/20/2011 8.7 7.4
10/21/2011 8.86 7.58
10/22/2011 8.86 7.58
10/23/2011 8.86 7.58
10/24/2011 9.02 7.66
10/25/2011 8.91 7.52
10/26/2011 9 7.62
10/27/2011 9.38 7.88
10/28/2011 9.39 7.97
10/29/2011 9.39 7.97
10/30/2011 9.39 7.97
10/31/2011 9.06 7.72
11/1/2011 8.8 7.49
11/2/2011 8.94 7.6
11/3/2011 9.15 7.72
11/4/2011 9.1 7.71
11/5/2011 9.1 7.71
11/6/2011 9.1 7.71
11/7/2011 9.12 7.7
11/8/2011 9.18 7.8
11/9/2011 8.82 7.49
11/10/2011 8.88 7.59
11/11/2011 9.1 7.73
11/12/2011 9.1 7.73
11/13/2011 9.1 7.73
11/14/2011 9 7.64
11/15/2011 9.02 7.65
11/16/2011 8.89 7.61
11/17/2011 8.75 7.4
11/18/2011 8.72 7.39
11/19/2011 8.72 7.39
11/20/2011 8.72 7.39
11/21/2011 8.53 7.26
11/22/2011 8.49 7.22
11/23/2011 8.27 7.08
11/24/2011 8.27 7.08
11/25/2011 8.23 7.05
11/26/2011 8.23 7.05
11/27/2011 8.23 7.05
11/28/2011 8.49 7.19
11/29/2011 8.54 7.21
11/30/2011 8.91 7.54
12/1/2011 8.89 7.53
12/2/2011 8.87 7.53
12/3/2011 8.87 7.53
12/4/2011 8.87 7.53
12/5/2011 8.92 7.63
12/6/2011 8.94 7.55
12/7/2011 8.95 7.68
12/8/2011 8.7 7.42
12/9/2011 8.83 7.49
12/10/2011 8.83 7.49
12/11/2011 8.83 7.49
12/12/2011 8.64 7.3
12/13/2011 8.54 7.2
12/14/2011 8.42 7.13
12/15/2011 8.45 7.15
12/16/2011 8.45 7.15
12/17/2011 8.45 7.15
12/18/2011 8.45 7.15
12/19/2011 8.38 7.05
12/20/2011 8.61 7.27
12/21/2011 8.59 7.25
12/22/2011 8.65 7.25
12/23/2011 8.71 7.3
12/24/2011 8.71 7.3
12/25/2011 8.71 7.3
12/26/2011 8.71 7.3
12/27/2011 8.72 7.33
12/28/2011 8.55 7.13
12/29/2011 8.64 7.19
12/30/2011 8.65 7.28
12/31/2011 8.65 7.28
1/1/2012 8.65 7.28
1/2/2012 8.65 7.28
1/3/2012 8.88 7.43
1/4/2012 8.85 7.44
1/5/2012 8.81 7.5
1/6/2012 8.76 7.51
1/7/2012 8.76 7.51
1/8/2012 8.76 7.51
1/9/2012 8.81 7.5
1/10/2012 8.88 7.67
1/11/2012 8.85 7.62
1/12/2012 8.88 7.6
1/13/2012 8.8 7.55
1/14/2012 8.8 7.55
1/15/2012 8.8 7.55
1/16/2012 8.8 7.55
1/17/2012 8.87 7.62
1/18/2012 8.99 7.7
1/19/2012 9.06 7.8
1/20/2012 9.06 7.84
1/21/2012 9.06 7.84
1/22/2012 9.06 7.84
1/23/2012 9.1 7.83
1/24/2012 9.08 7.79
1/25/2012 9.2 7.93
1/26/2012 9.2 7.99
1/27/2012 9.22 8
1/28/2012 9.22 8
1/29/2012 9.22 8
1/30/2012 9.17 8.04
1/31/2012 9.17 8.04
2/1/2012 9.29 8.22
2/2/2012 9.33 8.2
2/3/2012 9.45 8.22
2/4/2012 9.45 8.22
2/5/2012 9.45 8.22
2/6/2012 9.43 8.25
2/7/2012 9.48 8.31
2/8/2012 9.43 8.38
2/9/2012 9.46 8.45
2/10/2012 9.35 8.33
2/11/2012 9.35 8.33
2/12/2012 9.35 8.33
2/13/2012 9.44 8.41
2/14/2012 9.41 8.32
2/15/2012 9.41 8.31
2/16/2012 9.53 8.38
2/17/2012 9.55 8.49
2/18/2012 9.55 8.49
2/19/2012 9.55 8.49
2/20/2012 9.55 8.49
2/21/2012 9.58 8.4
2/22/2012 9.59 8.49
2/23/2012 9.65 8.53
2/24/2012 9.7 8.62
2/25/2012 9.7 8.62
2/26/2012 9.7 8.62
2/27/2012 9.67 8.63
2/28/2012 9.75 8.74
2/29/2012 9.67 8.79
3/1/2012 9.73 8.8
3/2/2012 9.67 8.69
3/3/2012 9.67 8.69
3/4/2012 9.67 8.69
3/5/2012 9.61 8.73
3/6/2012 9.4 8.5
3/7/2012 9.47 8.66
3/8/2012 9.55 8.7
3/9/2012 9.55 8.69
3/10/2012 9.55 8.69
3/11/2012 9.55 8.69
3/12/2012 9.54 8.66
3/13/2012 9.65 8.73
3/14/2012 9.59 8.77
3/15/2012 9.64 8.77
3/16/2012 9.68 8.76
3/17/2012 9.68 8.76
3/18/2012 9.68 8.76
3/19/2012 9.71 8.8
3/20/2012 9.65 8.8
3/21/2012 9.63 8.7
3/22/2012 9.57 8.75
3/23/2012 9.61 8.7
3/24/2012 9.61 8.7
3/25/2012 9.61 8.7
3/26/2012 9.73 8.75
3/27/2012 9.68 8.81
3/28/2012 9.64 8.73
3/29/2012 9.59 8.66
3/30/2012 9.64 8.8
3/31/2012 9.64 8.8
4/1/2012 9.64 8.8
4/2/2012 9.74 8.81
4/3/2012 9.67 8.78
4/4/2012 9.52 8.65
4/5/2012 9.49 8.66
4/6/2012 9.49 8.66
4/7/2012 9.49 8.66
4/8/2012 9.49 8.66
4/9/2012 9.37 8.61
4/10/2012 9.24 8.41
4/11/2012 9.28 8.44
4/12/2012 9.42 8.54
4/13/2012 9.29 8.53
4/14/2012 9.29 8.53
4/15/2012 9.29 8.53
4/16/2012 9.31 8.55
4/17/2012 9.42 8.62
4/18/2012 9.38 8.66
4/19/2012 9.36 8.66
4/20/2012 9.39 8.62
4/21/2012 9.39 8.62
4/22/2012 9.39 8.62
4/23/2012 9.29 8.6
4/24/2012 9.31 8.66
4/25/2012 9.43 8.69
4/26/2012 9.47 8.66
4/27/2012 9.49 8.72
4/28/2012 9.49 8.72
4/29/2012 9.49 8.72
4/30/2012 9.48 8.8
5/1/2012 9.51 8.86
5/2/2012 9.47 8.83
5/3/2012 9.41 8.77
5/4/2012 9.28 8.57
5/5/2012 9.28 8.57
5/6/2012 9.28 8.57
5/7/2012 9.29 8.63
5/8/2012 9.13 8.61
5/9/2012 9.07 8.51
5/10/2012 9.07 8.53
5/11/2012 9.05 8.52
5/12/2012 9.05 8.52
5/13/2012 9.05 8.52
5/14/2012 8.93 8.24
5/15/2012 8.84 8.22
5/16/2012 8.79 8.17
5/17/2012 8.7 7.92
5/18/2012 8.64 7.86
5/19/2012 8.64 7.86
5/20/2012 8.64 7.86
5/21/2012 8.74 7.9
5/22/2012 8.74 7.97
5/23/2012 8.7 8.08
5/24/2012 8.67 8.12
5/25/2012 8.67 8.03
5/26/2012 8.67 8.03
5/27/2012 8.67 8.03
5/28/2012 8.67 8.03
5/29/2012 8.76 8.13
5/30/2012 8.62 7.97
5/31/2012 8.61 8.01
6/1/2012 8.47 7.77
6/2/2012 8.47 7.77
6/3/2012 8.47 7.77
6/4/2012 8.47 7.72
6/5/2012 8.49 7.77
6/6/2012 8.69 7.93
6/7/2012 8.7 8.08
6/8/2012 8.65 8.03
6/9/2012 8.65 8.03
6/10/2012 8.65 8.03
6/11/2012 8.59 8
6/12/2012 8.68 7.99
6/13/2012 8.66 7.97
6/14/2012 8.7 8
6/15/2012 8.78 8.03
6/16/2012 8.78 8.03
6/17/2012 8.78 8.03
6/18/2012 8.79 8.06
6/19/2012 8.91 8.17
6/20/2012 8.92 8.18
6/21/2012 8.75 8.11
6/22/2012 8.76 8.19
6/23/2012 8.76 8.19
6/24/2012 8.76 8.19
6/25/2012 8.64 8.11
6/26/2012 8.67 8.19
6/27/2012 8.74 8.29
6/28/2012 8.73 8.27
6/29/2012 8.97 8.41
6/30/2012 8.97 8.41
7/1/2012 8.97 8.41
7/2/2012 9 8.48
7/3/2012 9.09 8.58
7/4/2012 9.09 8.58
7/5/2012 9.02 8.55
7/6/2012 8.91 8.43
7/7/2012 8.91 8.43
7/8/2012 8.91 8.43
7/9/2012 8.83 8.49
7/10/2012 8.79 8.38
7/11/2012 8.79 8.42
7/12/2012 8.72 8.47
7/13/2012 8.83 8.44
7/14/2012 8.83 8.44
7/15/2012 8.83 8.44
7/16/2012 8.82 8.24
7/17/2012 8.88 8.27
7/18/2012 8.93 8.25
7/19/2012 8.99 8.28
7/20/2012 8.91 8.16
7/21/2012 8.91 8.16
7/22/2012 8.91 8.16
7/23/2012 8.79 8.1
7/24/2012 8.73 7.98
7/25/2012 8.77 7.94
7/26/2012 8.94 8.15
7/27/2012 9.08 8.3
7/28/2012 9.08 8.3
7/29/2012 9.08 8.3
7/30/2012 9.09 8.25
7/31/2012 9.06 8.21
8/1/2012 9.05 8.33
8/2/2012 8.99 8.2
8/3/2012 9.17 8.29
8/4/2012 9.17 8.29
8/5/2012 9.17 8.29
8/6/2012 9.19 8.28
8/7/2012 9.25 8.4
8/8/2012 9.18 8.28
8/9/2012 9.19 8.41
8/10/2012 9.19 8.41
8/11/2012 9.19 8.41
8/12/2012 9.19 8.41
8/13/2012 9.17 8.43
8/14/2012 9.17 8.4
8/15/2012 9.17 8.41
8/16/2012 9.23 8.39
8/17/2012 9.23 8.35
8/18/2012 9.23 8.35
8/19/2012 9.23 8.35
8/20/2012 9.23 8.37
8/21/2012 9.25 8.39
8/22/2012 9.26 8.34
8/23/2012 9.22 8.3
8/24/2012 9.24 8.35
8/25/2012 9.24 8.35
8/26/2012 9.24 8.35
8/27/2012 9.22 8.32
8/28/2012 9.21 8.3
8/29/2012 9.21 8.34
8/30/2012 9.14 8.26
8/31/2012 9.2 8.3
9/1/2012 9.2 8.3
9/2/2012 9.2 8.3
9/3/2012 9.2 8.3
9/4/2012 9.18 8.29
9/5/2012 9.18 8.27
9/6/2012 9.34 8.35
9/7/2012 9.36 8.36
9/8/2012 9.36 8.36
9/9/2012 9.36 8.36
9/10/2012 9.3 8.35
9/11/2012 9.36 8.33
9/12/2012 9.4 8.41
9/13/2012 9.52 8.53
9/14/2012 9.62 8.55
9/15/2012 9.62 8.55
9/16/2012 9.62 8.55
9/17/2012 9.59 8.52
9/18/2012 9.57 8.54
9/19/2012 9.59 8.61
9/20/2012 9.56 8.58
9/21/2012 9.56 8.63
9/22/2012 9.56 8.63
9/23/2012 9.56 8.63
9/24/2012 9.52 8.62
9/25/2012 9.46 8.57
9/26/2012 9.39 8.51
9/27/2012 9.47 8.58
9/28/2012 9.42 8.54
9/29/2012 9.42 8.54
9/30/2012 9.42 8.54
10/1/2012 9.46 8.59
10/2/2012 9.47 8.53
10/3/2012 9.45 8.53
10/4/2012 9.52 8.59
10/5/2012 9.53 8.67
10/6/2012 9.53 8.67
10/7/2012 9.53 8.67
10/8/2012 9.51 8.67
10/9/2012 9.35 8.6
10/10/2012 9.32 8.51
10/11/2012 9.35 8.54
10/12/2012 9.34 8.57
10/13/2012 9.34 8.57
10/14/2012 9.34 8.57
10/15/2012 9.39 8.62
10/16/2012 9.5 8.69
10/17/2012 9.54 8.69
10/18/2012 9.5 8.66
10/19/2012 9.42 8.55
10/20/2012 9.42 8.55
10/21/2012 9.42 8.55
10/22/2012 9.43 8.56
10/23/2012 9.3 8.53
10/24/2012 9.29 8.58
10/25/2012 9.32 8.57
10/26/2012 9.3 8.55
10/27/2012 9.3 8.55
10/28/2012 9.3 8.55
10/31/2012 9.32 8.51
11/1/2012 9.38 8.63
11/2/2012 9.3 8.6
11/3/2012 9.3 8.6
11/4/2012 9.3 8.6
11/5/2012 9.31 8.5
11/6/2012 9.35 8.53
11/7/2012 9.23 8.42
11/8/2012 9.12 8.28
11/9/2012 9.11 8.22
11/10/2012 9.11 8.22
11/11/2012 9.11 8.22
11/12/2012 9.11 8.23
11/13/2012 9.07 8.13
11/14/2012 8.98 7.83
11/15/2012 8.94 7.72
11/16/2012 8.95 7.94
11/17/2012 8.95 7.94
11/18/2012 8.95 7.94
11/19/2012 9.09 8.19
11/20/2012 9.1 8.1
11/21/2012 9.14 8.15
11/22/2012 9.14 8.15
11/23/2012 9.27 8.29
11/24/2012 9.27 8.29
11/25/2012 9.27 8.29
11/26/2012 9.25 8.27
11/27/2012 9.22 8.31
11/28/2012 9.27 8.37
11/29/2012 9.32 8.42
11/30/2012 9.32 8.39
12/1/2012 9.32 8.39
12/2/2012 9.32 8.39
12/3/2012 9.31 8.38
12/4/2012 9.33 8.39
12/5/2012 9.34 8.36
12/6/2012 9.36 8.38
12/7/2012 9.31 8.31
12/8/2012 9.31 8.31
12/9/2012 9.31 8.31
12/10/2012 9.33 8.32
12/11/2012 9.38 8.33
12/12/2012 9.41 8.37
12/13/2012 9.37 8.3
12/14/2012 9.37 8.35
12/15/2012 9.37 8.35
12/16/2012 9.37 8.35
12/17/2012 9.41 8.37
12/18/2012 9.48 8.45
12/19/2012 9.47 8.41
12/20/2012 9.49 8.47
12/21/2012 9.42 8.42
12/22/2012 9.42 8.42
12/23/2012 9.42 8.42
12/24/2012 9.41 8.46
12/25/2012 9.41 8.46
12/26/2012 9.39 8.38
12/27/2012 9.35 8.35
12/28/2012 9.29 8.27
12/29/2012 9.29 8.27
12/30/2012 9.29 8.27
12/31/2012 9.38 8.35
1/1/2013 9.38 8.35
1/2/2013 9.54 8.51
1/3/2013 9.49 8.54
1/4/2013 9.54 8.62
1/5/2013 9.54 8.62
1/6/2013 9.54 8.62
1/7/2013 9.52 8.62
1/8/2013 9.48 8.61
1/9/2013 9.5 8.65
1/10/2013 9.59 8.71
1/11/2013 9.61 8.75
1/12/2013 9.61 8.75
1/13/2013 9.61 8.75
1/14/2013 9.6 8.79
1/15/2013 9.59 8.73
1/16/2013 9.58 8.79
1/17/2013 9.64 8.88
1/18/2013 9.64 8.93
1/19/2013 9.64 8.93
1/20/2013 9.64 8.93
1/21/2013 9.64 8.93
1/22/2013 9.66 8.9
1/23/2013 9.69 8.89
1/24/2013 9.69 8.93
1/25/2013 9.74 8.91
1/26/2013 9.74 8.91
1/27/2013 9.74 8.91
1/28/2013 9.72 8.84
1/29/2013 9.77 8.85
1/30/2013 9.75 8.88
1/31/2013 9.73 8.9
2/1/2013 9.82 8.94
2/2/2013 9.82 8.94
2/3/2013 9.82 8.94
2/4/2013 9.71 8.93
2/5/2013 9.77 8.92
2/6/2013 9.74 8.98
2/7/2013 9.69 8.93
2/8/2013 9.67 8.89
2/9/2013 9.67 8.89
2/10/2013 9.67 8.89
2/11/2013 9.62 8.9
2/12/2013 9.64 8.86
2/13/2013 9.65 8.85
2/14/2013 9.63 8.84
2/15/2013 9.61 8.86
2/16/2013 9.61 8.86
2/17/2013 9.61 8.86
2/18/2013 9.61 8.86
2/19/2013 9.67 8.87
2/20/2013 9.57 8.83
2/21/2013 9.5 8.69
2/22/2013 9.57 8.67
2/23/2013 9.57 8.67
2/24/2013 9.57 8.67
2/25/2013 9.45 8.65
2/26/2013 9.48 8.68
2/27/2013 9.56 8.75
2/28/2013 9.54 8.82
3/1/2013 9.54 8.75
3/2/2013 9.54 8.75
3/3/2013 9.54 8.75
3/4/2013 9.55 8.76
3/5/2013 9.65 8.84
3/6/2013 9.66 8.82
3/7/2013 9.7 8.91
3/8/2013 9.64 8.87
3/9/2013 9.64 8.87
3/10/2013 9.64 8.87
3/11/2013 9.67 8.96
3/12/2013 9.65 8.93
3/13/2013 9.63 8.9
3/14/2013 9.69 8.92
3/15/2013 9.68 8.83
3/16/2013 9.68 8.83
3/17/2013 9.68 8.83
3/18/2013 9.6 8.99
3/19/2013 9.59 8.78
3/20/2013 9.63 8.82
3/21/2013 9.57 8.88
3/22/2013 9.62 8.9
3/23/2013 9.62 8.9
3/24/2013 9.62 8.9
3/25/2013 9.57 8.84
3/26/2013 9.63 8.93
3/27/2013 9.59 8.93
3/28/2013 9.62 8.96
3/29/2013 9.62 8.96
3/30/2013 9.62 8.96
3/31/2013 9.62 8.96
4/1/2013 9.59 8.97
4/2/2013 9.63 8.9
4/3/2013 9.56 8.84
4/4/2013 9.57 8.84
4/5/2013 9.51 8.83
4/6/2013 9.51 8.83
4/7/2013 9.51 8.83
4/8/2013 9.49 8.71
4/9/2013 9.52 8.77
4/10/2013 9.6 8.8
4/11/2013 9.64 8.8
4/12/2013 9.6 8.81
4/13/2013 9.6 8.81
4/14/2013 9.6 8.81
4/15/2013 9.41 8.65
4/16/2013 9.53 8.74
4/17/2013 9.36 8.71
4/18/2013 9.34 8.64
4/19/2013 9.39 8.7
4/20/2013 9.39 8.7
4/21/2013 9.39 8.7
4/22/2013 9.42 8.73
4/23/2013 9.49 8.8
4/24/2013 9.55 8.84
4/25/2013 9.6 8.89
4/26/2013 9.56 8.97
4/27/2013 9.56 8.97
4/28/2013 9.56 8.97
4/29/2013 9.66 9
4/30/2013 9.72 9.09
5/1/2013 9.66 9.06
5/2/2013 9.7 9.11
5/3/2013 9.8 9.13
5/4/2013 9.8 9.13
5/5/2013 9.8 9.13
5/6/2013 9.81 9.09
5/7/2013 9.84 9.19
5/8/2013 9.86 9.19
5/9/2013 9.8 9.09
5/10/2013 9.83 9.11
5/11/2013 9.83 9.11
5/12/2013 9.83 9.11
5/13/2013 9.82 9.13
5/14/2013 9.86 9.21
5/15/2013 9.87 9.2
5/16/2013 9.81 9.16
5/17/2013 9.84 9.14
5/18/2013 9.84 9.14
5/19/2013 9.84 9.14
5/20/2013 9.87 9.19
5/21/2013 9.88 9.17
5/22/2013 9.82 9.14
5/23/2013 9.77 9.19
5/24/2013 9.74 9.03
5/25/2013 9.74 9.03
5/26/2013 9.74 9.03
5/27/2013 9.74 9.03
5/28/2013 9.77 9.1
5/29/2013 9.71 9.02
5/30/2013 9.76 9.03
5/31/2013 9.61 8.86
6/1/2013 9.61 8.86
6/2/2013 9.61 8.86
6/3/2013 9.64 8.78
6/4/2013 9.61 8.75
6/5/2013 9.48 8.63
6/6/2013 9.54 8.71
6/7/2013 9.53 8.7
6/8/2013 9.53 8.7
6/9/2013 9.53 8.7
6/10/2013 9.55 8.55
6/11/2013 9.43 8.46
6/12/2013 9.39 8.47
6/13/2013 9.47 8.58
6/14/2013 9.43 8.59
6/15/2013 9.43 8.59
6/16/2013 9.43 8.59
6/17/2013 9.51 8.65
6/18/2013 9.56 8.72
6/19/2013 9.43 8.6
6/20/2013 9.16 8.38
6/21/2013 9.13 8.33
6/22/2013 9.13 8.33
6/23/2013 9.13 8.33
6/24/2013 8.95 8.09
6/25/2013 9.01 8.18
6/26/2013 9.08 8.29
6/27/2013 9.17 8.28
6/28/2013 9.16 8.34
6/29/2013 9.16 8.34
6/30/2013 9.16 8.34
7/1/2013 9.21 8.43
7/2/2013 9.18 8.38
7/3/2013 9.18 8.35
7/4/2013 9.18 8.35
7/5/2013 9.21 8.41
7/6/2013 9.21 8.41
7/7/2013 9.21 8.41
7/8/2013 9.18 8.24
7/9/2013 9.23 8.31
7/10/2013 9.27 8.29
7/11/2013 9.46 8.46
7/12/2013 9.47 8.53
7/13/2013 9.47 8.53
7/14/2013 9.47 8.53
7/15/2013 9.5 8.59
7/16/2013 9.51 8.49
7/17/2013 9.54 8.5
7/18/2013 9.57 8.5
7/19/2013 9.59 8.47
7/20/2013 9.59 8.47
7/21/2013 9.59 8.47
7/22/2013 9.64 8.48
7/23/2013 9.67 8.56
7/24/2013 9.64 8.58
7/25/2013 9.65 8.56
7/26/2013 9.64 8.53
7/27/2013 9.64 8.53
7/28/2013 9.64 8.53
7/29/2013 9.6 8.5
7/30/2013 9.6 8.47
7/31/2013 9.62 8.47
8/1/2013 9.7 8.52
8/2/2013 9.74 8.55
8/3/2013 9.74 8.55
8/4/2013 9.74 8.55
8/5/2013 9.73 8.5
8/6/2013 9.69 8.49
8/7/2013 9.66 8.5
8/8/2013 9.65 8.47
8/9/2013 9.63 8.43
8/10/2013 9.63 8.43
8/11/2013 9.63 8.43
8/12/2013 9.63 8.43
8/13/2013 9.67 8.43
8/14/2013 9.65 8.42
8/15/2013 9.6 8.31
8/16/2013 9.58 8.33
8/17/2013 9.58 8.33
8/18/2013 9.58 8.33
8/19/2013 9.53 8.25
8/20/2013 9.55 8.29
8/21/2013 9.47 8.24
8/22/2013 9.55 8.25
8/23/2013 9.59 8.28
8/24/2013 9.59 8.28
8/25/2013 9.59 8.28
8/26/2013 9.57 8.29
8/27/2013 9.43 8.21
8/28/2013 9.44 8.21
8/29/2013 9.45 8.21
8/30/2013 9.4 8.21
8/31/2013 9.4 8.21
9/1/2013 9.4 8.21
9/2/2013 9.4 8.21
9/3/2013 9.49 8.25
9/4/2013 9.55 8.28
9/5/2013 9.54 8.35
9/6/2013 9.57 8.31
9/7/2013 9.57 8.31
9/8/2013 9.57 8.31
9/9/2013 9.58 8.31
9/10/2013 9.65 8.32
9/11/2013 9.68 8.33
9/12/2013 9.66 8.32
9/13/2013 9.68 8.34
9/14/2013 9.68 8.34
9/15/2013 9.68 8.34
9/16/2013 9.73 8.39
9/17/2013 9.76 8.42
9/18/2013 9.93 8.56
9/19/2013 9.91 8.55
9/20/2013 9.86 8.47
9/21/2013 9.86 8.47
9/22/2013 9.86 8.47
9/23/2013 9.81 8.45
9/24/2013 9.8 8.49
9/25/2013 9.81 8.45
9/26/2013 9.83 8.51
9/27/2013 9.81 8.53
9/28/2013 9.81 8.53
9/29/2013 9.81 8.53
9/30/2013 9.75 8.51
10/1/2013 9.81 8.58
10/2/2013 9.8 8.54
10/3/2013 9.77 8.48
10/4/2013 9.8 8.5
10/5/2013 9.8 8.5
10/6/2013 9.8 8.5
10/7/2013 9.74 8.45
10/8/2013 9.57 8.32
10/9/2013 9.56 8.33
10/10/2013 9.71 8.47
10/11/2013 9.76 8.47
10/12/2013 9.76 8.47
10/13/2013 9.76 8.47
10/14/2013 9.79 8.48
10/15/2013 9.76 8.44
10/16/2013 9.85 8.54
10/17/2013 9.94 8.68
10/18/2013 10.01 8.69
10/19/2013 10.01 8.69
10/20/2013 10.01 8.69
10/21/2013 10.06 8.77
10/22/2013 10.15 8.9
10/23/2013 10.09 8.88
10/24/2013 10.13 8.91
10/25/2013 10.15 8.91
10/26/2013 10.15 8.91
10/27/2013 10.15 8.91
10/28/2013 10.14 8.9
10/29/2013 10.15 8.93
10/30/2013 10.12 8.86
10/31/2013 10.05 8.86
11/1/2013 10.04 8.84
11/2/2013 10.04 8.84
11/3/2013 10.04 8.84
11/4/2013 10.09 8.88
11/5/2013 10.04 8.87
11/6/2013 10.08 8.88
11/7/2013 9.96 8.76
11/8/2013 9.96 8.92
11/9/2013 9.96 8.92
11/10/2013 9.96 8.92
11/11/2013 9.98 8.92
11/12/2013 9.93 8.85
11/13/2013 9.98 8.83
11/14/2013 10.03 8.89
11/15/2013 10.1 8.97
11/16/2013 10.1 8.97
11/17/2013 10.1 8.97
11/18/2013 10.08 8.95
11/19/2013 10.06 8.9
11/20/2013 10.01 8.9
11/21/2013 10.05 8.94
11/22/2013 10.11 8.96
11/23/2013 10.11 8.96
11/24/2013 10.11 8.96
11/25/2013 10.09 8.88
11/26/2013 10.1 8.9
11/27/2013 10.13 8.9
11/28/2013 10.13 8.9
11/29/2013 10.16 8.92
11/30/2013 10.16 8.92
12/1/2013 10.16 8.92
12/2/2013 10.11 8.89
12/3/2013 10.05 8.85
12/4/2013 10.03 8.8
12/5/2013 10.01 8.76
12/6/2013 10.09 8.82
12/7/2013 10.09 8.82
12/8/2013 10.09 8.82
12/9/2013 10.06 8.74
12/10/2013 10.05 8.74
12/11/2013 9.95 8.7
12/12/2013 9.91 8.62
12/13/2013 9.91 8.64
12/14/2013 9.91 8.64
12/15/2013 9.91 8.64
12/16/2013 9.97 8.72
12/17/2013 9.93 8.72
12/18/2013 10.03 8.74
12/19/2013 10.05 8.76
12/20/2013 10.1 8.84
12/21/2013 10.1 8.84
12/22/2013 10.1 8.84
12/23/2013 10.16 8.98
12/24/2013 10.19 9.07
12/25/2013 10.19 9.07
12/26/2013 10.22 9.08
12/27/2013 10.19 9.04
12/28/2013 10.19 9.04
12/29/2013 10.19 9.04
12/30/2013 10.2 8.95
12/31/2013 10.24 8.97
1/1/2014 10.24 8.97
1/2/2014 10.14 8.87
1/3/2014 10.14 8.89
1/4/2014 10.14 8.89
1/5/2014 10.14 8.89
1/6/2014 10.13 8.91
1/7/2014 10.17 8.93
1/8/2014 10.19 8.97
1/9/2014 10.17 9
1/10/2014 10.24 9
1/11/2014 10.24 9
1/12/2014 10.24 9
1/13/2014 10.16 8.92
1/14/2014 10.24 8.94
1/15/2014 10.27 9
1/16/2014 10.28 9.02
1/17/2014 10.24 9
1/18/2014 10.24 9
1/19/2014 10.24 9
1/20/2014 10.24 9
1/21/2014 10.27 9.03
1/22/2014 10.28 9.08
1/23/2014 10.22 9.1
1/24/2014 10 8.91
1/25/2014 10 8.91
1/26/2014 10 8.91
1/27/2014 9.93 8.74
1/28/2014 10 8.81
1/29/2014 9.93 8.73
1/30/2014 10.02 8.75
1/31/2014 9.94 8.73
2/1/2014 9.94 8.73
2/2/2014 9.94 8.73
2/3/2014 9.75 8.56
2/4/2014 9.82 8.67
2/5/2014 9.81 8.65
2/6/2014 9.95 8.77
2/7/2014 10.01 8.81
2/8/2014 10.01 8.81
2/9/2014 10.01 8.81
2/10/2014 10.03 8.85
2/11/2014 10.15 8.92
2/12/2014 10.17 8.95
2/13/2014 10.23 8.99
2/14/2014 10.28 9
2/15/2014 10.28 9
2/16/2014 10.28 9
2/17/2014 10.28 9
2/18/2014 10.33 9.04
2/19/2014 10.28 8.99
2/20/2014 10.34 9.02
2/21/2014 10.35 9.05
2/22/2014 10.35 9.05
2/23/2014 10.35 9.05
2/24/2014 10.43 9.06
2/25/2014 10.43 9.11
2/26/2014 10.41 9.12
2/27/2014 10.48 9.1
2/28/2014 10.49 9.13
3/1/2014 10.49 9.13
3/2/2014 10.49 9.13
3/3/2014 10.36 9.04
3/4/2014 10.53 9.14
3/5/2014 10.53 9.13
3/6/2014 10.58 9.24
3/7/2014 10.48 9.09
3/8/2014 10.48 9.09
3/9/2014 10.48 9.09
3/10/2014 10.43 9.11
3/11/2014 10.37 9.01
3/12/2014 10.37 9.06
3/13/2014 10.24 9.04
3/14/2014 10.2 8.98
3/15/2014 10.2 8.98
3/16/2014 10.2 8.98
3/17/2014 10.29 9.01
3/18/2014 10.38 9.06
3/19/2014 10.29 9.04
3/20/2014 10.3 9.01
3/21/2014 10.25 9.03
3/22/2014 10.25 9.03
3/23/2014 10.25 9.03
3/24/2014 10.22 8.98
3/25/2014 10.26 9.03
3/26/2014 10.19 8.99
3/27/2014 10.19 8.9
3/28/2014 10.23 8.98
3/29/2014 10.23 8.98
3/30/2014 10.23 8.98
3/31/2014 10.31 8.99
4/1/2014 10.4 9.15
4/2/2014 10.41 9.18
4/3/2014 10.35 9.16
4/4/2014 10.25 9.11
4/5/2014 10.25 9.11
4/6/2014 10.25 9.11
4/7/2014 10.14 9.03
4/8/2014 10.12 8.96
4/9/2014 10.25 9.03
4/10/2014 10.08 8.94
4/11/2014 9.97 8.89
4/12/2014 9.97 8.89
4/13/2014 9.97 8.89
4/14/2014 10.02 8.92
4/15/2014 10.04 8.95
4/16/2014 10.13 9.07
4/17/2014 10.17 9.1
4/18/2014 10.17 9.1
4/19/2014 10.17 9.1
4/20/2014 10.17 9.1
4/21/2014 10.2 9.09
4/22/2014 10.27 9.17
4/23/2014 10.23 9.17
4/24/2014 10.25 9.15
4/25/2014 10.15 9.15
4/26/2014 10.15 9.15
4/27/2014 10.15 9.15
4/28/2014 10.14 9.13
4/29/2014 10.2 9.13
4/30/2014 10.24 9.16
5/1/2014 10.24 9.19
5/2/2014 10.26 9.24
5/3/2014 10.26 9.24
5/4/2014 10.26 9.24
5/5/2014 10.27 9.24
5/6/2014 10.21 9.25
5/7/2014 10.22 9.25
5/8/2014 10.12 9.19
5/9/2014 10.13 9.21
5/10/2014 10.13 9.21
5/11/2014 10.13 9.21
5/12/2014 10.23 9.23
5/13/2014 10.23 9.25
5/14/2014 10.2 9.25
5/15/2014 10.13 9.19
5/16/2014 10.15 9.24
5/17/2014 10.15 9.24
5/18/2014 10.15 9.24
5/19/2014 10.18 9.25
5/20/2014 10.14 9.26
5/21/2014 10.22 9.36
5/22/2014 10.25 9.41
5/23/2014 10.29 9.4
5/24/2014 10.29 9.4
5/25/2014 10.29 9.4
5/26/2014 10.29 9.4
5/27/2014 10.34 9.5
5/28/2014 10.31 9.55
5/29/2014 10.35 9.56
5/30/2014 10.34 9.58
5/31/2014 10.34 9.58
6/1/2014 10.34 9.58
6/2/2014 10.35 9.63
6/3/2014 10.35 9.6
6/4/2014 10.36 9.66
6/5/2014 10.43 9.63
6/6/2014 10.47 9.63
6/7/2014 10.47 9.63
6/8/2014 10.47 9.63
6/9/2014 10.4 9.53
6/10/2014 10.41 9.63
6/11/2014 10.39 9.59
6/12/2014 10.35 9.54
6/13/2014 10.36 9.6
6/14/2014 10.36 9.6
6/15/2014 10.36 9.6
6/16/2014 10.37 9.63
6/17/2014 10.39 9.68
6/18/2014 10.46 9.71
6/19/2014 10.49 9.66
6/20/2014 10.5 9.65
6/21/2014 10.5 9.65
6/22/2014 10.5 9.65
6/23/2014 10.48 9.65
6/24/2014 10.42 9.62
6/25/2014 10.45 9.73
6/26/2014 10.47 9.76
6/27/2014 10.48 9.76
6/28/2014 10.48 9.76
6/29/2014 10.48 9.76
6/30/2014 10.51 9.8
7/1/2014 10.59 9.83
7/2/2014 10.6 9.78
7/3/2014 10.65 9.83
7/4/2014 10.65 9.83
7/5/2014 10.65 9.83
7/6/2014 10.65 9.83
7/7/2014 10.58 9.83
7/8/2014 10.43 9.73
7/9/2014 10.47 9.76
7/10/2014 10.39 9.78
7/11/2014 10.39 9.77
7/12/2014 10.39 9.77
7/13/2014 10.39 9.77
7/14/2014 10.44 9.8
7/15/2014 10.39 9.8
7/16/2014 10.43 9.84
7/17/2014 10.31 9.77
7/18/2014 10.41 9.77
7/19/2014 10.41 9.77
7/20/2014 10.41 9.77
7/21/2014 10.38 9.7
7/22/2014 10.45 9.79
7/23/2014 10.46 9.85
7/24/2014 10.46 9.91
7/25/2014 10.41 9.88
7/26/2014 10.41 9.88
7/27/2014 10.41 9.88
7/28/2014 10.41 9.81
7/29/2014 10.36 9.75
7/30/2014 10.37 9.72
7/31/2014 10.17 9.46
8/1/2014 10.12 9.29
8/2/2014 10.12 9.29
8/3/2014 10.12 9.29
8/4/2014 10.18 9.31
8/5/2014 10.1 9.28
8/6/2014 10.08 9.24
8/7/2014 10.01 9.23
8/8/2014 10.01 9.24
8/9/2014 10.01 9.24
8/10/2014 10.01 9.24
8/11/2014 10.06 9.29
8/12/2014 10.05 9.24
8/13/2014 10.11 9.41
8/14/2014 10.15 9.48
8/15/2014 10.14 9.48
8/16/2014 10.14 9.48
8/17/2014 10.14 9.48
8/18/2014 10.21 9.55
8/19/2014 10.27 9.63
8/20/2014 10.28 9.72
8/21/2014 10.3 9.74
8/22/2014 10.28 9.57
8/23/2014 10.28 9.57
8/24/2014 10.28 9.57
8/25/2014 10.33 9.65
8/26/2014 10.35 9.7
8/27/2014 10.36 9.71
8/28/2014 10.33 9.62
8/29/2014 10.36 9.63
8/30/2014 10.36 9.63
8/31/2014 10.36 9.63
9/1/2014 10.36 9.63
9/2/2014 10.35 9.63
9/3/2014 10.36 9.69
9/4/2014 10.31 9.68
9/5/2014 10.34 9.66
9/6/2014 10.34 9.66
9/7/2014 10.34 9.66
9/8/2014 10.22 9.52
9/9/2014 10.17 9.44
9/10/2014 10.18 9.46
9/11/2014 10.17 9.48
9/12/2014 10.13 9.37
9/13/2014 10.13 9.37
9/14/2014 10.13 9.37
9/15/2014 10.1 9.38
9/16/2014 10.14 9.46
9/17/2014 10.13 9.53
9/18/2014 10.2 9.6
9/19/2014 10.17 9.57
9/20/2014 10.17 9.57
9/21/2014 10.17 9.57
9/22/2014 10.08 9.41
9/23/2014 10.02 9.35
9/24/2014 10.07 9.43
9/25/2014 9.91 9.3
9/26/2014 9.96 9.32
9/27/2014 9.96 9.32
9/28/2014 9.96 9.32
9/29/2014 9.9 9.22
9/30/2014 9.89 9.27
10/1/2014 9.76 9.17
10/2/2014 9.73 9.03
10/3/2014 9.79 9.08
10/4/2014 9.79 9.08
10/5/2014 9.79 9.08
10/6/2014 9.82 9.14
10/7/2014 9.59 9.03
10/8/2014 9.7 9.06
10/9/2014 9.49 8.91
10/10/2014 9.32 8.61
10/11/2014 9.32 8.61
10/12/2014 9.32 8.61
10/13/2014 9.22 8.29
10/14/2014 9.22 8.24
10/15/2014 9.15 8.08
10/16/2014 9.18 8.32
10/17/2014 9.31 8.47
10/18/2014 9.31 8.47
10/19/2014 9.31 8.47
10/20/2014 9.38 8.51
10/21/2014 9.55 8.78
10/22/2014 9.48 8.82
10/23/2014 9.6 8.86
10/24/2014 9.64 8.98
10/25/2014 9.64 8.98
10/26/2014 9.64 8.98
10/27/2014 9.61 8.9
10/28/2014 9.73 8.98
10/29/2014 9.7 8.99
10/30/2014 9.75 8.97
10/31/2014 9.86 9.01
11/1/2014 9.86 9.01
11/2/2014 9.86 9.01
11/3/2014 9.81 9.03
11/4/2014 9.76 8.97
11/5/2014 9.8 8.99
11/6/2014 9.73 8.99
11/7/2014 9.73 8.95
11/8/2014 9.73 8.95
11/9/2014 9.73 8.95
11/10/2014 9.77 8.96
11/11/2014 9.79 9.05
11/12/2014 9.76 8.98
11/13/2014 9.77 8.91
11/14/2014 9.8 8.87
11/15/2014 9.8 8.87
11/16/2014 9.8 8.87
11/17/2014 9.77 8.84
11/18/2014 9.84 8.97
11/19/2014 9.79 8.92
11/20/2014 9.8 8.92
11/21/2014 9.87 8.98
11/22/2014 9.87 8.98
11/23/2014 9.87 8.98
11/24/2014 9.91 9
11/25/2014 9.93 9.06
11/26/2014 9.96 9.11
11/27/2014 9.96 9.11
11/28/2014 9.9 9.04
11/29/2014 9.9 9.04
11/30/2014 9.9 9.04
12/1/2014 9.81 8.99
12/2/2014 9.82 9.04
12/3/2014 9.84 9.01
12/4/2014 9.81 8.97
12/5/2014 9.83 8.99
12/6/2014 9.83 8.99
12/7/2014 9.83 8.99
12/8/2014 9.67 8.84
12/9/2014 9.62 8.71
12/10/2014 9.46 8.53
12/11/2014 9.47 8.57
12/12/2014 9.3 8.5
12/13/2014 9.3 8.5
12/14/2014 9.3 8.5
12/15/2014 9.17 8.33
12/16/2014 9.14 8.24
12/17/2014 9.29 8.35
12/18/2014 9.52 8.55
12/19/2014 9.56 8.59
12/20/2014 9.56 8.59
12/21/2014 9.56 8.59
12/22/2014 9.59 8.57
12/23/2014 9.59 8.65
12/24/2014 9.6 8.67
12/25/2014 9.6 8.67
12/26/2014 9.64 8.76
12/27/2014 9.64 8.76
12/28/2014 9.64 8.76
12/29/2014 9.57 8.8
12/30/2014 9.52 8.96
12/31/2014 9.45 9.23
1/1/2015 9.45 9.23
1/2/2015 9.44 8.96
1/3/2015 9.44 8.96
1/4/2015 9.44 8.96
1/5/2015 9.26 8.66
1/6/2015 9.17 8.57
1/7/2015 9.27 8.63
1/8/2015 9.42 8.78
1/9/2015 9.37 8.74
1/10/2015 9.37 8.74
1/11/2015 9.37 8.74
1/12/2015 9.34 8.68
1/13/2015 9.33 8.68
1/14/2015 9.27 8.55
1/15/2015 9.24 8.48
1/16/2015 9.32 8.64
1/17/2015 9.32 8.64
1/18/2015 9.32 8.64
1/19/2015 9.32 8.64
1/20/2015 9.35 8.64
1/21/2015 9.41 8.68
1/22/2015 9.5 8.85
1/23/2015 9.49 8.84
1/24/2015 9.49 8.84
1/25/2015 9.49 8.84
1/26/2015 9.55 8.76
1/27/2015 9.48 8.82
1/28/2015 9.38 8.79
1/29/2015 9.43 8.77
1/30/2015 9.32 8.6
1/31/2015 9.32 8.6
2/1/2015 9.32 8.6
2/2/2015 9.43 8.66
2/3/2015 9.56 8.79
2/4/2015 9.52 8.8
2/5/2015 9.62 8.82
2/6/2015 9.49 8.76
2/7/2015 9.49 8.76
2/8/2015 9.49 8.76
2/9/2015 9.47 8.69
2/10/2015 9.56 8.79
2/11/2015 9.54 8.79
2/12/2015 9.66 8.89
2/13/2015 9.72 8.93
2/14/2015 9.72 8.93
2/15/2015 9.72 8.93
2/16/2015 9.72 8.93
2/17/2015 9.76 8.94
2/18/2015 9.77 8.89
2/19/2015 9.78 8.91
2/20/2015 9.84 8.99
2/21/2015 9.84 8.99
2/22/2015 9.84 8.99
2/23/2015 9.84 8.98
2/24/2015 9.88 9.04
2/25/2015 9.89 9.05
2/26/2015 9.88 9.03
2/27/2015 9.87 9.08
2/28/2015 9.87 9.08
3/1/2015 9.87 9.08
3/2/2015 9.91 9.14
3/3/2015 9.86 9.12
3/4/2015 9.82 9.01
3/5/2015 9.83 9.09
3/6/2015 9.69 8.97
3/7/2015 9.69 8.97
3/8/2015 9.69 8.97
3/9/2015 9.63 8.87
3/10/2015 9.44 8.74
3/11/2015 9.45 8.71
3/12/2015 9.56 8.74
3/13/2015 9.52 8.71
3/14/2015 9.52 8.71
3/15/2015 9.52 8.71
3/16/2015 9.62 8.78
3/17/2015 9.59 8.75
3/18/2015 9.74 8.84
3/19/2015 9.71 8.83
3/20/2015 9.83 8.87
3/21/2015 9.83 8.87
3/22/2015 9.83 8.87
3/23/2015 9.83 8.93
3/24/2015 9.8 8.89
3/25/2015 9.68 8.82
3/26/2015 9.62 8.79
3/27/2015 9.66 8.78
3/28/2015 9.66 8.78
3/29/2015 9.66 8.78
3/30/2015 9.74 8.82
3/31/2015 9.64 8.79
4/1/2015 9.65 8.79
4/2/2015 9.71 8.81
4/3/2015 9.71 8.81
4/4/2015 9.71 8.81
4/5/2015 9.71 8.81
4/6/2015 9.78 8.86
4/7/2015 9.8 8.87
4/8/2015 9.77 8.83
4/9/2015 9.82 8.83
4/10/2015 9.87 8.85
4/11/2015 9.87 8.85
4/12/2015 9.87 8.85
4/13/2015 9.86 8.83
4/14/2015 9.86 8.95
4/15/2015 9.9 8.97
4/16/2015 9.92 8.97
4/17/2015 9.79 8.95
4/18/2015 9.79 8.95
4/19/2015 9.79 8.95
4/20/2015 9.84 8.96
4/21/2015 9.88 8.97
4/22/2015 9.93 9.06
4/23/2015 9.97 9.09
4/24/2015 10.01 9.08
4/25/2015 10.01 9.08
4/26/2015 10.01 9.08
4/27/2015 10.01 9.06
4/28/2015 10.01 9.1
4/29/2015 9.97 9.04
4/30/2015 9.84 9.02
5/1/2015 9.91 9.04
5/2/2015 9.91 9.04
5/3/2015 9.91 9.04
5/4/2015 9.92 9.09
5/5/2015 9.84 9.06
5/6/2015 9.83 9.01
5/7/2015 9.84 8.97
5/8/2015 9.9 9.04
5/9/2015 9.9 9.04
5/10/2015 9.9 9.04
5/11/2015 9.87 8.9
5/12/2015 9.83 8.89
5/13/2015 9.88 8.91
5/14/2015 9.97 8.98
5/15/2015 10 8.99
5/16/2015 10 8.99
5/17/2015 10 8.99
5/18/2015 9.99 9.01
5/19/2015 9.98 9.04
5/20/2015 9.97 9.09
5/21/2015 10.02 9.11
5/22/2015 9.98 9.05
5/23/2015 9.98 9.05
5/24/2015 9.98 9.05
5/25/2015 9.98 9.05
5/26/2015 9.86 9
5/27/2015 9.95 9.04
5/28/2015 9.94 8.98
5/29/2015 9.88 8.96
5/30/2015 9.88 8.96
5/31/2015 9.88 8.96
6/1/2015 9.88 8.96
6/2/2015 9.89 8.98
6/3/2015 9.93 9
6/4/2015 9.84 8.92
6/5/2015 9.78 8.79
6/6/2015 9.78 8.79
6/7/2015 9.78 8.79
6/8/2015 9.68 8.69
6/9/2015 9.64 8.67
6/10/2015 9.77 8.76
6/11/2015 9.8 8.79
6/12/2015 9.74 8.77
6/13/2015 9.74 8.77
6/14/2015 9.74 8.77
6/15/2015 9.68 8.75
6/16/2015 9.7 8.79
6/17/2015 9.7 8.76
6/18/2015 9.79 8.88
6/19/2015 9.76 8.91
6/20/2015 9.76 8.91
6/21/2015 9.76 8.91
6/22/2015 9.87 8.98
6/23/2015 9.89 9
6/24/2015 9.84 8.96
6/25/2015 9.82 8.91
6/26/2015 9.79 8.77
6/27/2015 9.79 8.77
6/28/2015 9.79 8.77
6/29/2015 9.55 8.5
6/30/2015 9.56 8.5
7/1/2015 9.61 8.64
7/2/2015 9.62 8.73
7/3/2015 9.62 8.73
7/4/2015 9.62 8.73
7/5/2015 9.62 8.73
7/6/2015 9.5 8.58
7/7/2015 9.5 8.66
7/8/2015 9.28 8.39
7/9/2015 9.35 8.4
7/10/2015 9.5 8.58
7/11/2015 9.5 8.58
7/12/2015 9.5 8.58
7/13/2015 9.59 8.66
7/14/2015 9.64 8.74
7/15/2015 9.61 8.61
7/16/2015 9.67 8.73
7/17/2015 9.69 8.62
7/18/2015 9.69 8.62
7/19/2015 9.69 8.62
7/20/2015 9.67 8.57
7/21/2015 9.63 8.68
7/22/2015 9.57 8.54
7/23/2015 9.54 8.53
7/24/2015 9.42 8.4
7/25/2015 9.42 8.4
7/26/2015 9.42 8.4
7/27/2015 9.32 8.23
7/28/2015 9.41 8.32
7/29/2015 9.46 8.35
7/30/2015 9.48 8.35
7/31/2015 9.49 8.35
8/1/2015 9.49 8.35
8/2/2015 9.49 8.35
8/3/2015 9.46 8.34
8/4/2015 9.43 8.38
8/5/2015 9.47 8.41
8/6/2015 9.4 8.37
8/7/2015 9.3 8.25
8/8/2015 9.3 8.25
8/9/2015 9.3 8.25
8/10/2015 9.4 8.26
8/11/2015 9.29 8.13
8/12/2015 9.25 8.1
8/13/2015 9.25 8.1
8/14/2015 9.26 8.12
8/15/2015 9.26 8.12
8/16/2015 9.26 8.12
8/17/2015 9.3 8.1
8/18/2015 9.26 8.07
8/19/2015 9.17 7.98
8/20/2015 8.98 7.79
8/21/2015 8.75 7.59
8/22/2015 8.75 7.59
8/23/2015 8.75 7.59
8/24/2015 8.44 7.1
8/25/2015 8.48 7.27
8/26/2015 8.63 7.47
8/27/2015 8.81 7.68
8/28/2015 8.84 7.64
8/29/2015 8.84 7.64
8/30/2015 8.84 7.64
8/31/2015 8.79 7.56
9/1/2015 8.57 7.37
9/2/2015 8.69 7.46
9/3/2015 8.72 7.46
9/4/2015 8.59 7.43
9/5/2015 8.59 7.43
9/6/2015 8.59 7.43
9/7/2015 8.59 7.43
9/8/2015 8.71 7.43
9/9/2015 8.69 7.45
9/10/2015 8.71 7.47
9/11/2015 8.72 7.39
9/12/2015 8.72 7.39
9/13/2015 8.72 7.39
9/14/2015 8.69 7.36
9/15/2015 8.76 7.38
9/16/2015 8.86 7.48
9/17/2015 8.86 7.47
9/18/2015 8.71 7.42
9/19/2015 8.71 7.42
9/20/2015 8.71 7.42
9/21/2015 8.71 7.44
9/22/2015 8.54 7.36
9/23/2015 8.52 7.29
9/24/2015 8.45 7.28
9/25/2015 8.47 7.25
9/26/2015 8.47 7.25
9/27/2015 8.47 7.25
9/28/2015 8.24 7.04
9/29/2015 8.19 6.9
9/30/2015 8.36 6.96
10/1/2015 8.37 6.95
10/2/2015 8.5 7.05
10/3/2015 8.5 7.05
10/4/2015 8.5 7.05
10/5/2015 8.65 7.2
10/6/2015 8.67 7.22
10/7/2015 8.66 7.23
10/8/2015 8.72 7.29
10/9/2015 8.75 7.39
10/10/2015 8.75 7.39
10/11/2015 8.75 7.39
10/12/2015 8.75 7.42
10/13/2015 8.68 7.4
10/14/2015 8.66 7.27
10/15/2015 8.79 7.37
10/16/2015 8.83 7.47
10/17/2015 8.83 7.47
10/18/2015 8.83 7.47
10/19/2015 8.82 7.54
10/20/2015 8.8 7.55
10/21/2015 8.76 7.56
10/22/2015 8.86 7.63
10/23/2015 8.95 7.71
10/24/2015 8.95 7.71
10/25/2015 8.95 7.71
10/26/2015 8.93 7.59
10/27/2015 8.9 7.56
10/28/2015 8.98 7.61
10/29/2015 8.93 7.58
10/30/2015 8.92 7.68
10/31/2015 8.92 7.68
11/1/2015 8.92 7.68
11/2/2015 9.02 7.73
11/3/2015 9.02 7.75
11/4/2015 9 7.75
11/5/2015 8.99 7.76
11/6/2015 8.89 7.65
11/7/2015 8.89 7.65
11/8/2015 8.89 7.65
11/9/2015 8.81 7.52
11/10/2015 8.8 7.54
11/11/2015 8.8 7.52
11/12/2015 8.7 7.39
11/13/2015 8.61 7.28
11/14/2015 8.61 7.28
11/15/2015 8.61 7.28
11/16/2015 8.69 7.35
11/17/2015 8.7 7.37
11/18/2015 8.8 7.45
11/19/2015 8.81 7.47
11/20/2015 8.81 7.45
11/21/2015 8.81 7.45
11/22/2015 8.81 7.45
11/23/2015 8.78 7.41
11/24/2015 8.77 7.49
11/25/2015 8.79 7.43
11/26/2015 8.79 7.43
11/27/2015 8.79 7.41
11/28/2015 8.79 7.41
11/29/2015 8.79 7.41
11/30/2015 8.76 7.39
12/1/2015 8.85 7.44
12/2/2015 8.77 7.44
12/3/2015 8.7 7.36
12/4/2015 8.78 7.44
12/5/2015 8.78 7.44
12/6/2015 8.78 7.44
12/7/2015 8.72 7.37
12/8/2015 8.56 7.25
12/9/2015 8.52 7.2
12/10/2015 8.52 7.17
12/11/2015 8.34 7.01
12/12/2015 8.34 7.01
12/13/2015 8.34 7.01
12/14/2015 8.29 6.98
12/15/2015 8.38 7.07
12/16/2015 8.51 7.2
12/17/2015 8.42 7.15
12/18/2015 8.3 7.09
12/19/2015 8.3 7.09
12/20/2015 8.3 7.09
12/21/2015 8.35 7.08
12/22/2015 8.39 7.12
12/23/2015 8.5 7.19
12/24/2015 8.51 7.22
12/25/2015 8.51 7.22
12/26/2015 8.51 7.22
12/27/2015 8.51 7.22
12/28/2015 8.49 7.2
12/29/2015 8.51 7.22
12/30/2015 8.45 7.19
12/31/2015 8.4 7.16
1/1/2016 8.4 7.16
1/2/2016 8.4 7.16
1/3/2016 8.4 7.16
1/4/2016 8.24 7.16
1/5/2016 8.25 7.19
1/6/2016 8.13 7.17
1/7/2016 7.95 7.01
1/8/2016 7.86 6.92
1/9/2016 7.86 6.92
1/10/2016 7.86 6.92
1/11/2016 7.84 6.73
1/12/2016 7.88 6.76
1/13/2016 7.73 6.53
1/14/2016 7.78 6.61
1/15/2016 7.56 6.37
1/16/2016 7.56 6.37
1/17/2016 7.56 6.37
1/18/2016 7.56 6.37
1/19/2016 7.55 6.19
1/20/2016 7.41 6.06
1/21/2016 7.44 6.12
1/22/2016 7.64 6.33
1/23/2016 7.64 6.33
1/24/2016 7.64 6.33
1/25/2016 7.56 6.26
1/26/2016 7.66 6.37
1/27/2016 7.58 6.31
1/28/2016 7.59 6.39
1/29/2016 7.75 6.51
1/30/2016 7.75 6.51
1/31/2016 7.75 6.51
2/1/2016 7.76 6.57
2/2/2016 7.59 6.44
2/3/2016 7.62 6.51
2/4/2016 7.64 6.5
2/5/2016 7.48 6.38
2/6/2016 7.48 6.38
2/7/2016 7.48 6.38
2/8/2016 7.27 6.21
2/9/2016 7.21 6.07
2/10/2016 7.22 6.07
2/11/2016 7.12 5.97
2/12/2016 7.19 6.03
2/13/2016 7.19 6.03
2/14/2016 7.19 6.03
2/15/2016 7.19 6.03
2/16/2016 7.34 6.08
2/17/2016 7.5 6.26
2/18/2016 7.48 6.26
2/19/2016 7.47 6.23
2/20/2016 7.47 6.23
2/21/2016 7.47 6.23
2/22/2016 7.56 6.33
2/23/2016 7.47 6.28
2/24/2016 7.47 6.28
2/25/2016 7.56 6.36
2/26/2016 7.57 6.4
2/27/2016 7.57 6.4
2/28/2016 7.57 6.4
2/29/2016 7.54 6.38
3/1/2016 7.71 6.54
3/2/2016 7.78 6.6
3/3/2016 7.84 6.65
3/4/2016 7.89 6.72
3/5/2016 7.89 6.72
3/6/2016 7.89 6.72
3/7/2016 7.89 6.73
3/8/2016 7.73 6.61
3/9/2016 7.77 6.62
3/10/2016 7.77 6.6
3/11/2016 7.93 6.77
3/12/2016 7.93 6.77
3/13/2016 7.93 6.77
3/14/2016 7.92 6.75
3/15/2016 7.89 6.71
3/16/2016 7.96 6.82
3/17/2016 8.03 6.88
3/18/2016 8.08 6.9
3/19/2016 8.08 6.9
3/20/2016 8.08 6.9
3/21/2016 8.08 6.91
3/22/2016 8.08 6.87
3/23/2016 8.01 6.81
3/24/2016 7.98 6.73
3/25/2016 7.98 6.73
3/26/2016 7.98 6.73
3/27/2016 7.98 6.73
3/28/2016 7.99 6.77
3/29/2016 8.08 6.87
3/30/2016 8.13 6.95
3/31/2016 8.11 7.03
4/1/2016 8.12 6.96
4/2/2016 8.12 6.96
4/3/2016 8.12 6.96
4/4/2016 8.12 6.87
4/5/2016 8.02 6.84
4/6/2016 8.11 6.9
4/7/2016 8.03 6.86
4/8/2016 8.03 6.82
4/9/2016 8.03 6.82
4/10/2016 8.03 6.82
4/11/2016 8.03 6.84
4/12/2016 8.11 6.93
4/13/2016 8.22 6.99
4/14/2016 8.24 7
4/15/2016 8.22 7.03
4/16/2016 8.22 7.03
4/17/2016 8.22 7.03
4/18/2016 8.26 7.06
4/19/2016 8.33 7.09
4/20/2016 8.34 7.11
4/21/2016 8.32 7.12
4/22/2016 8.31 7.15
4/23/2016 8.31 7.15
4/24/2016 8.31 7.15
4/25/2016 8.29 7.12
4/26/2016 8.31 7.15
4/27/2016 8.32 7.19
4/28/2016 8.26 7.13
4/29/2016 8.24 7.13
4/30/2016 8.24 7.13
5/1/2016 8.24 7.13
5/2/2016 8.26 7.15
5/3/2016 8.16 7.09
5/4/2016 8.09 7.04
5/5/2016 8.07 7.05
5/6/2016 8.07 7.01
5/7/2016 8.07 7.01
5/8/2016 8.07 7.01
5/9/2016 7.99 6.92
5/10/2016 8.1 7.04
5/11/2016 8.06 6.99
5/12/2016 8.03 6.94
5/13/2016 7.99 6.9
5/14/2016 7.99 6.9
5/15/2016 7.99 6.9
5/16/2016 8.08 7
5/17/2016 8.04 6.98
5/18/2016 8.04 6.96
5/19/2016 8 6.9
5/20/2016 8.06 6.94
5/21/2016 8.06 6.94
5/22/2016 8.06 6.94
5/23/2016 8.05 6.92
5/24/2016 8.13 7.02
5/25/2016 8.21 7.08
5/26/2016 8.21 7.08
5/27/2016 8.22 7.07
5/28/2016 8.22 7.07
5/29/2016 8.22 7.07
5/30/2016 8.22 7.07
5/31/2016 8.22 7.05
6/1/2016 8.22 7.07
6/2/2016 8.23 7.12
6/3/2016 8.25 7.14
6/4/2016 8.25 7.14
6/5/2016 8.25 7.14
6/6/2016 8.3 7.21
6/7/2016 8.34 7.24
6/8/2016 8.3 7.17
6/9/2016 8.26 7.18
6/10/2016 8.12 7.03
6/11/2016 8.12 7.03
6/12/2016 8.12 7.03
6/13/2016 8.05 6.95
6/14/2016 7.99 6.91
6/15/2016 8.01 6.92
6/16/2016 8.01 6.94
6/17/2016 8.02 6.93
6/18/2016 8.02 6.93
6/19/2016 8.02 6.93
6/20/2016 8.13 6.99
6/21/2016 8.16 7.03
6/22/2016 8.17 7.03
6/23/2016 8.3 7.09
6/24/2016 7.88 6.87
6/25/2016 7.88 6.87
6/26/2016 7.88 6.87
6/27/2016 7.69 6.63
6/28/2016 7.85 6.79
6/29/2016 7.98 6.96
6/30/2016 8.09 7.02
7/1/2016 8.11 7.05
7/2/2016 8.11 7.05
7/3/2016 8.11 7.05
7/4/2016 8.11 7.05
7/5/2016 8.03 6.96
7/6/2016 8.03 7.03
7/7/2016 8.04 7.06
7/8/2016 8.1 7.06
7/9/2016 8.1 7.06
7/10/2016 8.1 7.06
7/11/2016 8.18 7.11
7/12/2016 8.27 7.15
7/13/2016 8.27 7.14
7/14/2016 8.34 7.27
7/15/2016 8.32 7.18
7/16/2016 8.32 7.18
7/17/2016 8.32 7.18
7/18/2016 8.36 7.24
7/19/2016 8.34 7.26
7/20/2016 8.37 7.35
7/21/2016 8.36 7.29
7/22/2016 8.38 7.38
7/23/2016 8.38 7.38
7/24/2016 8.38 7.38
7/25/2016 8.35 7.36
7/26/2016 8.38 7.41
7/27/2016 8.39 7.38
7/28/2016 8.39 7.41
7/29/2016 8.42 7.48
7/30/2016 8.42 7.48
7/31/2016 8.42 7.48
8/1/2016 8.4 7.46
8/2/2016 8.36 7.32
8/3/2016 8.36 7.35
8/4/2016 8.37 7.36
8/5/2016 8.42 7.4
8/6/2016 8.42 7.4
8/7/2016 8.42 7.4
8/8/2016 8.37 7.33
8/9/2016 8.41 7.38
8/10/2016 8.41 7.37
8/11/2016 8.45 7.44
8/12/2016 8.46 7.4
8/13/2016 8.46 7.4
8/14/2016 8.46 7.4
8/15/2016 8.5 7.45
8/16/2016 8.48 7.52
8/17/2016 8.47 7.49
8/18/2016 8.52 7.55
8/19/2016 8.48 7.56
8/20/2016 8.48 7.56
8/21/2016 8.48 7.56
8/22/2016 8.47 7.48
8/23/2016 8.49 7.48
8/24/2016 8.44 7.5
8/25/2016 8.43 7.45
8/26/2016 8.41 7.45
8/27/2016 8.41 7.45
8/28/2016 8.41 7.45
8/29/2016 8.44 7.52
8/30/2016 8.42 7.48
8/31/2016 8.4 7.47
9/1/2016 8.41 7.47
9/2/2016 8.48 7.52
9/3/2016 8.48 7.52
9/4/2016 8.48 7.52
9/5/2016 8.48 7.52
9/6/2016 8.55 7.51
9/7/2016 8.55 7.58
9/8/2016 8.47 7.52
9/9/2016 8.29 7.33
9/10/2016 8.29 7.33
9/11/2016 8.29 7.33
9/12/2016 8.35 7.33
9/13/2016 8.23 7.25
9/14/2016 8.24 7.28
9/15/2016 8.32 7.3
9/16/2016 8.26 7.3
9/17/2016 8.26 7.3
9/18/2016 8.26 7.3
9/19/2016 8.29 7.28
9/20/2016 8.29 7.37
9/21/2016 8.41 7.38
9/22/2016 8.49 7.47
9/23/2016 8.44 7.43
9/24/2016 8.44 7.43
9/25/2016 8.44 7.43
9/26/2016 8.36 7.35
9/27/2016 8.41 7.41
9/28/2016 8.46 7.45
9/29/2016 8.4 7.41
9/30/2016 8.45 7.51
10/1/2016 8.45 7.51
10/2/2016 8.45 7.51
10/3/2016 8.44 7.52
10/4/2016 8.42 7.49
10/5/2016 8.45 7.48
10/6/2016 8.35 7.4
10/7/2016 8.32 7.31
10/8/2016 8.32 7.31
10/9/2016 8.32 7.31
10/10/2016 8.35 7.42
10/11/2016 8.24 7.31
10/12/2016 8.23 7.29
10/13/2016 8.19 7.25
10/14/2016 8.19 7.23
10/15/2016 8.19 7.23
10/16/2016 8.19 7.23
10/17/2016 8.18 7.2
10/18/2016 8.24 7.19
10/19/2016 8.28 7.22
10/20/2016 8.28 7.19
10/21/2016 8.27 7.26
10/22/2016 8.27 7.26
10/23/2016 8.27 7.26
10/24/2016 8.29 7.29
10/25/2016 8.26 7.28
10/26/2016 8.23 7.27
10/27/2016 8.19 7.24
10/28/2016 8.18 7.18
10/29/2016 8.18 7.18
10/30/2016 8.18 7.18
10/31/2016 8.16 7.16
11/1/2016 8.1 7.12
11/2/2016 8.04 7.05
11/3/2016 8.02 7.01
11/4/2016 7.98 6.98
11/5/2016 7.98 6.98
11/6/2016 7.98 6.98
11/7/2016 8.05 6.98
11/8/2016 8.08 7
11/9/2016 8.07 7.03
11/10/2016 8.08 6.99
11/11/2016 8.04 6.99
11/12/2016 8.04 6.99
11/13/2016 8.04 6.99
11/14/2016 7.98 6.93
11/15/2016 8.06 7.01
11/16/2016 8.03 7.14
11/17/2016 8.07 7.13
11/18/2016 8.03 7.17
11/19/2016 8.03 7.17
11/20/2016 8.03 7.17
11/21/2016 8.08 7.17
11/22/2016 8.1 7.24
11/23/2016 8.08 7.27
11/24/2016 8.08 7.27
11/25/2016 8.11 7.27
11/26/2016 8.11 7.27
11/27/2016 8.11 7.27
11/28/2016 8.08 7.28
11/29/2016 8.09 7.22
11/30/2016 8.08 7.09
12/1/2016 8.03 7
12/2/2016 8.03 7.02
12/3/2016 8.03 7.02
12/4/2016 8.03 7.02
12/5/2016 8.1 7.06
12/6/2016 8.13 7.17
12/7/2016 8.23 7.24
12/8/2016 8.18 7.06
12/9/2016 8.21 7.12
12/10/2016 8.21 7.12
12/11/2016 8.21 7.12
12/12/2016 8.19 7.12
12/13/2016 8.26 7.21
12/14/2016 8.17 7.14
12/15/2016 8.17 7.15
12/16/2016 8.15 7.22
12/17/2016 8.15 7.22
12/18/2016 8.15 7.22
12/19/2016 8.16 7.13
12/20/2016 8.19 7.11
12/21/2016 8.18 7.11
12/22/2016 8.16 7.11
12/23/2016 8.18 7.1
12/24/2016 8.18 7.1
12/25/2016 8.18 7.1
12/26/2016 8.18 7.1
12/27/2016 8.2 7.16
12/28/2016 8.09 6.99
12/29/2016 8.11 7
12/30/2016 8.09 6.97
12/31/2016 8.09 6.97
1/1/2017 8.09 6.97
1/2/2017 8.09 6.97
1/3/2017 8.13 6.96
1/4/2017 8.22 6.99
1/5/2017 8.26 7.05
1/6/2017 8.27 7.18
1/7/2017 8.27 7.18
1/8/2017 8.27 7.18
1/9/2017 8.26 7.19
1/10/2017 8.28 7.19
1/11/2017 8.32 7.19
1/12/2017 8.3 7.23
1/13/2017 8.33 7.24
1/14/2017 8.33 7.24
1/15/2017 8.33 7.24
1/16/2017 8.33 7.24
1/17/2017 8.31 7.23
1/18/2017 8.31 7.26
1/19/2017 8.29 7.21
1/20/2017 8.31 7.24
1/21/2017 8.31 7.24
1/22/2017 8.31 7.24
1/23/2017 8.31 7.24
1/24/2017 8.36 7.29
1/25/2017 8.44 7.38
1/26/2017 8.42 7.41
1/27/2017 8.41 7.42
1/28/2017 8.41 7.42
1/29/2017 8.41 7.42
1/30/2017 8.36 7.41
1/31/2017 8.37 7.42
2/1/2017 8.41 7.42
2/2/2017 8.41 7.46
2/3/2017 8.46 7.52
2/4/2017 8.46 7.52
2/5/2017 8.46 7.52
2/6/2017 8.44 7.55
2/7/2017 8.44 7.58
2/8/2017 8.38 7.56
2/9/2017 8.42 7.55
2/10/2017 8.44 7.59
2/11/2017 8.44 7.59
2/12/2017 8.44 7.59
2/13/2017 8.48 7.63
2/14/2017 8.49 7.66
2/15/2017 8.51 7.68
2/16/2017 8.52 7.69
2/17/2017 8.52 7.67
2/18/2017 8.52 7.67
2/19/2017 8.52 7.67
2/20/2017 8.52 7.67
2/21/2017 8.57 7.72
2/22/2017 8.57 7.73
2/23/2017 8.57 7.77
2/24/2017 8.55 7.72
2/25/2017 8.55 7.72
2/26/2017 8.55 7.72
2/27/2017 8.55 7.77
2/28/2017 8.53 7.75
3/1/2017 8.62 7.78
3/2/2017 8.57 7.75
3/3/2017 8.59 7.74
3/4/2017 8.59 7.74
3/5/2017 8.59 7.74
3/6/2017 8.56 7.7
3/7/2017 8.53 7.74
3/8/2017 8.43 7.64
3/9/2017 8.42 7.59
3/10/2017 8.46 7.59
3/11/2017 8.46 7.59
3/12/2017 8.46 7.59
3/13/2017 8.48 7.61
3/14/2017 8.43 7.59
3/15/2017 8.53 7.69
3/16/2017 8.56 7.73
3/17/2017 8.57 7.73
3/18/2017 8.57 7.73
3/19/2017 8.57 7.73
3/20/2017 8.57 7.7
3/21/2017 8.48 7.68
3/22/2017 8.49 7.65
3/23/2017 8.5 7.7
3/24/2017 8.52 7.72
3/25/2017 8.52 7.72
3/26/2017 8.52 7.72
3/27/2017 8.53 7.73
3/28/2017 8.56 7.79
3/29/2017 8.56 7.74
3/30/2017 8.58 7.79
3/31/2017 8.56 7.8
4/1/2017 8.56 7.8
4/2/2017 8.56 7.8
4/3/2017 8.55 7.82
4/4/2017 8.55 7.86
4/5/2017 8.53 7.9
4/6/2017 8.56 7.92
4/7/2017 8.49 7.87
4/8/2017 8.49 7.87
4/9/2017 8.49 7.87
4/10/2017 8.5 7.92
4/11/2017 8.5 7.9
4/12/2017 8.48 7.95
4/13/2017 8.43 7.91
4/14/2017 8.43 7.91
4/15/2017 8.43 7.91
4/16/2017 8.43 7.91
4/17/2017 8.48 7.97
4/18/2017 8.46 8.01
4/19/2017 8.45 7.93
4/20/2017 8.52 8
4/21/2017 8.51 7.95
4/22/2017 8.51 7.95
4/23/2017 8.51 7.95
4/24/2017 8.63 8.11
4/25/2017 8.71 8.21
4/26/2017 8.7 8.25
4/27/2017 8.71 8.28
4/28/2017 8.7 8.23
4/29/2017 8.7 8.23
4/30/2017 8.7 8.23
5/1/2017 8.71 8.2
5/2/2017 8.75 8.17
5/3/2017 8.72 8.17
5/4/2017 8.75 8.13
5/5/2017 8.8 8.2
5/6/2017 8.8 8.2
5/7/2017 8.8 8.2
5/8/2017 8.72 8.14
5/9/2017 8.73 8.22
5/10/2017 8.74 8.24
5/11/2017 8.74 8.25
5/12/2017 8.76 8.26
5/13/2017 8.76 8.26
5/14/2017 8.76 8.26
5/15/2017 8.8 8.31
5/16/2017 8.84 8.37
5/17/2017 8.72 8.17
5/18/2017 8.73 8.2
5/19/2017 8.81 8.26
5/20/2017 8.81 8.26
5/21/2017 8.81 8.26
5/22/2017 8.84 8.33
5/23/2017 8.84 8.39
5/24/2017 8.86 8.41
5/25/2017 8.88 8.47
5/26/2017 8.88 8.4
5/27/2017 8.88 8.4
5/28/2017 8.88 8.4
5/29/2017 8.88 8.4
5/30/2017 8.88 8.42
5/31/2017 8.87 8.41
6/1/2017 8.93 8.43
6/2/2017 8.99 8.47
6/3/2017 8.99 8.47
6/4/2017 8.99 8.47
6/5/2017 8.98 8.49
6/6/2017 8.97 8.48
6/7/2017 8.97 8.56
6/8/2017 8.91 8.42
6/9/2017 8.86 8.37
6/10/2017 8.86 8.37
6/11/2017 8.86 8.37
6/12/2017 8.83 8.39
6/13/2017 8.88 8.42
6/14/2017 8.86 8.44
6/15/2017 8.81 8.4
6/16/2017 8.84 8.46
6/17/2017 8.84 8.46
6/18/2017 8.84 8.46
6/19/2017 8.91 8.54
6/20/2017 8.85 8.46
6/21/2017 8.85 8.44
6/22/2017 8.86 8.4
6/23/2017 8.88 8.46
6/24/2017 8.88 8.46
6/25/2017 8.88 8.46
6/26/2017 8.88 8.46
6/27/2017 8.84 8.45
6/28/2017 8.9 8.5
6/29/2017 8.82 8.45
6/30/2017 8.82 8.53
7/1/2017 8.82 8.53
7/2/2017 8.82 8.53
7/3/2017 8.82 8.59
7/4/2017 8.82 8.59
7/5/2017 8.82 8.54
7/6/2017 8.75 8.51
7/7/2017 8.71 8.48
7/8/2017 8.71 8.48
7/9/2017 8.71 8.48
7/10/2017 8.74 8.48
7/11/2017 8.75 8.47
7/12/2017 8.84 8.56
7/13/2017 8.86 8.61
7/14/2017 8.92 8.68
7/15/2017 8.92 8.68
7/16/2017 8.92 8.68
7/17/2017 8.91 8.67
7/18/2017 8.92 8.69
7/19/2017 8.97 8.74
7/20/2017 8.98 8.74
7/21/2017 8.97 8.78
7/22/2017 8.97 8.78
7/23/2017 8.97 8.78
7/24/2017 8.96 8.75
7/25/2017 8.98 8.77
7/26/2017 9.02 8.79
7/27/2017 9 8.8
7/28/2017 9.01 8.9
7/29/2017 9.01 8.9
7/30/2017 9.01 8.9
7/31/2017 9 8.92
8/1/2017 9.03 8.9
8/2/2017 9.02 8.93
8/3/2017 9 9.03
8/4/2017 9.01 8.99
8/5/2017 9.01 8.99
8/6/2017 9.01 8.99
8/7/2017 9.03 9.1
8/8/2017 8.93 8.91
8/9/2017 8.9 8.68
8/10/2017 8.78 8.46
8/11/2017 8.78 8.59
8/12/2017 8.78 8.59
8/13/2017 8.78 8.59
8/14/2017 8.84 8.64
8/15/2017 8.84 8.61
8/16/2017 8.88 8.61
8/17/2017 8.78 8.53
8/18/2017 8.78 8.54
8/19/2017 8.78 8.54
8/20/2017 8.78 8.54
8/21/2017 8.78 8.54
8/22/2017 8.86 8.62
8/23/2017 8.85 8.6
8/24/2017 8.85 8.64
8/25/2017 8.87 8.74
8/26/2017 8.87 8.74
8/27/2017 8.87 8.74
8/28/2017 8.88 8.78
8/29/2017 8.87 8.73
8/30/2017 8.89 8.8
8/31/2017 8.97 8.79
9/1/2017 8.98 8.89
9/2/2017 8.98 8.89
9/3/2017 8.98 8.89
9/4/2017 8.98 8.89
9/5/2017 8.93 8.74
9/6/2017 8.96 8.79
9/7/2017 8.99 8.84
9/8/2017 8.97 8.8
9/9/2017 8.97 8.8
9/10/2017 8.97 8.8
9/11/2017 8.97 8.79
9/12/2017 9 8.85
9/13/2017 8.99 8.85
9/14/2017 8.99 8.88
9/15/2017 9.01 8.85
9/16/2017 9.01 8.85
9/17/2017 9.01 8.85
9/18/2017 9.03 8.89
9/19/2017 9.06 8.98
9/20/2017 9.04 8.9
9/21/2017 9.03 8.9
9/22/2017 9.03 8.94
9/23/2017 9.03 8.94
9/24/2017 9.03 8.94
9/25/2017 8.99 8.96
9/26/2017 8.97 8.97
9/27/2017 8.99 8.97
9/28/2017 9.01 8.97
9/29/2017 9.07 9.04
9/30/2017 9.07 9.04
10/1/2017 9.07 9.04
10/2/2017 9.09 9.03
10/3/2017 9.14 9.05
10/4/2017 9.15 9.07
10/6/2017 9.17 9.16
10/7/2017 9.17 9.16
10/8/2017 9.17 9.16
10/10/2017 9.12 9.09
10/11/2017 9.16 9.05
10/12/2017 9.15 9.1
10/13/2017 9.17 9.16
10/14/2017 9.17 9.16
10/15/2017 9.17 9.16
10/16/2017 9.18 9.13
10/17/2017 9.17 9.17
10/18/2017 9.17 9.08
10/19/2017 9.16 9.12
10/20/2017 9.16 9.11
10/21/2017 9.16 9.11
10/22/2017 9.16 9.11
10/23/2017 9.13 9.07
10/24/2017 9.14 9.13
10/25/2017 9.1 9.06
10/26/2017 9.08 8.97
10/27/2017 9.15 9.01
10/28/2017 9.15 9.01
10/29/2017 9.15 9.01
10/30/2017 9.17 9.04
10/31/2017 9.21 9.13
11/1/2017 9.23 9.15
11/2/2017 9.22 9.12
11/3/2017 9.24 9.31
11/4/2017 9.24 9.31
11/5/2017 9.24 9.31
11/6/2017 9.27 9.23
11/7/2017 9.24 9.27
11/8/2017 9.25 9.28
11/9/2017 9.13 9.12
11/10/2017 9.12 9.1
11/11/2017 9.12 9.1
11/12/2017 9.12 9.1
11/13/2017 9.1 9.02
11/14/2017 9.08 8.88
11/15/2017 9.03 8.82
11/16/2017 9.12 9
11/17/2017 9.13 8.9
11/18/2017 9.13 8.9
11/19/2017 9.13 8.9
11/20/2017 9.15 8.97
11/21/2017 9.24 9.08
11/22/2017 9.26 9.14
11/23/2017 9.26 9.14
11/24/2017 9.3 9.18
11/25/2017 9.3 9.18
11/26/2017 9.3 9.18
11/27/2017 9.25 9.1
11/28/2017 9.3 9.11
11/29/2017 9.23 9.11
11/30/2017 9.24 9.12
12/1/2017 9.2 9.11
12/2/2017 9.2 9.11
12/3/2017 9.2 9.11
12/4/2017 9.17 9.09
12/5/2017 9.13 9.08
12/6/2017 9.11 9.02
12/7/2017 9.13 9.06
12/8/2017 9.19 9.02
12/9/2017 9.19 9.02
12/10/2017 9.19 9.02
12/11/2017 9.15 9.03
12/12/2017 9.13 9
12/13/2017 9.14 9.01
12/14/2017 9.1 8.99
12/15/2017 9.13 8.98
12/16/2017 9.13 8.98
12/17/2017 9.13 8.98
12/18/2017 9.2 9.08
12/19/2017 9.18 9.08
12/20/2017 9.17 9.09
12/21/2017 9.22 9.18
12/22/2017 9.22 9.25
12/23/2017 9.22 9.25
12/24/2017 9.22 9.25
12/25/2017 9.22 9.25
12/26/2017 9.21 9.17
12/27/2017 9.23 9.22
12/28/2017 9.17 9.09
12/29/2017 9.16 9.08
12/30/2017 9.16 9.08
12/31/2017 9.16 9.08
1/1/2018 9.16 9.08
1/2/2018 9.28 9.15
1/3/2018 9.36 9.24
1/4/2018 9.44 9.3
1/5/2018 9.49 9.4
1/6/2018 9.49 9.4
1/7/2018 9.49 9.4
1/8/2018 9.5 9.39
1/9/2018 9.52 9.35
1/10/2018 9.5 9.4
1/11/2018 9.56 9.44
1/12/2018 9.65 9.44
1/13/2018 9.65 9.44
1/14/2018 9.65 9.44
1/15/2018 9.65 9.44
1/16/2018 9.65 9.41
1/18/2018 9.69 9.43
1/19/2018 9.72 9.55
1/20/2018 9.72 9.55
1/21/2018 9.72 9.55
1/22/2018 9.8 9.63
1/23/2018 9.85 9.81
1/24/2018 9.83 9.79
1/25/2018 9.8 9.75
1/26/2018 9.9 9.83
1/27/2018 9.9 9.83
1/28/2018 9.9 9.83
1/29/2018 9.81 9.78
1/30/2018 9.7 9.59
1/31/2018 9.73 9.63
2/1/2018 9.71 9.54
2/2/2018 9.5 9.3
2/3/2018 9.5 9.3
2/4/2018 9.5 9.3
2/5/2018 9.23 8.76
2/6/2018 9.3 9.08
2/7/2018 9.24 9.19
2/8/2018 9 8.87
2/9/2018 8.97 8.82
2/10/2018 8.97 8.82
2/11/2018 8.97 8.82
2/12/2018 9.06 8.9
2/13/2018 9.07 8.98
2/14/2018 9.25 9.09
2/15/2018 9.34 9.28
2/16/2018 9.34 9.29
2/17/2018 9.34 9.29
2/18/2018 9.34 9.29
2/19/2018 9.34 9.29
2/20/2018 9.29 9.2
2/21/2018 9.27 9.2
2/22/2018 9.25 9.25
2/23/2018 9.36 9.33
2/24/2018 9.36 9.33
2/25/2018 9.36 9.33
2/26/2018 9.44 9.33
2/27/2018 9.32 9.25
2/28/2018 9.22 9.13
3/1/2018 9.14 9.01
3/2/2018 9.14 9.04
3/3/2018 9.14 9.04
3/4/2018 9.14 9.04
3/5/2018 9.19 9.15
3/6/2018 9.23 9.18
3/7/2018 9.23 9.19
3/8/2018 9.24 9.27
3/9/2018 9.28 9.28
3/10/2018 9.28 9.28
3/11/2018 9.28 9.28
3/12/2018 9.31 9.22
3/13/2018 9.25 9.17
3/14/2018 9.25 9.17
3/15/2018 9.25 9.22
3/16/2018 9.25 9.25
3/17/2018 9.25 9.25
3/18/2018 9.25 9.25
3/19/2018 9.15 9.23
3/20/2018 9.18 9.22
3/21/2018 9.19 9.22
3/22/2018 9.01 9.02
3/23/2018 8.9 8.85
3/24/2018 8.9 8.85
3/25/2018 8.9 8.85
3/26/2018 9.06 9.01
3/27/2018 8.95 8.98
3/28/2018 8.9 8.92
3/29/2018 9 8.99
3/30/2018 9 8.99
3/31/2018 9 8.99
4/1/2018 9 8.99
4/2/2018 8.87 8.86
4/3/2018 8.92 8.97
4/4/2018 8.95 8.98
4/5/2018 9.02 9.07
4/6/2018 8.91 9.22
4/7/2018 8.91 9.22
4/8/2018 8.91 9.22
4/9/2018 8.95 8.98
4/10/2018 9.1 9.09
4/11/2018 9.06 9.25
4/12/2018 9.03 9.05
4/13/2018 9.01 9.07
4/14/2018 9.01 9.07
4/15/2018 9.01 9.07
4/16/2018 9.06 9.06
4/17/2018 9.14 9.19
4/18/2018 9.16 9.16
4/19/2018 9.12 9.2
4/20/2018 9.06 9.22
4/21/2018 9.06 9.22
4/22/2018 9.06 9.22
4/23/2018 9.03 9.25
4/24/2018 8.97 9.21
4/25/2018 8.93 9.2
4/26/2018 8.99 9.22
4/27/2018 8.98 9.22
4/28/2018 8.98 9.22
4/29/2018 8.98 9.22
4/30/2018 8.95 9.18
5/1/2018 8.95 9.24
5/2/2018 8.94 9.22
5/3/2018 8.92 9.27
5/4/2018 9.02 9.3
5/5/2018 9.02 9.3
5/6/2018 9.02 9.3
5/7/2018 9.05 9.3
5/8/2018 9.06 9.31
5/9/2018 9.11 9.29
5/10/2018 9.17 9.41
5/11/2018 9.11 9.35
5/12/2018 9.11 9.35
5/13/2018 9.11 9.35
5/14/2018 9.11 9.23
5/15/2018 9.04 9.2
5/16/2018 9.07 9.22
5/17/2018 9.07 9.13
5/18/2018 9.04 9.16
5/19/2018 9.04 9.16
5/20/2018 9.04 9.16
5/21/2018 9.09 9.12
5/22/2018 9.07 9.16
5/23/2018 9.01 9.1
5/24/2018 8.99 9.12
5/25/2018 8.96 9.1
5/26/2018 8.96 9.1
5/27/2018 8.96 9.1
5/28/2018 8.96 9.1
5/29/2018 8.85 9
5/30/2018 8.94 9.08
5/31/2018 8.92 9.03
6/1/2018 8.99 9.12
6/2/2018 8.99 9.12
6/3/2018 8.99 9.12
6/4/2018 9.03 9.09
6/5/2018 9.05 9.08
6/6/2018 9.09 9.17
6/7/2018 9.06 9.16
6/8/2018 9.07 9.2
6/9/2018 9.07 9.2
6/10/2018 9.07 9.2
6/11/2018 9.03 9.18
6/12/2018 9.05 9.2
6/13/2018 9.04 9.2
6/14/2018 9.06 9.21
6/15/2018 9.03 9.21
6/16/2018 9.03 9.21
6/17/2018 9.03 9.21
6/18/2018 9 9.18
6/19/2018 8.92 9.17
6/20/2018 8.94 9.19
6/21/2018 8.88 9.12
6/22/2018 8.92 9.13
6/23/2018 8.92 9.13
6/24/2018 8.92 9.13
6/25/2018 8.76 8.97
6/26/2018 8.76 9.02
6/27/2018 8.69 8.91
6/28/2018 8.74 8.94
6/29/2018 8.77 9
6/30/2018 8.77 9
7/1/2018 8.77 9
7/2/2018 8.74 8.99
7/3/2018 8.74 8.99
7/4/2018 8.74 8.99
7/5/2018 8.79 9.01
7/6/2018 8.85 8.99
7/7/2018 8.85 8.99
7/8/2018 8.85 8.99
7/9/2018 8.92 9.06
7/10/2018 8.92 9.12
7/11/2018 8.83 9.06
7/12/2018 8.83 8.94
7/13/2018 8.85 8.95
7/14/2018 8.85 8.95
7/15/2018 8.85 8.95
7/16/2018 8.85 8.97
7/17/2018 8.88 8.98
7/18/2018 8.9 9
7/19/2018 8.86 9.03
7/20/2018 8.87 9.07
7/21/2018 8.87 9.07
7/22/2018 8.87 9.07
7/23/2018 8.85 9.09
7/24/2018 8.87 9.14
7/25/2018 8.95 9.13
7/26/2018 8.9 9.16
7/27/2018 8.85 9.14
7/28/2018 8.85 9.14
7/29/2018 8.85 9.14
7/30/2018 8.78 9.04
7/31/2018 8.81 9.06
8/1/2018 8.82 9.07
8/2/2018 8.81 9.11
8/6/2018 8.82 9.11
8/7/2018 8.86 9.16
8/8/2018 8.86 9.15
8/9/2018 8.86 9.17
8/10/2018 8.71 9.05
8/11/2018 8.71 9.05
8/12/2018 8.71 9.05
8/13/2018 8.66 9.03
8/14/2018 8.66 8.99
8/15/2018 8.55 8.93
8/16/2018 8.6 8.94
8/17/2018 8.63 8.99
8/18/2018 8.63 8.99
8/19/2018 8.63 8.99
8/20/2018 8.68 9
8/21/2018 8.72 9.07
8/22/2018 8.75 9.09
8/23/2018 8.73 9.05
8/24/2018 8.8 9.07
8/25/2018 8.8 9.07
8/26/2018 8.8 9.07
8/27/2018 8.9 9.18
8/28/2018 8.9 9.16
8/29/2018 8.95 9.17
8/30/2018 8.91 9.17
8/31/2018 8.88 9.14
9/1/2018 8.88 9.14
9/2/2018 8.88 9.14
9/3/2018 8.88 9.14
9/4/2018 8.85 9.08
9/5/2018 8.75 9.07
9/6/2018 8.7 9.19
9/7/2018 8.68 9.11
9/8/2018 8.68 9.11
9/9/2018 8.68 9.11
9/10/2018 8.69 9.18
9/11/2018 8.73 9.28
9/12/2018 8.75 9.4
9/13/2018 8.79 9.37
9/14/2018 8.73 9.22
9/15/2018 8.73 9.22
9/16/2018 8.73 9.22
9/17/2018 8.68 9.12
9/18/2018 8.73 9.13
9/19/2018 8.75 9.19
9/20/2018 8.83 9.17
9/21/2018 8.82 9.17
9/22/2018 8.82 9.17
9/23/2018 8.82 9.17
9/24/2018 8.81 9.14
9/25/2018 8.82 9.11
9/26/2018 8.8 9.07
9/27/2018 8.81 9.06
9/28/2018 8.79 9.06
9/29/2018 8.79 9.06
9/30/2018 8.79 9.06
10/1/2018 8.78 9.1
10/2/2018 8.73 8.97
10/3/2018 8.74 8.97
10/4/2018 8.62 8.78
10/5/2018 8.55 8.55
10/6/2018 8.55 8.55
10/7/2018 8.55 8.55
10/8/2018 8.49 8.35
10/9/2018 8.47 8.28
10/10/2018 8.26 7.86
10/11/2018 8.09 7.59
10/12/2018 8.18 7.83
10/13/2018 8.18 7.83
10/14/2018 8.18 7.83
10/15/2018 8.15 7.87
10/16/2018 8.3 8.05
10/17/2018 8.27 8.07
10/18/2018 8.17 7.92
10/19/2018 8.15 7.95
10/20/2018 8.15 7.95
10/21/2018 8.15 7.95
10/22/2018 8.14 7.91
10/23/2018 8.07 7.82
10/24/2018 7.87 7.65
10/25/2018 7.95 7.72
10/26/2018 7.85 7.56
10/27/2018 7.85 7.56
10/28/2018 7.85 7.56
10/29/2018 7.79 7.49
10/30/2018 7.87 7.53
10/31/2018 7.98 7.59
11/1/2018 8.08 7.78
11/2/2018 8.07 7.69
11/3/2018 8.07 7.69
11/4/2018 8.07 7.69
11/5/2018 8.08 7.81
11/6/2018 8.11 7.92
11/7/2018 8.25 8.04
11/8/2018 8.19 8.04
11/9/2018 8.02 7.93
11/10/2018 8.02 7.93
11/11/2018 8.02 7.93
11/12/2018 7.89 7.65
11/13/2018 7.88 7.7
11/14/2018 7.86 7.65
11/15/2018 7.91 7.7
11/16/2018 7.9 7.63
11/17/2018 7.9 7.63
11/18/2018 7.9 7.63
11/19/2018 7.8 7.51
11/20/2018 7.66 7.37
11/21/2018 7.73 7.44
11/22/2018 7.73 7.44
11/23/2018 7.68 7.46
11/24/2018 7.68 7.46
11/25/2018 7.68 7.46
11/26/2018 7.78 7.4
11/27/2018 7.77 7.25
11/28/2018 7.91 7.33
11/29/2018 7.9 7.39
11/30/2018 7.91 7.5
12/1/2018 7.91 7.5
12/2/2018 7.91 7.5
12/3/2018 8.02 7.67
12/4/2018 7.85 7.51
12/5/2018 7.85 7.51
12/6/2018 7.76 7.44
12/7/2018 7.69 7.31
12/8/2018 7.69 7.31
12/9/2018 7.69 7.31
12/10/2018 7.65 7.29
12/11/2018 7.66 7.28
12/12/2018 7.73 7.27
12/13/2018 7.65 7.18
12/14/2018 7.52 7.03
12/15/2018 7.52 7.03
12/16/2018 7.52 7.03
12/17/2018 7.41 6.69
12/18/2018 7.39 6.63
12/19/2018 7.31 6.64
12/20/2018 7.22 6.39
12/21/2018 7.12 6.18
12/22/2018 7.12 6.18
12/23/2018 7.12 6.18
12/24/2018 7.03 6.22
12/25/2018 7.03 6.22
12/26/2018 7.22 6.45
12/27/2018 7.21 6.46
12/28/2018 7.18 6.46
12/29/2018 7.18 6.46
12/30/2018 7.18 6.46
12/31/2018 7.22 6.55
1/1/2019 7.22 6.55
1/2/2019 7.21 6.75
1/3/2019 7.14 6.76
1/4/2019 7.34 6.88
1/5/2019 7.34 6.88
1/6/2019 7.34 6.88
1/7/2019 7.41 7.06
1/8/2019 7.45 7.16
1/9/2019 7.55 7.2
1/10/2019 7.57 7.2
1/11/2019 7.55 7.15
1/12/2019 7.55 7.15
1/13/2019 7.55 7.15
1/14/2019 7.51 7.06
1/15/2019 7.56 7.25
1/16/2019 7.59 7.34
1/17/2019 7.64 7.37
1/18/2019 7.73 7.46
1/19/2019 7.73 7.46
1/20/2019 7.73 7.46
1/21/2019 7.73 7.46
1/22/2019 7.64 7.43
1/23/2019 7.65 7.46
1/24/2019 7.67 7.46
1/25/2019 7.76 7.48
1/26/2019 7.76 7.48
1/27/2019 7.76 7.48
1/28/2019 7.71 7.55
1/29/2019 7.71 7.55
1/30/2019 7.81 7.66
1/31/2019 7.89 7.71
2/1/2019 7.89 7.66
2/2/2019 7.89 7.66
2/3/2019 7.89 7.66
2/4/2019 7.91 7.64
2/5/2019 7.96 7.72
2/6/2019 7.93 7.71
2/7/2019 7.85 7.68
2/8/2019 7.84 7.68
2/9/2019 7.84 7.68
2/10/2019 7.84 7.68
2/11/2019 7.78 7.64
2/12/2019 7.85 7.67
2/13/2019 7.87 7.68
2/14/2019 7.84 7.67
2/15/2019 7.9 7.73
2/16/2019 7.9 7.73
2/17/2019 7.9 7.73
2/18/2019 7.9 7.73
2/19/2019 7.93 7.77
2/20/2019 7.96 7.77
2/21/2019 7.94 7.74
2/22/2019 8 7.84
2/23/2019 8 7.84
2/24/2019 8 7.84
2/25/2019 8.03 7.88
2/26/2019 8.04 7.9
2/27/2019 8.03 7.94
2/28/2019 8 7.92
3/1/2019 8.04 7.94
3/2/2019 8.04 7.94
3/3/2019 8.04 7.94
3/4/2019 8.03 7.92
3/5/2019 8.05 7.92
3/6/2019 8.01 7.93
3/7/2019 7.93 7.83
3/8/2019 7.9 7.87
3/9/2019 7.9 7.87
3/10/2019 7.9 7.87
3/11/2019 7.92 7.89
3/12/2019 7.95 7.81
3/13/2019 8.02 7.85
3/14/2019 8.02 7.84
3/15/2019 8.05 7.91
3/16/2019 8.05 7.91
3/17/2019 8.05 7.91
3/18/2019 8.09 7.97
3/19/2019 8.1 8.1
3/20/2019 8.09 8.09
3/21/2019 8.1 8.01
3/22/2019 7.98 7.91
3/23/2019 7.98 7.91
3/24/2019 7.98 7.91
4/30/2019 8.29 8.35
5/1/2019 8.25 8.36
5/2/2019 8.24 8.33
5/3/2019 8.3 8.35
5/6/2019 8.23 8.38
5/7/2019 8.15 8.26
5/8/2019 8.15 8.29
5/9/2019 8.1 8.27
5/10/2019 8.05 8.21
5/13/2019 7.93 7.9
5/14/2019 7.98 8.07
5/15/2019 8.02 8.04
5/16/2019 8.06 8.11
5/17/2019 8.01 8.1
5/20/2019 7.97 8.05
5/21/2019 8 8.09
5/22/2019 7.98 8
5/23/2019 7.88 7.91
5/24/2019 7.91 7.92
5/28/2019 7.89 7.93
5/29/2019 7.82 7.82
5/30/2019 7.84 7.78
5/31/2019 7.8 7.68
6/3/2019 7.83 7.65
6/4/2019 7.92 7.78
6/5/2019 7.93 7.81
6/6/2019 7.96 7.88
6/7/2019 8.03 7.93
6/10/2019 8.07 8.04
6/11/2019 8.09 8.08
6/12/2019 8.05 8.11
6/13/2019 8.01 8.04
6/14/2019 7.98 8
6/17/2019 7.98 7.96
6/18/2019 8.07 8.06
6/19/2019 8.12 8.05
6/20/2019 8.23 8.1
6/21/2019 8.2 8.17
6/24/2019 8.2 8.18
6/25/2019 8.14 8.05
6/26/2019 8.14 8.08
6/27/2019 8.18 8.09
6/28/2019 8.21 8.1
7/1/2019 8.25 8.16
7/2/2019 8.28 8.14
7/3/2019 8.32 8.2
7/5/2019 8.3 8.23
7/8/2019 8.26 8.16
7/9/2019 8.25 8.2
7/10/2019 8.29 8.28
7/11/2019 8.23 8.22
7/12/2019 8.24 8.2
7/15/2019 8.24 8.19
7/16/2019 8.21 8.16
7/17/2019 8.18 8.15
7/18/2019 8.19 8.16
7/19/2019 8.16 8.15
7/22/2019 8.16 8.15
7/23/2019 8.2 8.17
7/24/2019 8.22 8.2
7/25/2019 8.19 8.13
7/26/2019 8.23 8.11
7/29/2019 8.21 8.12
7/30/2019 8.19 8.12
7/31/2019 8.14 8.08
8/1/2019 8.11 8.02
8/2/2019 8.03 7.99
8/5/2019 7.86 7.81
8/6/2019 7.9 7.92
8/7/2019 7.9 7.88
8/8/2019 8.02 7.98
8/9/2019 7.9 7.87
8/12/2019 7.83 7.78
8/13/2019 7.89 7.84
8/14/2019 7.72 7.62
8/15/2019 7.73 7.6
8/16/2019 7.8 7.68
8/19/2019 7.87 7.73
8/20/2019 7.84 7.78
8/21/2019 7.9 7.86
8/22/2019 7.87 7.86
8/23/2019 7.77 7.74
8/26/2019 7.81 7.74
8/27/2019 7.82 7.69
8/28/2019 7.84 7.69
8/29/2019 7.9 7.75
8/30/2019 7.91 7.69
9/3/2019 7.87 7.76
9/4/2019 7.97 7.77
9/5/2019 8.02 7.85
9/6/2019 8.03 7.88
9/9/2019 8 7.92
9/10/2019 7.99 7.91
9/11/2019 8.02 7.94
9/12/2019 8.04 7.9
9/13/2019 7.97 7.9
9/16/2019 7.95 7.88
9/17/2019 7.99 7.85
9/18/2019 7.97 7.86
9/19/2019 7.97 7.9
9/20/2019 7.96 7.86
9/23/2019 7.95 7.88
9/24/2019 7.9 7.83
9/25/2019 7.87 7.85
9/26/2019 7.86 7.79
9/27/2019 7.82 7.8
9/30/2019 7.82 7.83
10/1/2019 7.76 7.79
10/2/2019 7.64 7.7
10/3/2019 7.68 7.74
10/4/2019 7.75 7.82
10/7/2019 7.73 7.83
10/8/2019 7.66 7.79
10/9/2019 7.71 7.9
10/10/2019 7.74 7.91
10/11/2019 7.84 7.86
10/14/2019 7.75 7.89
10/15/2019 7.83 7.86
10/16/2019 7.83 7.9
10/17/2019 7.85 7.96
10/18/2019 7.8 7.94
10/21/2019 7.84 7.95
10/22/2019 7.83 7.96
10/23/2019 7.84 7.98
10/24/2019 7.86 8.02
10/25/2019 7.89 8.08
10/28/2019 7.91 8.07
10/29/2019 7.9 8.06
10/30/2019 7.93 8.14
10/31/2019 7.9 8.13
11/1/2019 8 8.2
11/4/2019 8.04 8.38
11/5/2019 8.03 8.4
11/6/2019 8.03 8.4
11/7/2019 8.06 8.38
11/8/2019 8.05 8.44
11/11/2019 7.98 8.37
11/12/2019 7.98 8.39
11/13/2019 7.98 8.39
11/14/2019 7.97 8.42
11/15/2019 8.02 8.37
11/18/2019 8.03 8.38
11/19/2019 8.03 8.42
11/20/2019 8 8.38
11/21/2019 7.99 8.43
11/22/2019 8 8.41
11/25/2019 8.07 8.5
11/26/2019 8.1 8.51
11/27/2019 8.12 8.57
11/29/2019 8.07 8.58
12/2/2019 8.03 8.52
12/3/2019 7.99 8.59
12/4/2019 8.05 8.62
12/5/2019 8.05 8.6
12/6/2019 8.12 8.67
12/9/2019 8.06 8.61
12/10/2019 8.07 8.57
12/11/2019 8.11 8.6
12/12/2019 8.12 8.55
12/13/2019 8.13 8.61
12/16/2019 8.2 8.65
12/17/2019 8.21 8.56
12/18/2019 8.22 8.62
12/19/2019 8.23 8.71
12/20/2019 8.24 8.66
12/23/2019 8.25 8.72
12/24/2019 8.26 8.72
12/26/2019 8.29 8.77
12/27/2019 8.3 8.74
12/30/2019 8.2 8.58
12/31/2019 8.21 8.69
1/2/2020 8.3 8.68
1/3/2020 8.25 8.57
1/6/2020 8.27 8.57
1/7/2020 8.26 8.59
1/8/2020 8.28 8.65
1/9/2020 8.32 8.65
1/10/2020 8.32 8.6
1/13/2020 8.39 8.66
1/14/2020 8.39 8.69
1/15/2020 8.39 8.68
1/16/2020 8.43 8.71
1/17/2020 8.45 8.71
1/21/2020 8.41 8.67
1/22/2020 8.42 8.63
1/23/2020 8.41 8.64
1/24/2020 8.37 8.72
1/27/2020 8.21 8.56
1/28/2020 8.28 8.61
1/29/2020 8.29 8.61
2/3/2020 8.2 8.58
2/4/2020 8.33 8.64
2/5/2020 8.4 8.7
2/6/2020 8.43 8.82
2/7/2020 8.38 8.88
2/10/2020 8.42 8.99
2/11/2020 8.47 8.93
2/12/2020 8.53 8.95
2/13/2020 8.44 8.93
2/14/2020 8.43 8.96
2/18/2020 8.4 8.92
2/19/2020 8.47 8.99
2/20/2020 8.43 9.01
2/21/2020 8.36 8.94
2/24/2020 8.05 8.62
2/25/2020 7.89 8.23
2/26/2020 7.87 8.35
2/27/2020 7.61 7.84
2/28/2020 7.53 7.62
3/2/2020 7.74 7.96
3/3/2020 7.64 8.03
3/4/2020 7.84 8.34
3/5/2020 7.66 8.1
3/6/2020 7.48 7.95
3/9/2020 6.82 7.33
3/10/2020 7.06 7.51
3/11/2020 6.72 6.92
3/12/2020 5.96 5.52
3/13/2020 6.36 5.93
3/16/2020 5.62 5.25
3/17/2020 5.79 5.26
3/18/2020 5.33 4.14
3/19/2020 5.38 4.27
3/20/2020 5.28 4.61
3/23/2020 5.15 4.65
3/24/2020 5.6 4.97
3/25/2020 5.83 5.34
3/26/2020 6.15 5.7
3/27/2020 5.94 5.69
3/30/2020 6.07 5.72
3/31/2020 6.01 5.74
4/1/2020 5.75 5.36
4/2/2020 5.83 5.35
4/3/2020 5.7 5.14
4/6/2020 6.06 5.57
4/7/2020 6.12 5.81
4/8/2020 6.27 6.15
4/9/2020 6.44 6.21
4/13/2020 6.36 6.15
4/14/2020 6.53 6.27
4/15/2020 6.38 6.17
4/16/2020 6.4 6.2
4/17/2020 6.59 6.3
4/20/2020 6.49 6.3
4/21/2020 6.31 6.08
4/22/2020 6.45 6.23
4/23/2020 6.47 6.19
4/24/2020 6.52 6.29
4/27/2020 6.64 6.36
4/28/2020 6.66 6.3
4/29/2020 6.86 6.6
4/30/2020 6.76 6.52
5/1/2020 6.59 6.36
5/4/2020 6.59 6.37
5/5/2020 6.64 6.51
5/6/2020 6.61 6.44
5/7/2020 6.72 6.52
5/8/2020 6.85 6.69
5/11/2020 6.83 6.67
5/12/2020 6.65 6.49
5/13/2020 6.54 6.27
5/14/2020 6.57 6.25
5/15/2020 6.58 6.27
5/18/2020 6.86 6.48
5/19/2020 6.81 6.51
5/20/2020 6.97 6.67
5/21/2020 6.96 6.73
5/22/2020 6.94 6.74
5/26/2020 7.1 6.71
5/27/2020 7.19 6.85
5/28/2020 7.18 6.92
5/29/2020 7.22 6.98
6/1/2020 7.33 7.05
6/2/2020 7.43 7.17
6/3/2020 7.62 7.33
6/4/2020 7.64 7.32
6/5/2020 7.85 7.52
6/8/2020 7.98 7.71
6/9/2020 7.88 7.64
6/10/2020 7.85 7.65
6/11/2020 7.32 6.92
6/12/2020 7.45 7.1
6/15/2020 7.51 7.13
6/16/2020 7.64 7.27
6/17/2020 7.65 7.35
6/18/2020 7.65 7.28
6/19/2020 7.62 7.34
6/22/2020 7.69 7.37
6/23/2020 7.73 7.41
6/24/2020 7.5 7.2
6/25/2020 7.57 7.27
6/26/2020 7.43 7.1
6/29/2020 7.52 7.22
6/30/2020 7.58 7.31
7/1/2020 7.61 7.35
7/2/2020 7.69 7.43
7/6/2020 7.86 7.54
7/7/2020 7.76 7.56
7/8/2020 7.87 7.59
7/9/2020 7.84 7.57
7/10/2020 7.85 7.49
7/13/2020 7.76 7.42
7/14/2020 7.84 7.48
7/15/2020 7.97 7.5
7/16/2020 7.91 7.54
7/17/2020 7.93 7.57
7/20/2020 8.03 7.7
7/21/2020 8.09 7.84
7/22/2020 8.12 7.78
7/23/2020 8.05 7.74
7/24/2020 8.04 7.77
7/27/2020 8.15 7.91
7/28/2020 8.08 7.94
7/29/2020 8.17 8
7/30/2020 8.1 7.86
7/31/2020 8.05 7.8
8/3/2020 8.13 7.95
8/4/2020 8.2 7.99
8/5/2020 8.33 8.13
8/6/2020 8.36 8.15
8/7/2020 8.33 8.11
8/10/2020 8.33 8.36
8/11/2020 8.3 8.21
8/12/2020 8.42 8.38
8/13/2020 8.34 8.31
8/14/2020 8.31 8.24
8/17/2020 8.39 8.22
8/18/2020 8.42 8.21
8/19/2020 8.4 8.27
8/20/2020 8.38 8.4
8/21/2020 8.38 8.17
8/24/2020 8.48 8.21
8/25/2020 8.52 8.32
8/26/2020 8.6 8.35
8/27/2020 8.58 8.38
8/28/2020 8.63 8.45
8/31/2020 8.6 8.49
9/1/2020 8.69 8.4
9/2/2020 8.8 8.42
9/3/2020 8.55 8.26
9/4/2020 8.48 8.18
9/8/2020 8.32 8.01
9/9/2020 8.43 8.27
9/10/2020 8.35 8.22
9/11/2020 8.27 8.17
9/14/2020 8.38 8.26
9/15/2020 8.44 8.21
9/16/2020 8.45 8.33
9/17/2020 8.39 8.32
9/18/2020 8.33 8.29
9/21/2020 8.19 8.19
9/22/2020 8.26 8.21
9/23/2020 8.09 8.03
9/24/2020 8.08 7.81
9/25/2020 8.16 7.89
9/28/2020 8.28 7.98
9/29/2020 8.28 8.04
9/30/2020 8.3 8.12
10/1/2020 8.39 8.08
10/2/2020 8.32 8.06
10/5/2020 8.47 8.22
10/6/2020 8.37 8.39
10/7/2020 8.51 8.65
10/8/2020 8.61 8.75
10/9/2020 8.7 8.79
10/12/2020 8.8 8.93
10/13/2020 8.69 8.86
10/14/2020 8.63 8.82
10/15/2020 8.57 8.6
10/16/2020 8.55 8.48
10/19/2020 8.47 8.35
10/20/2020 8.52 8.48
10/21/2020 8.46 8.49
10/22/2020 8.48 8.51
10/23/2020 8.53 8.51
10/26/2020 8.38 8.33
10/27/2020 8.35 8.16
10/28/2020 8.09 7.85
10/29/2020 8.14 7.94
10/30/2020 8.03 7.8
11/2/2020 8.09 7.85
11/3/2020 8.24 8.04
11/4/2020 8.4 8.23
11/5/2020 8.65 8.54
11/6/2020 8.68 8.63
11/9/2020 8.81 8.74
11/10/2020 8.75 8.8
11/11/2020 8.83 8.89
11/12/2020 8.67 8.7
11/13/2020 8.79 8.82
11/16/2020 8.94 8.89
11/17/2020 8.93 8.98
11/18/2020 8.88 8.97
11/19/2020 8.94 9.06
11/20/2020 8.92 9.08
11/23/2020 9 9.21
11/24/2020 9.14 9.25
11/25/2020 9.13 9.2
11/27/2020 9.21 9.18
11/30/2020 9.08 9.14
12/1/2020 9.23 9.2
12/2/2020 9.26 9.36
12/3/2020 9.31 9.46
12/4/2020 9.42 9.53
12/7/2020 9.42 9.51
12/8/2020 9.47 9.71
12/9/2020 9.39 9.64
12/10/2020 9.44 9.59
12/11/2020 9.33 9.42
12/14/2020 9.29 9.46
12/15/2020 9.41 9.58
12/16/2020 9.48 9.52
12/17/2020 9.57 9.73
12/18/2020 9.55 9.71
12/21/2020 9.48 9.55
12/22/2020 9.47 9.56
12/23/2020 9.52 9.59
12/24/2020 9.51 9.72
12/28/2020 9.51 9.72
12/29/2020 9.55 9.58
12/30/2020 9.56 9.63
12/31/2020 9.55 9.56
1/4/2021 9.51 9.27
1/5/2021 9.66 9.32
1/6/2021 9.69 9.34
1/7/2021 9.85 9.48
1/8/2021 9.94 9.6
1/11/2021 9.88 9.64
1/12/2021 9.98 9.66
1/13/2021 9.97 9.6
1/14/2021 10.06 9.71
1/15/2021 9.9 9.72
1/19/2021 10.04 9.89
1/20/2021 10.16 9.91
1/21/2021 10.16 9.85
1/22/2021 10.13 9.87
1/25/2021 10.11 9.85
1/26/2021 10.01 9.82
1/27/2021 9.79 9.6
1/28/2021 9.88 9.63
1/29/2021 9.71 9.54
2/1/2021 9.92 9.69
2/2/2021 10.06 9.77
2/3/2021 10.11 9.83
2/4/2021 10.17 10.03
2/5/2021 10.25 9.88
2/8/2021 10.36 10.04
2/9/2021 10.41 10.18
2/10/2021 10.43 10.3
2/11/2021 10.44 10.19
2/12/2021 10.49 10.22
2/16/2021 10.55 10.27
2/17/2021 10.49 10.23
2/18/2021 10.39 10.22
2/19/2021 10.49 10.31
2/22/2021 10.32 10.24
2/23/2021 10.3 10.1
2/24/2021 10.34 10.24
2/25/2021 10.07 9.98
2/26/2021 9.97 9.9
3/1/2021 10.19 10.16
3/2/2021 10.13 10.1

Premium / Discount

As of 3/2/21
Date Discount
6/29/2007 4.75
7/2/2007 4.67
7/3/2007 4.53
7/5/2007 4.53
7/6/2007 4.31
7/9/2007 4.09
7/10/2007 4.6
7/11/2007 4.53
7/12/2007 3.81
7/13/2007 3.94
7/16/2007 3.66
7/17/2007 4.02
7/18/2007 4.09
7/19/2007 3.95
7/20/2007 4.24
7/23/2007 4.02
7/24/2007 4.89
7/25/2007 4.75
7/26/2007 6.38
7/27/2007 7.6
7/30/2007 0
7/31/2007 0.21
8/1/2007 -0.28
8/2/2007 0.07
8/3/2007 0.43
8/6/2007 -2.76
8/7/2007 -3.67
8/8/2007 -2.37
8/9/2007 -0.22
8/10/2007 0
8/13/2007 -1.44
8/14/2007 -6.59
8/15/2007 -11.79
8/16/2007 -8.49
8/17/2007 -1.98
8/20/2007 -3.8
8/21/2007 -1.46
8/22/2007 -3.46
8/23/2007 -1.58
8/24/2007 -2.42
8/27/2007 0.36
8/28/2007 -1.45
8/29/2007 -1.93
8/30/2007 -1.36
8/31/2007 -2.34
9/4/2007 -1.27
9/5/2007 -0.14
9/6/2007 -0.71
9/7/2007 -0.36
9/10/2007 -2.79
9/11/2007 -3.86
9/12/2007 -5.92
9/13/2007 -5.61
9/14/2007 -5.26
9/17/2007 -6.51
9/18/2007 -5.7
9/19/2007 -5.25
9/20/2007 -4.97
9/21/2007 -4.11
9/24/2007 -6.05
9/25/2007 -6.18
9/26/2007 -8.44
9/27/2007 -7.87
9/28/2007 -8.85
10/1/2007 -8.71
10/2/2007 -7.68
10/3/2007 -6.13
10/4/2007 -6.13
10/5/2007 -6.78
10/8/2007 -5.95
10/9/2007 -7.2
10/10/2007 -7.32
10/11/2007 -8.17
10/12/2007 -8.54
10/15/2007 -8.36
10/16/2007 -8.53
10/17/2007 -9.18
10/18/2007 -9.58
10/19/2007 -7.9
10/22/2007 -7.7
10/23/2007 -8.85
10/24/2007 -9
10/25/2007 -10.91
10/26/2007 -11.09
10/29/2007 -10.91
10/30/2007 -11.09
10/31/2007 -11.61
11/1/2007 -11.08
11/2/2007 -11.65
11/5/2007 -11.48
11/6/2007 -11.99
11/7/2007 -14.81
11/8/2007 -14.24
11/9/2007 -13.36
11/12/2007 -12.62
11/13/2007 -12.07
11/14/2007 -13.36
11/15/2007 -13.29
11/16/2007 -13.6
11/19/2007 -13.68
11/20/2007 -15.09
11/21/2007 -12.77
11/23/2007 -12.62
11/26/2007 -13.31
11/27/2007 -15.29
11/28/2007 -14.86
11/29/2007 -12.6
11/30/2007 -10.95
12/3/2007 -11.82
12/4/2007 -12.29
12/5/2007 -11.64
12/6/2007 -11.65
12/7/2007 -11.3
12/10/2007 -10.36
12/11/2007 -12.14
12/12/2007 -11.92
12/13/2007 -11.62
12/14/2007 -11.28
12/17/2007 -9.87
12/18/2007 -11.53
12/19/2007 -12.92
12/20/2007 -14.7
12/21/2007 -13.73
12/24/2007 -11.47
12/26/2007 -11.64
12/27/2007 -11.93
12/28/2007 -11.53
12/31/2007 -10.96
1/2/2008 -9.27
1/3/2008 -7.44
1/4/2008 -8
1/7/2008 -9.14
1/8/2008 -7.01
1/9/2008 -7.05
1/10/2008 -5.72
1/11/2008 -4.63
1/14/2008 -5.46
1/15/2008 -3.57
1/16/2008 -2.79
1/17/2008 -4.45
1/18/2008 -7.54
1/22/2008 -7.99
1/23/2008 -6.15
1/24/2008 -7.14
1/25/2008 -6.37
1/28/2008 -6.78
1/29/2008 -5.11
1/30/2008 -4.66
1/31/2008 -4.38
2/1/2008 -3.66
2/4/2008 -3.69
2/5/2008 -2.17
2/6/2008 -3.59
2/7/2008 -5.42
2/8/2008 -4.63
2/11/2008 -5.24
2/12/2008 -4.96
2/13/2008 -8.35
2/14/2008 -10.98
2/15/2008 -10.66
2/19/2008 -9.78
2/20/2008 -10.18
2/21/2008 -10.35
2/22/2008 -10.64
2/25/2008 -11.06
2/26/2008 -10.89
2/27/2008 -9.51
2/28/2008 -7.94
2/29/2008 -8.66
3/3/2008 -9.61
3/4/2008 -10.36
3/5/2008 -11.42
3/6/2008 -11.23
3/7/2008 -10.13
3/10/2008 -12.24
3/11/2008 -11.3
3/12/2008 -13.01
3/13/2008 -13.42
3/14/2008 -13.94
3/17/2008 -15.98
3/18/2008 -16.42
3/19/2008 -12.82
3/20/2008 -13.28
3/24/2008 -11.68
3/25/2008 -12.42
3/26/2008 -12.56
3/27/2008 -12.16
3/28/2008 -12.78
3/31/2008 -12.84
4/1/2008 -11.81
4/2/2008 -12.15
4/3/2008 -12
4/4/2008 -12.11
4/7/2008 -11.55
4/8/2008 -10.19
4/9/2008 -12.39
4/10/2008 -12.79
4/11/2008 -13.13
4/14/2008 -13.31
4/15/2008 -14.43
4/16/2008 -12.61
4/17/2008 -11
4/18/2008 -12.1
4/21/2008 -11.65
4/22/2008 -12.43
4/23/2008 -13.49
4/24/2008 -11.77
4/25/2008 -12.26
4/28/2008 -11.79
4/29/2008 -12.52
4/30/2008 -11.64
5/1/2008 -11.73
5/2/2008 -9.36
5/5/2008 -9.82
5/6/2008 -9.88
5/7/2008 -9.04
5/8/2008 -9.08
5/9/2008 -8.29
5/12/2008 -8.44
5/13/2008 -8.73
5/14/2008 -8.86
5/15/2008 -8.85
5/16/2008 -9.04
5/19/2008 -8.44
5/20/2008 -8.77
5/21/2008 -9.29
5/22/2008 -9.07
5/23/2008 -7.59
5/27/2008 -8.67
5/28/2008 -8.61
5/29/2008 -7.43
5/30/2008 -7.41
6/2/2008 -6.28
6/3/2008 -5.65
6/4/2008 -6.76
6/5/2008 -7.04
6/6/2008 -5.69
6/9/2008 -7.8
6/10/2008 -7.27
6/11/2008 -8.52
6/12/2008 -7.67
6/13/2008 -7.26
6/16/2008 -8.16
6/17/2008 -8.58
6/18/2008 -7.35
6/19/2008 -6.58
6/20/2008 -4.61
6/23/2008 -7.88
6/24/2008 -8.33
6/25/2008 -8.26
6/26/2008 -8.45
6/27/2008 -10.7
6/30/2008 -12.98
7/1/2008 -12.03
7/2/2008 -11.13
7/3/2008 -10.91
7/7/2008 -12.13
7/8/2008 -11.6
7/9/2008 -11.8
7/10/2008 -11.81
7/11/2008 -11.78
7/14/2008 -14.18
7/15/2008 -15.86
7/16/2008 -14.93
7/17/2008 -12.08
7/18/2008 -11.44
7/21/2008 -11.38
7/22/2008 -11.51
7/23/2008 -10.43
7/24/2008 -10.6
7/25/2008 -10.6
7/28/2008 -10.73
7/29/2008 -11.47
7/30/2008 -11.19
7/31/2008 -10.17
8/1/2008 -8.69
8/4/2008 -8.96
8/5/2008 -9.93
8/6/2008 -9.47
8/7/2008 -9.85
8/8/2008 -10.27
8/11/2008 -11.55
8/12/2008 -11.74
8/13/2008 -12.01
8/14/2008 -12.63
8/15/2008 -11.99
8/18/2008 -11.77
8/19/2008 -11.55
8/20/2008 -12.22
8/21/2008 -12.11
8/22/2008 -11.77
8/25/2008 -11.18
8/26/2008 -11.67
8/27/2008 -12.17
8/28/2008 -12.47
8/29/2008 -11.34
9/2/2008 -10.92
9/3/2008 -9.87
9/4/2008 -8.61
9/5/2008 -10.25
9/8/2008 -11.32
9/9/2008 -10.86
9/10/2008 -13.42
9/11/2008 -14.65
9/12/2008 -14.95
9/15/2008 -19.94
9/16/2008 -23.6
9/17/2008 -26.48
9/18/2008 -25.19
9/19/2008 -19.96
9/22/2008 -20.4
9/23/2008 -20.21
9/24/2008 -19.62
9/25/2008 -18.94
9/26/2008 -18.6
9/29/2008 -24.2
9/30/2008 -22.17
10/1/2008 -18.67
10/2/2008 -17.96
10/3/2008 -17.64
10/6/2008 -20.78
10/7/2008 -27.14
10/8/2008 -29.72
10/9/2008 -33.42
10/10/2008 -38.12
10/13/2008 -29.89
10/14/2008 -21.21
10/15/2008 -16.71
10/16/2008 -20.72
10/17/2008 -16.87
10/20/2008 -18.84
10/21/2008 -14.7
10/22/2008 -12.96
10/23/2008 -11.68
10/24/2008 -12.37
10/27/2008 -15.23
10/28/2008 -19.57
10/29/2008 -18.79
10/30/2008 -18.32
10/31/2008 -14.42
11/3/2008 -14.17
11/4/2008 -17.51
11/5/2008 -14.7
11/6/2008 -14.87
11/7/2008 -15.99
11/10/2008 -17.15
11/11/2008 -17.57
11/12/2008 -12.12
11/13/2008 -18.86
11/14/2008 -16.47
11/17/2008 -22.8
11/18/2008 -23.29
11/19/2008 -18.96
11/20/2008 -25.53
11/21/2008 -26.96
11/24/2008 -27.44
11/25/2008 -26.65
11/26/2008 -25.82
11/28/2008 -23.89
12/1/2008 -27.27
12/2/2008 -30.71
12/3/2008 -28.44
12/4/2008 -27.66
12/5/2008 -26.17
12/8/2008 -26
12/9/2008 -26.16
12/10/2008 -26.51
12/11/2008 -27.27
12/12/2008 -28
12/15/2008 -27.62
12/16/2008 -25.96
12/17/2008 -25.46
12/18/2008 -22.48
12/19/2008 -24.22
12/22/2008 -23.61
12/23/2008 -24.93
12/24/2008 -23.4
12/26/2008 -21.95
12/29/2008 -22.4
12/30/2008 -21.82
12/31/2008 -20.06
1/2/2009 -17.46
1/5/2009 -16.51
1/6/2009 -16.76
1/7/2009 -15.65
1/8/2009 -14.42
1/9/2009 -13.01
1/12/2009 -11.95
1/13/2009 -11.69
1/14/2009 -12.43
1/15/2009 -13.66
1/16/2009 -11.83
1/20/2009 -10.52
1/21/2009 -14.04
1/22/2009 -14.26
1/23/2009 -13.99
1/26/2009 -14.1
1/27/2009 -13.02
1/28/2009 -11.13
1/29/2009 -11.13
1/30/2009 -10.15
2/2/2009 -10.37
2/3/2009 -11.13
2/4/2009 -9.68
2/5/2009 -8.6
2/6/2009 -8.79
2/9/2009 -7.74
2/10/2009 -5.82
2/11/2009 -6.37
2/12/2009 -6.96
2/13/2009 -7.87
2/17/2009 -7.9
2/18/2009 -10.69
2/19/2009 -14.68
2/20/2009 -17.83
2/23/2009 -17.47
2/24/2009 -18.75
2/25/2009 -17.09
2/26/2009 -18.21
2/27/2009 -18.83
3/2/2009 -23.42
3/3/2009 -21.67
3/4/2009 -22.68
3/5/2009 -19.59
3/6/2009 -25
3/9/2009 -28.72
3/10/2009 -26.87
3/11/2009 -25.45
3/12/2009 -21.96
3/13/2009 -22.1
3/16/2009 -21.96
3/17/2009 -20.5
3/18/2009 -18.55
3/19/2009 -20.12
3/20/2009 -20.4
3/23/2009 -16.02
3/24/2009 -16.44
3/25/2009 -16.47
3/26/2009 -16.3
3/27/2009 -15.99
3/30/2009 -18.45
3/31/2009 -16.92
4/1/2009 -17.07
4/2/2009 -16.42
4/3/2009 -16.57
4/6/2009 -16.11
4/7/2009 -15.04
4/8/2009 -14.52
4/9/2009 -13.91
4/13/2009 -13.67
4/14/2009 -15.03
4/15/2009 -13.42
4/16/2009 -16.17
4/17/2009 -14.73
4/20/2009 -15.45
4/21/2009 -14.08
4/22/2009 -14.04
4/23/2009 -12.18
4/24/2009 -11.89
4/27/2009 -11.58
4/28/2009 -10.31
4/29/2009 -11.65
4/30/2009 -11.57
5/1/2009 -9.77
5/4/2009 -10.47
5/5/2009 -10.75
5/6/2009 -9.56
5/7/2009 -11.19
5/8/2009 -11.21
5/11/2009 -12.4
5/12/2009 -11.98
5/13/2009 -15.87
5/14/2009 -14.11
5/15/2009 -13.74
5/18/2009 -11.9
5/19/2009 -11.45
5/20/2009 -11.8
5/21/2009 -10.84
5/22/2009 -10.93
5/26/2009 -8.45
5/27/2009 -9.13
5/28/2009 -7.37
5/29/2009 -5.48
6/1/2009 -7.05
6/2/2009 -7.3
6/3/2009 -5.56
6/4/2009 -3.6
6/5/2009 -2.44
6/8/2009 -3.5
6/9/2009 -3.1
6/10/2009 -9.01
6/11/2009 -9.1
6/12/2009 -8.88
6/15/2009 -9.96
6/16/2009 -9.37
6/17/2009 -7.95
6/18/2009 -9.2
6/19/2009 -9.8
6/22/2009 -11.81
6/23/2009 -13.24
6/24/2009 -11.11
6/25/2009 -10.34
6/26/2009 -9.92
6/29/2009 -9.69
6/30/2009 -9.75
7/1/2009 -8.4
7/2/2009 -10.71
7/6/2009 -13.03
7/7/2009 -12.69
7/8/2009 -15.44
7/9/2009 -15.74
7/10/2009 -14.99
7/13/2009 -13.77
7/14/2009 -13.3
7/15/2009 -14.47
7/16/2009 -13.55
7/17/2009 -13.02
7/20/2009 -12.85
7/21/2009 -12.56
7/22/2009 -13.91
7/23/2009 -14.18
7/24/2009 -13.31
7/27/2009 -13.37
7/28/2009 -13.56
7/29/2009 -13.86
7/30/2009 -13.72
7/31/2009 -13.42
8/3/2009 -13.37
8/4/2009 -13.26
8/5/2009 -13.26
8/6/2009 -13.3
8/7/2009 -12.18
8/10/2009 -13.79
8/11/2009 -12.66
8/12/2009 -11.6
8/13/2009 -8.63
8/14/2009 -9.63
8/17/2009 -11.28
8/18/2009 -10.68
8/19/2009 -9.42
8/20/2009 -9.48
8/21/2009 -9.28
8/24/2009 -11.07
8/25/2009 -10.49
8/26/2009 -11.36
8/27/2009 -10.62
8/28/2009 -10.37
8/31/2009 -10.16
9/1/2009 -12.56
9/2/2009 -11.08
9/3/2009 -10.64
9/4/2009 -9.58
9/8/2009 -8.72
9/9/2009 -9.31
9/10/2009 -9.86
9/11/2009 -10.08
9/14/2009 -9.46
9/15/2009 -8.8
9/16/2009 -7.05
9/17/2009 -7.29
9/18/2009 -8.6
9/21/2009 -8.73
9/22/2009 -8.67
9/23/2009 -8.46
9/24/2009 -8.78
9/25/2009 -9.63
9/28/2009 -8.96
9/29/2009 -8.27
9/30/2009 -8.25
10/1/2009 -8.4
10/2/2009 -9.99
10/5/2009 -9.05
10/6/2009 -8.46
10/7/2009 -7.92
10/8/2009 -7.03
10/9/2009 -8.63
10/12/2009 -9.41
10/13/2009 -9.19
10/14/2009 -9.31
10/15/2009 -9.99
10/16/2009 -9.08
10/19/2009 -8.44
10/20/2009 -8.59
10/21/2009 -10.18
10/22/2009 -9.26
10/23/2009 -9.04
10/26/2009 -8.53
10/27/2009 -8.21
10/28/2009 -11.41
10/29/2009 -10.89
10/30/2009 -13.44
10/31/2009 -13.44
11/2/2009 -12.46
11/3/2009 -13.16
11/4/2009 -13.6
11/5/2009 -12.92
11/6/2009 -12.65
11/9/2009 -12.71
11/10/2009 -13.75
11/11/2009 -13.01
11/12/2009 -13.55
11/13/2009 -12.47
11/16/2009 -14.3
11/17/2009 -14.51
11/18/2009 -13.93
11/19/2009 -12.33
11/20/2009 -11.34
11/23/2009 -12.59
11/24/2009 -12.26
11/25/2009 -11.95
11/27/2009 -13.13
11/30/2009 -12
12/1/2009 -11.43
12/2/2009 -13.22
12/3/2009 -12.88
12/4/2009 -12.43
12/7/2009 -12.23
12/8/2009 -11.64
12/9/2009 -11.84
12/10/2009 -12.34
12/11/2009 -11.19
12/14/2009 -12.02
12/15/2009 -12.05
12/16/2009 -12.56
12/17/2009 -11.18
12/18/2009 -11.93
12/21/2009 -11.96
12/22/2009 -12.66
12/23/2009 -12.01
12/24/2009 -12.05
12/28/2009 -12.57
12/29/2009 -11.76
12/30/2009 -11.65
12/31/2009 -11.69
1/4/2010 -12.46
1/5/2010 -11.33
1/6/2010 -11.82
1/7/2010 -11.28
1/8/2010 -11.53
1/11/2010 -12.15
1/12/2010 -11.84
1/13/2010 -12.08
1/14/2010 -11.82
1/15/2010 -11.51
1/19/2010 -11.63
1/20/2010 -11.38
1/21/2010 -10.47
1/22/2010 -11.14
1/25/2010 -11.52
1/26/2010 -11.12
1/27/2010 -11.11
1/28/2010 -11.34
1/29/2010 -11.71
1/30/2010 -11.71
1/31/2010 -11.71
2/1/2010 -11.87
2/2/2010 -11.5
2/3/2010 -11.58
2/4/2010 -12.68
2/5/2010 -14.29
2/8/2010 -13.21
2/9/2010 -13.21
2/10/2010 -12.43
2/11/2010 -11.95
2/12/2010 -11.55
2/16/2010 -12.38
2/17/2010 -12.46
2/18/2010 -12
2/19/2010 -11.76
2/22/2010 -11.64
2/23/2010 -10.41
2/24/2010 -11.16
2/25/2010 -10.76
2/26/2010 -10.92
2/27/2010 -10.92
2/28/2010 -10.92
3/1/2010 -10.93
3/2/2010 -11.29
3/3/2010 -11.99
3/4/2010 -11.54
3/5/2010 -11.48
3/6/2010 -11.48
3/7/2010 -11.48
3/8/2010 -11.36
3/9/2010 -10.86
3/10/2010 -11.69
3/11/2010 -11.67
3/12/2010 -11.84
3/13/2010 -11.84
3/14/2010 -11.84
3/15/2010 -11.11
3/16/2010 -11.77
3/17/2010 -11.71
3/18/2010 -10.96
3/19/2010 -11.49
3/20/2010 -11.49
3/21/2010 -11.49
3/22/2010 -11.78
3/23/2010 -12.35
3/24/2010 -11.45
3/25/2010 -11.47
3/26/2010 -11.64
3/27/2010 -11.64
3/28/2010 -11.64
3/29/2010 -12.01
3/30/2010 -12.01
3/31/2010 -12.1
4/1/2010 -12.59
4/2/2010 -12.59
4/3/2010 -12.59
4/4/2010 -12.59
4/5/2010 -12.22
4/6/2010 -12.22
4/7/2010 -11.88
4/8/2010 -11.03
4/9/2010 -11.54
4/10/2010 -11.54
4/11/2010 -11.54
4/12/2010 -11.95
4/13/2010 -11.09
4/14/2010 -11.62
4/15/2010 -11.91
4/16/2010 -11.47
4/17/2010 -11.47
4/18/2010 -11.47
4/19/2010 -12.54
4/20/2010 -11.83
4/21/2010 -12.27
4/22/2010 -11.35
4/23/2010 -11.49
4/24/2010 -11.49
4/25/2010 -11.49
4/26/2010 -11.82
4/27/2010 -10.72
4/28/2010 -11.05
4/29/2010 -11.26
4/30/2010 -10.49
5/1/2010 -10.49
5/2/2010 -10.49
5/3/2010 -10.54
5/4/2010 -9.93
5/5/2010 -12.36
5/6/2010 -15.23
5/7/2010 -12.48
5/8/2010 -12.48
5/9/2010 -12.48
5/10/2010 -12.95
5/11/2010 -12.24
5/12/2010 -12.64
5/13/2010 -12.31
5/14/2010 -12.01
5/15/2010 -12.01
5/16/2010 -12.01
5/17/2010 -12.14
5/18/2010 -12.23
5/19/2010 -12.3
5/20/2010 -13.92
5/21/2010 -13.14
5/22/2010 -13.14
5/23/2010 -13.14
5/24/2010 -12.41
5/25/2010 -13.12
5/26/2010 -12.64
5/27/2010 -12.53
5/28/2010 -11.58
5/29/2010 -11.58
5/30/2010 -11.58
5/31/2010 -11.58
6/1/2010 -12.11
6/2/2010 -12.22
6/3/2010 -12.92
6/4/2010 -12.69
6/5/2010 -12.69
6/6/2010 -12.69
6/7/2010 -12.21
6/8/2010 -12.71
6/9/2010 -13.77
6/10/2010 -13.97
6/11/2010 -13.57
6/12/2010 -13.57
6/13/2010 -13.57
6/14/2010 -13.49
6/15/2010 -14.03
6/16/2010 -12.97
6/17/2010 -13.49
6/18/2010 -14.06
6/19/2010 -14.06
6/20/2010 -14.06
6/21/2010 -14.53
6/22/2010 -13.97
6/23/2010 -12.65
6/24/2010 -12.25
6/25/2010 -12.33
6/26/2010 -12.33
6/27/2010 -12.33
6/28/2010 -12.62
6/29/2010 -12.64
6/30/2010 -12.72
7/1/2010 -14.08
7/2/2010 -13.24
7/3/2010 -13.24
7/4/2010 -13.24
7/5/2010 -13.24
7/6/2010 -13.45
7/7/2010 -13.75
7/8/2010 -13.84
7/9/2010 -13.78
7/10/2010 -13.78
7/11/2010 -13.78
7/12/2010 -13.88
7/13/2010 -14.25
7/14/2010 -13.37
7/15/2010 -13.43
7/16/2010 -11.32
7/17/2010 -11.32
7/18/2010 -11.32
7/19/2010 -11.04
7/20/2010 -11.71
7/21/2010 -11.69
7/22/2010 -11.66
7/23/2010 -12.49
7/24/2010 -12.49
7/25/2010 -12.49
7/26/2010 -12.26
7/27/2010 -12.25
7/28/2010 -11.03
7/29/2010 -10.69
7/30/2010 -10.7
7/31/2010 -10.7
8/1/2010 -10.7
8/2/2010 -11.47
8/3/2010 -11.6
8/4/2010 -11.91
8/5/2010 -11.66
8/6/2010 -11.16
8/7/2010 -11.16
8/8/2010 -11.16
8/9/2010 -11.34
8/10/2010 -10.49
8/11/2010 -9.89
8/12/2010 -9.58
8/13/2010 -9.6
8/14/2010 -9.6
8/15/2010 -9.6
8/16/2010 -10.88
8/17/2010 -9.93
8/18/2010 -9.67
8/19/2010 -10.75
8/20/2010 -10.35
8/21/2010 -10.35
8/22/2010 -10.35
8/23/2010 -10.27
8/24/2010 -10.55
8/25/2010 -10.3
8/26/2010 -11.55
8/27/2010 -10.54
8/28/2010 -10.54
8/29/2010 -10.54
8/30/2010 -10.77
8/31/2010 -10.38
9/1/2010 -11.74
9/2/2010 -10.36
9/3/2010 -10.81
9/4/2010 -10.81
9/5/2010 -10.81
9/6/2010 -10.81
9/7/2010 -9.38
9/8/2010 -9.83
9/9/2010 -9.64
9/10/2010 -9.72
9/11/2010 -9.72
9/12/2010 -9.72
9/13/2010 -10.4
9/14/2010 -10.13
9/15/2010 -10.22
9/16/2010 -9.89
9/17/2010 -9.69
9/18/2010 -9.69
9/19/2010 -9.69
9/20/2010 -11.15
9/21/2010 -11.25
9/22/2010 -10.93
9/23/2010 -10.08
9/24/2010 -10.76
9/25/2010 -10.76
9/26/2010 -10.76
9/27/2010 -10.46
9/28/2010 -10.64
9/29/2010 -9.74
9/30/2010 -9.2
10/1/2010 -9.79
10/2/2010 -9.79
10/3/2010 -9.79
10/4/2010 -9.98
10/5/2010 -10.47
10/6/2010 -10.56
10/7/2010 -9.93
10/8/2010 -9.82
10/9/2010 -9.82
10/10/2010 -9.82
10/11/2010 -9.61
10/12/2010 -10.24
10/13/2010 -10.89
10/14/2010 -10.86
10/15/2010 -10.76
10/16/2010 -10.76
10/17/2010 -10.76
10/18/2010 -11.36
10/19/2010 -10.29
10/20/2010 -11.76
10/21/2010 -11.41
10/22/2010 -11.4
10/23/2010 -11.4
10/24/2010 -11.4
10/25/2010 -10.8
10/26/2010 -10.2
10/27/2010 -9.84
10/28/2010 -11.05
10/29/2010 -10.63
10/30/2010 -10.63
10/31/2010 -10.63
11/1/2010 -10.83
11/2/2010 -10.54
11/3/2010 -10.6
11/4/2010 -11.12
11/5/2010 -10.28
11/6/2010 -10.28
11/7/2010 -10.28
11/8/2010 -10.83
11/9/2010 -10.64
11/10/2010 -10.6
11/11/2010 -11.73
11/12/2010 -11.64
11/13/2010 -11.64
11/14/2010 -11.64
11/15/2010 -11.54
11/16/2010 -12.43
11/17/2010 -11.65
11/18/2010 -11.87
11/19/2010 -12.58
11/20/2010 -12.58
11/21/2010 -12.58
11/22/2010 -12.18
11/23/2010 -11.65
11/24/2010 -11.5
11/25/2010 -11.5
11/26/2010 -10.81
11/27/2010 -10.81
11/28/2010 -10.81
11/29/2010 -10.32
11/30/2010 -9.87
12/1/2010 -9.65
12/2/2010 -10.68
12/3/2010 -11.53
12/4/2010 -11.53
12/5/2010 -11.53
12/6/2010 -11.1
12/7/2010 -11.51
12/8/2010 -12.34
12/9/2010 -11.7
12/10/2010 -12.61
12/11/2010 -12.61
12/12/2010 -12.61
12/13/2010 -13.16
12/14/2010 -13.45
12/15/2010 -13.88
12/16/2010 -13.8
12/17/2010 -13.28
12/18/2010 -13.28
12/19/2010 -13.28
12/20/2010 -13.07
12/21/2010 -13.28
12/22/2010 -13.24
12/23/2010 -12.8
12/24/2010 -12.8
12/25/2010 -12.8
12/26/2010 -12.8
12/27/2010 -12.5
12/28/2010 -12.12
12/29/2010 -12.99
12/30/2010 -13.54
12/31/2010 -12.99
1/1/2011 -12.99
1/2/2011 -12.99
1/3/2011 -12.69
1/4/2011 -12.78
1/5/2011 -12.28
1/6/2011 -12.73
1/7/2011 -12.68
1/8/2011 -12.68
1/9/2011 -12.68
1/10/2011 -12.8
1/11/2011 -13.42
1/12/2011 -13.16
1/13/2011 -12.74
1/14/2011 -12.41
1/15/2011 -12.41
1/16/2011 -12.41
1/17/2011 -12.41
1/18/2011 -12.98
1/19/2011 -12.78
1/20/2011 -12.77
1/21/2011 -12.83
1/22/2011 -12.83
1/23/2011 -12.83
1/24/2011 -12.33
1/25/2011 -12.74
1/26/2011 -12.83
1/27/2011 -13.19
1/28/2011 -12.79
1/29/2011 -12.79
1/30/2011 -12.79
1/31/2011 -12.64
2/1/2011 -13.47
2/2/2011 -13.55
2/3/2011 -12.59
2/4/2011 -13.26
2/5/2011 -13.26
2/6/2011 -13.26
2/7/2011 -12.41
2/8/2011 -12.64
2/9/2011 -13.27
2/10/2011 -12.73
2/11/2011 -12.91
2/12/2011 -12.91
2/13/2011 -12.91
2/14/2011 -13.33
2/15/2011 -13.19
2/16/2011 -13.68
2/17/2011 -12.94
2/18/2011 -13.12
2/19/2011 -13.12
2/20/2011 -13.12
2/21/2011 -13.12
2/22/2011 -13.78
2/23/2011 -13.62
2/24/2011 -13.52
2/25/2011 -14.16
2/26/2011 -14.16
2/27/2011 -14.16
2/28/2011 -14.34
3/1/2011 -13.89
3/2/2011 -14.02
3/3/2011 -14.26
3/4/2011 -14.03
3/5/2011 -14.03
3/6/2011 -14.03
3/7/2011 -13.93
3/8/2011 -13.5
3/9/2011 -13.01
3/10/2011 -13.51
3/11/2011 -13.46
3/12/2011 -13.46
3/13/2011 -13.46
3/14/2011 -13.54
3/15/2011 -13.09
3/16/2011 -13.25
3/17/2011 -13.72
3/18/2011 -13.49
3/19/2011 -13.49
3/20/2011 -13.49
3/21/2011 -14.14
3/22/2011 -13.46
3/23/2011 -13.11
3/24/2011 -13.19
3/25/2011 -13.32
3/26/2011 -13.32
3/27/2011 -13.32
3/28/2011 -13.52
3/29/2011 -13.44
3/30/2011 -13.62
3/31/2011 -13.72
4/1/2011 -13.74
4/2/2011 -13.74
4/3/2011 -13.74
4/4/2011 -13.52
4/5/2011 -13.48
4/6/2011 -13.42
4/7/2011 -13.06
4/8/2011 -13.36
4/9/2011 -13.36
4/10/2011 -13.36
4/11/2011 -13.61
4/12/2011 -12.87
4/13/2011 -13.63
4/14/2011 -13.1
4/15/2011 -13.28
4/16/2011 -13.28
4/17/2011 -13.28
4/18/2011 -13.08
4/19/2011 -13
4/20/2011 -13.88
4/21/2011 -13.5
4/22/2011 -13.5
4/23/2011 -13.5
4/24/2011 -13.5
4/25/2011 -13.12
4/26/2011 -13.62
4/27/2011 -13.67
4/28/2011 -13.37
4/29/2011 -13.97
4/30/2011 -13.97
5/1/2011 -13.97
5/2/2011 -14
5/3/2011 -13.64
5/4/2011 -13.86
5/5/2011 -13.33
5/6/2011 -13.75
5/7/2011 -13.75
5/8/2011 -13.75
5/9/2011 -13.56
5/10/2011 -13.56
5/11/2011 -13.72
5/12/2011 -13.31
5/13/2011 -13.43
5/14/2011 -13.43
5/15/2011 -13.43
5/16/2011 -13.47
5/17/2011 -13.49
5/18/2011 -13.28
5/19/2011 -13.23
5/20/2011 -13.03
5/21/2011 -13.03
5/22/2011 -13.03
5/23/2011 -12.96
5/24/2011 -12.51
5/25/2011 -12.26
5/26/2011 -12.3
5/27/2011 -12.41
5/28/2011 -12.41
5/29/2011 -12.41
5/30/2011 -12.41
5/31/2011 -12.56
6/1/2011 -12.57
6/2/2011 -12.67
6/3/2011 -12.61
6/4/2011 -12.61
6/5/2011 -12.61
6/6/2011 -12.51
6/7/2011 -12.89
6/8/2011 -12.27
6/9/2011 -12.3
6/10/2011 -12.72
6/11/2011 -12.72
6/12/2011 -12.72
6/13/2011 -13.34
6/14/2011 -12.96
6/15/2011 -13.05
6/16/2011 -13.03
6/17/2011 -12.77
6/18/2011 -12.77
6/19/2011 -12.77
6/20/2011 -12.66
6/21/2011 -12.95
6/22/2011 -12.93
6/23/2011 -13.01
6/24/2011 -12.61
6/25/2011 -12.61
6/26/2011 -12.61
6/27/2011 -12.83
6/28/2011 -12.68
6/29/2011 -13.02
6/30/2011 -12.39
7/1/2011 -11.98
7/2/2011 -11.98
7/3/2011 -11.98
7/4/2011 -11.98
7/5/2011 -12.45
7/6/2011 -12.57
7/7/2011 -13.13
7/8/2011 -12.69
7/9/2011 -12.69
7/10/2011 -12.69
7/11/2011 -12.05
7/12/2011 -11.92
7/13/2011 -12.41
7/14/2011 -12.28
7/15/2011 -12.63
7/16/2011 -12.63
7/17/2011 -12.63
7/18/2011 -12.74
7/19/2011 -12.2
7/20/2011 -12.22
7/21/2011 -12.29
7/22/2011 -12.34
7/23/2011 -12.34
7/24/2011 -12.34
7/25/2011 -13.07
7/26/2011 -12.67
7/27/2011 -12.92
7/28/2011 -13.48
7/29/2011 -13.95
7/30/2011 -13.95
7/31/2011 -13.95
8/1/2011 -13.61
8/2/2011 -12.78
8/3/2011 -12.55
8/4/2011 -11.71
8/5/2011 -12.93
8/6/2011 -12.93
8/7/2011 -12.93
8/8/2011 -14.61
8/9/2011 -13.94
8/10/2011 -13.69
8/11/2011 -13.69
8/12/2011 -12.76
8/13/2011 -12.76
8/14/2011 -12.76
8/15/2011 -11.58
8/16/2011 -11.77
8/17/2011 -12.19
8/18/2011 -12.05
8/19/2011 -14.15
8/20/2011 -14.15
8/21/2011 -14.15
8/22/2011 -14.53
8/23/2011 -13.14
8/24/2011 -11.86
8/25/2011 -12.26
8/26/2011 -11.88
8/27/2011 -11.88
8/28/2011 -11.88
8/29/2011 -11.52
8/30/2011 -11.62
8/31/2011 -12.24
9/1/2011 -11.32
9/2/2011 -12.65
9/3/2011 -12.65
9/4/2011 -12.65
9/5/2011 -12.65
9/6/2011 -11.03
9/7/2011 -11.98
9/8/2011 -12.5
9/9/2011 -12.49
9/10/2011 -12.49
9/11/2011 -12.49
9/12/2011 -12.44
9/13/2011 -11.9
9/14/2011 -11.53
9/15/2011 -12.23
9/16/2011 -12.77
9/17/2011 -12.77
9/18/2011 -12.77
9/19/2011 -12.28
9/20/2011 -13.39
9/21/2011 -13.35
9/22/2011 -12.09
9/23/2011 -11.69
9/24/2011 -11.69
9/25/2011 -11.69
9/26/2011 -12.59
9/27/2011 -13.18
9/28/2011 -12.23
9/29/2011 -12.37
9/30/2011 -13.76
10/1/2011 -13.76
10/2/2011 -13.76
10/3/2011 -14.04
10/4/2011 -15.53
10/5/2011 -15.73
10/6/2011 -15.25
10/7/2011 -15.8
10/8/2011 -15.8
10/9/2011 -15.8
10/10/2011 -15.27
10/11/2011 -15.27
10/12/2011 -15.5
10/13/2011 -15.27
10/14/2011 -15.33
10/15/2011 -15.33
10/16/2011 -15.33
10/17/2011 -14.65
10/18/2011 -14.11
10/19/2011 -14.52
10/20/2011 -14.94
10/21/2011 -14.45
10/22/2011 -14.45
10/23/2011 -14.45
10/24/2011 -15.08
10/25/2011 -15.6
10/26/2011 -15.33
10/27/2011 -15.99
10/28/2011 -15.12
10/29/2011 -15.12
10/30/2011 -15.12
10/31/2011 -14.79
11/1/2011 -14.89
11/2/2011 -14.99
11/3/2011 -15.63
11/4/2011 -15.27
11/5/2011 -15.27
11/6/2011 -15.27
11/7/2011 -15.57
11/8/2011 -15.03
11/9/2011 -15.08
11/10/2011 -14.53
11/11/2011 -15.05
11/12/2011 -15.05
11/13/2011 -15.05
11/14/2011 -15.11
11/15/2011 -15.19
11/16/2011 -14.4
11/17/2011 -15.43
11/18/2011 -15.25
11/19/2011 -15.25
11/20/2011 -15.25
11/21/2011 -14.89
11/22/2011 -14.96
11/23/2011 -14.39
11/24/2011 -14.39
11/25/2011 -14.34
11/26/2011 -14.34
11/27/2011 -14.34
11/28/2011 -15.31
11/29/2011 -15.57
11/30/2011 -15.38
12/1/2011 -15.3
12/2/2011 -15.11
12/3/2011 -15.11
12/4/2011 -15.11
12/5/2011 -14.46
12/6/2011 -15.55
12/7/2011 -14.19
12/8/2011 -14.71
12/9/2011 -15.18
12/10/2011 -15.18
12/11/2011 -15.18
12/12/2011 -15.51
12/13/2011 -15.69
12/14/2011 -15.32
12/15/2011 -15.38
12/16/2011 -15.38
12/17/2011 -15.38
12/18/2011 -15.38
12/19/2011 -15.87
12/20/2011 -15.56
12/21/2011 -15.6
12/22/2011 -16.18
12/23/2011 -16.19
12/24/2011 -16.19
12/25/2011 -16.19
12/26/2011 -16.19
12/27/2011 -15.94
12/28/2011 -16.61
12/29/2011 -16.78
12/30/2011 -15.84
12/31/2011 -15.84
1/1/2012 -15.84
1/2/2012 -15.84
1/3/2012 -16.33
1/4/2012 -15.93
1/5/2012 -14.87
1/6/2012 -14.27
1/7/2012 -14.27
1/8/2012 -14.27
1/9/2012 -14.87
1/10/2012 -13.63
1/11/2012 -13.9
1/12/2012 -14.41
1/13/2012 -14.2
1/14/2012 -14.2
1/15/2012 -14.2
1/16/2012 -14.2
1/17/2012 -14.09
1/18/2012 -14.35
1/19/2012 -13.91
1/20/2012 -13.47
1/21/2012 -13.47
1/22/2012 -13.47
1/23/2012 -13.96
1/24/2012 -14.21
1/25/2012 -13.8
1/26/2012 -13.15
1/27/2012 -13.23
1/28/2012 -13.23
1/29/2012 -13.23
1/30/2012 -12.32
1/31/2012 -12.32
2/1/2012 -11.52
2/2/2012 -12.11
2/3/2012 -13.02
2/4/2012 -13.02
2/5/2012 -13.02
2/6/2012 -12.51
2/7/2012 -12.34
2/8/2012 -11.13
2/9/2012 -10.68
2/10/2012 -10.91
2/11/2012 -10.91
2/12/2012 -10.91
2/13/2012 -10.91
2/14/2012 -11.58
2/15/2012 -11.69
2/16/2012 -12.07
2/17/2012 -11.1
2/18/2012 -11.1
2/19/2012 -11.1
2/20/2012 -11.1
2/21/2012 -12.32
2/22/2012 -11.47
2/23/2012 -11.61
2/24/2012 -11.13
2/25/2012 -11.13
2/26/2012 -11.13
2/27/2012 -10.75
2/28/2012 -10.36
2/29/2012 -9.1
3/1/2012 -9.56
3/2/2012 -10.13
3/3/2012 -10.13
3/4/2012 -10.13
3/5/2012 -9.16
3/6/2012 -9.57
3/7/2012 -8.55
3/8/2012 -8.9
3/9/2012 -9.01
3/10/2012 -9.01
3/11/2012 -9.01
3/12/2012 -9.22
3/13/2012 -9.53
3/14/2012 -8.55
3/15/2012 -9.02
3/16/2012 -9.5
3/17/2012 -9.5
3/18/2012 -9.5
3/19/2012 -9.37
3/20/2012 -8.81
3/21/2012 -9.66
3/22/2012 -8.57
3/23/2012 -9.47
3/24/2012 -9.47
3/25/2012 -9.47
3/26/2012 -10.07
3/27/2012 -8.99
3/28/2012 -9.44
3/29/2012 -9.7
3/30/2012 -8.71
3/31/2012 -8.71
4/1/2012 -8.71
4/2/2012 -9.55
4/3/2012 -9.2
4/4/2012 -9.14
4/5/2012 -8.75
4/6/2012 -8.75
4/7/2012 -8.75
4/8/2012 -8.75
4/9/2012 -8.11
4/10/2012 -8.98
4/11/2012 -9.05
4/12/2012 -9.34
4/13/2012 -8.18
4/14/2012 -8.18
4/15/2012 -8.18
4/16/2012 -8.16
4/17/2012 -8.49
4/18/2012 -7.68
4/19/2012 -7.48
4/20/2012 -8.2
4/21/2012 -8.2
4/22/2012 -8.2
4/23/2012 -7.43
4/24/2012 -6.98
4/25/2012 -7.85
4/26/2012 -8.55
4/27/2012 -8.11
4/28/2012 -8.11
4/29/2012 -8.11
4/30/2012 -7.17
5/1/2012 -6.83
5/2/2012 -6.76
5/3/2012 -6.8
5/4/2012 -7.65
5/5/2012 -7.65
5/6/2012 -7.65
5/7/2012 -7.1
5/8/2012 -5.7
5/9/2012 -6.17
5/10/2012 -5.95
5/11/2012 -5.86
5/12/2012 -5.86
5/13/2012 -5.86
5/14/2012 -7.73
5/15/2012 -7.01
5/16/2012 -7.05
5/17/2012 -8.97
5/18/2012 -9.03
5/19/2012 -9.03
5/20/2012 -9.03
5/21/2012 -9.61
5/22/2012 -8.81
5/23/2012 -7.13
5/24/2012 -6.34
5/25/2012 -7.38
5/26/2012 -7.38
5/27/2012 -7.38
5/28/2012 -7.38
5/29/2012 -7.19
5/30/2012 -7.54
5/31/2012 -6.97
6/1/2012 -8.26
6/2/2012 -8.26
6/3/2012 -8.26
6/4/2012 -8.85
6/5/2012 -8.48
6/6/2012 -8.75
6/7/2012 -7.13
6/8/2012 -7.17
6/9/2012 -7.17
6/10/2012 -7.17
6/11/2012 -6.87
6/12/2012 -7.95
6/13/2012 -7.97
6/14/2012 -8.05
6/15/2012 -8.54
6/16/2012 -8.54
6/17/2012 -8.54
6/18/2012 -8.3
6/19/2012